{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138758,"rows_kept":138758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773532800882,0.002,71248.0,71226.0,0.05572789]
["bitfinex-derivatives","BTCF0:USTF0",1773532803073,0.002,71248.0,71195.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1773532803074,0.0258395,71247.0,71213.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532803279,0.0258395,71247.0,71196.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532803577,0.02578813,71228.0,71208.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532803782,0.02578813,71235.0,71213.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532804184,0.02578813,71235.0,71214.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532804385,0.042109,71233.0,71208.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773532804681,0.02467888,71232.0,71209.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532804882,0.02467888,71234.0,71196.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532805078,0.03522391,71234.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532805279,0.03522391,71217.0,71195.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1773532805477,0.0349101,71214.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532805680,0.042122,71211.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532805890,0.0349101,71209.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532806095,0.0014,71208.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532807185,0.0349101,71209.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532807186,0.042126,71205.0,71195.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1773532809088,0.0112,71230.0,71196.0,0.05758936]
["bitfinex-derivatives","BTCF0:USTF0",1773532809287,0.0112,71230.0,71196.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1773532809288,0.0014,71229.0,71196.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1773532809486,0.042113,71226.0,71196.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1773532809784,0.0112,71230.0,71198.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1773532809975,0.05331,71230.0,71198.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1773532810380,0.001,71229.0,71215.0,0.05736469]
["bitfinex-derivatives","BTCF0:USTF0",1773532810579,0.001,71226.0,71217.0,0.05736469]
["bitfinex-derivatives","BTCF0:USTF0",1773532811786,0.042106,71238.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773532811982,0.043506,71238.0,71222.0,0.05717045]
["bitfinex-derivatives","BTCF0:USTF0",1773532812379,0.001,71229.0,71222.0,0.05717045]
["bitfinex-derivatives","BTCF0:USTF0",1773532812580,0.042089,71266.0,71225.0,0.05658042]
["bitfinex-derivatives","BTCF0:USTF0",1773532812783,0.0014,71265.0,71227.0,0.05658042]
["bitfinex-derivatives","BTCF0:USTF0",1773532812983,0.0014,71265.0,71227.0,0.05798042]
["bitfinex-derivatives","BTCF0:USTF0",1773532813690,0.042101,71246.0,71228.0,0.05571872]
["bitfinex-derivatives","BTCF0:USTF0",1773532813990,0.042102,71244.0,71229.0,0.05571872]
["bitfinex-derivatives","BTCF0:USTF0",1773532814388,0.042101,71246.0,71229.0,0.05571872]
["bitfinex-derivatives","BTCF0:USTF0",1773532815186,0.002,71265.0,71229.0,0.05571872]
["bitfinex-derivatives","BTCF0:USTF0",1773532815391,0.042099,71250.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532815690,0.0421,71249.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532815890,0.001,71246.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532816190,0.002,71246.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532816592,0.001,71246.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532816794,0.0445,71249.0,71236.0,0.05591496]
["bitfinex-derivatives","BTCF0:USTF0",1773532817196,0.0024,71249.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532817495,0.0024,71249.0,71228.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1773532817997,0.042102,71244.0,71228.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1773532818987,0.042103,71242.0,71229.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532819188,0.04210524,71246.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532819390,0.042105,71240.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532819696,0.042105,71239.0,71225.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1773532821302,0.0014,71240.0,71226.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532825402,0.043505,71240.0,71226.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532826502,0.042106,71238.0,71226.0,0.05243902]
["bitfinex-derivatives","BTCF0:USTF0",1773532826703,0.042108,71234.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532826898,0.042108,71234.0,71220.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532826899,0.04030633,71240.0,71220.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532827104,0.04211,71231.0,71220.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532827804,0.042108,71234.0,71220.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532830306,0.042109,71233.0,71220.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532834009,0.042109,71232.0,71220.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532834509,0.042109,71232.0,71221.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532835199,0.042109,71232.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532835403,0.042109,71232.0,71223.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532836214,0.04211,71230.0,71223.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532836508,0.0014,71237.0,71219.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532836709,0.0014,71237.0,71219.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532836907,0.0014,71237.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532837502,0.042109,71233.0,71221.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532838511,0.042109,71232.0,71221.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532838909,0.042109,71232.0,71220.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1773532839211,0.042109,71232.0,71093.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1773532839212,0.042112,71227.0,71217.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532839601,0.042113,71226.0,71217.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532840708,0.042114,71224.0,71212.0,0.05220288]
["bitfinex-derivatives","BTCF0:USTF0",1773532843213,0.042115,71222.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532844217,0.042115,71222.0,71211.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532848217,0.036115,71222.0,71211.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532848718,0.042114,71224.0,71211.0,0.05080288]
["bitfinex-derivatives","BTCF0:USTF0",1773532852115,0.0014,71225.0,71207.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773532852319,0.03654828,71225.0,71203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532852818,0.03654828,71225.0,71203.0,0.0550967]
["bitfinex-derivatives","BTCF0:USTF0",1773532854018,0.04212,71214.0,71203.0,0.0550967]
["bitfinex-derivatives","BTCF0:USTF0",1773532855419,0.0014,71217.0,71203.0,0.0550967]
["bitfinex-derivatives","BTCF0:USTF0",1773532857018,0.0014,71217.0,71203.0,0.0972227]
["bitfinex-derivatives","BTCF0:USTF0",1773532857220,0.0112,71234.0,71209.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532857417,0.0014,71233.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773532857617,0.0014,71233.0,71216.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532858116,0.0014,71233.0,71217.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773532858318,0.0014,71233.0,71216.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532858713,0.0014,71233.0,71217.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773532859009,0.001,71234.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532859419,0.0014,71233.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532859724,0.03281029,71244.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532859924,0.001,71233.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532860124,0.0014,71232.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532860320,0.0014,71231.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532860516,0.0014,71230.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532860718,0.0014,71229.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532861023,0.0014,71230.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532861219,0.0014,71229.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532861925,0.0014,71230.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773532862311,0.03139847,71243.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532862514,0.03462041,71242.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532862717,0.03462041,71242.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532863018,0.03322041,71242.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532863219,0.0014,71241.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532864526,0.0024,71241.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532865025,0.0014,71241.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532865225,0.0024,71241.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532865828,0.0034,71241.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773532866628,0.03652682,71241.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532867830,0.03652682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532868633,0.03552682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532868834,0.03652682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532869433,0.03552682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532869732,0.03652682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532869933,0.03552682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532870134,0.03652682,71241.0,71224.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773532871627,0.0365459,71231.0,71214.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773532871827,0.0379459,71230.0,71212.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773532872138,0.0379459,71230.0,71198.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532872139,0.03653606,71228.0,71198.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532872929,0.042116,71221.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532873129,0.0014,71220.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532873447,0.042117,71219.0,71200.0,0.0958247]
["bitfinex-derivatives","BTCF0:USTF0",1773532875646,0.042117,71219.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532875850,0.0014,71220.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773532876153,0.0014,71220.0,71202.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773532876349,0.0014,71220.0,71202.0,0.0958237]
["bitfinex-derivatives","BTCF0:USTF0",1773532877351,0.0014,71220.0,71203.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532877652,0.043517,71220.0,71203.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532878154,0.03413509,71220.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532878358,0.03413509,71220.0,71200.0,0.0958247]
["bitfinex-derivatives","BTCF0:USTF0",1773532878554,0.03413509,71220.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773532878745,0.042119,71216.0,71201.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532878946,0.03413509,71220.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773532879146,0.03413509,71220.0,71197.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532879147,0.042121,71213.0,71197.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532879346,0.0014,71212.0,71197.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532879846,0.0014,71212.0,71197.0,0.0958257]
["bitfinex-derivatives","BTCF0:USTF0",1773532880556,0.0014,71212.0,71197.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532880861,0.0014,71212.0,71195.0,0.04228262]
["bitfinex-derivatives","BTCF0:USTF0",1773532881259,0.042124,71208.0,71195.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1773532881561,0.042124,71208.0,71193.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1773532881562,0.05320136,71207.0,71182.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532881754,0.042124,71208.0,71182.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532882457,0.00011135,71207.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532885757,0.09099039,71208.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532886659,4.027e-05,71207.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532887059,0.04216427,71207.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532887655,0.042125,71206.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532887860,0.0014,71205.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773532888863,0.0014,71205.0,71182.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532889059,0.043526,71204.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773532889255,0.05460136,71204.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1773532889459,0.042129,71199.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773532889759,4.027e-05,71198.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773532890060,0.0014,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773532891559,0.0014,71197.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773532892160,0.0014,71197.0,71181.0,0.05241549]
["bitfinex-derivatives","BTCF0:USTF0",1773532892663,0.05324163,71196.0,71161.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532892859,0.042132,71194.0,71177.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532893166,0.043532,71193.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532893562,0.042133,71192.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532893757,0.05320136,71192.0,71162.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532894058,0.0014,71193.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773532894059,0.042136,71188.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773532895364,0.043136,71188.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773532895562,0.042136,71186.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773532895761,0.0014,71185.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773532895949,0.0014,71185.0,71161.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532895950,0.042139,71182.0,71161.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532896152,4.027e-05,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773532896651,4.027e-05,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773532897255,0.05324163,71181.0,71155.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532898058,0.05320136,71180.0,71165.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532899660,0.05420136,71180.0,71165.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773532899862,0.05420136,71180.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773532900261,0.09533136,71196.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773532900565,0.0014,71195.0,71170.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532900754,0.0014,71194.0,71181.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532900956,0.0014,71193.0,71175.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532901153,0.043533,71192.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532901358,0.0001424,71191.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532901563,0.0014,71190.0,71176.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532902458,0.0014,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532902860,0.0024,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532903369,0.0014,71190.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532903963,0.0001424,71191.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532904264,0.0014,71189.0,71177.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773532906068,0.0014,71189.0,71171.0,0.05171306]
["bitfinex-derivatives","BTCF0:USTF0",1773532906269,0.0014,71189.0,71177.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532907074,0.05460136,71189.0,71177.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532908470,0.05320136,71189.0,71177.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532908678,0.0014,71188.0,71177.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773532908974,0.0014,71188.0,71175.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773532909175,0.0014,71188.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773532909473,0.05460136,71188.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773532909672,0.05723879,71184.0,71162.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532909866,0.05723879,71182.0,71162.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532910071,0.04354,71181.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773532910267,0.0014,71181.0,71162.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532910472,0.0014,71181.0,71158.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532910473,0.05863879,71181.0,71158.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532910669,0.05723879,71180.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773532911081,0.05723879,71178.0,71131.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532911276,0.09938679,71167.0,71146.0,0.05662907]
["bitfinex-derivatives","BTCF0:USTF0",1773532911576,0.00151872,71166.0,71134.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532911766,0.04366772,71166.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532911966,0.042149,71165.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532912274,0.042149,71165.0,71151.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1773532912473,0.05524975,71160.0,71139.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532912774,0.05524975,71156.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532912963,0.05664975,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532913168,0.05664975,71155.0,71135.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532913476,0.05524975,71154.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532913678,0.09740575,71153.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532914276,0.00014171,71159.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532914577,0.0014,71158.0,71133.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532915078,0.0014,71158.0,71134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532915277,0.0014,71158.0,71135.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532915774,0.00014171,71159.0,71135.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532915973,0.0014,71158.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532917877,0.00014171,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532918082,0.0014,71158.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532919669,0.05664975,71158.0,71132.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532919867,0.09740475,71155.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532920275,0.05524975,71157.0,71132.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532920581,0.042158,71150.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532920781,0.042159,71148.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532920984,0.05664975,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532921177,0.14055406,71169.0,71130.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532921384,0.05524975,71168.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532921582,0.05524975,71166.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532921778,0.05524975,71164.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532921984,0.05524975,71162.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532922283,0.30924,71176.0,71141.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532922284,0.0014,71161.0,71141.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532922477,0.0014,71160.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532923482,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532923686,0.05524975,71159.0,71132.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532923882,0.042153,71158.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773532924181,0.05524975,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773532924580,0.05524975,71157.0,71134.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532925481,0.05524975,71155.0,71134.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532925682,0.09740575,71153.0,71134.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532925886,0.09740675,71152.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532926082,0.09740675,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532926281,0.0014,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532927482,0.042158,71149.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532927883,0.0014,71150.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532927884,0.042159,71148.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532928085,0.05524975,71147.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773532928285,0.042162,71143.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773532928584,0.042163,71141.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773532928987,0.0014,71140.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773532929188,0.00013804,71139.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773532930190,0.00013804,71139.0,71114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532930191,0.042157,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532930391,0.042157,71152.0,71139.0,0.09825314]
["bitfinex-derivatives","BTCF0:USTF0",1773532930592,0.001,71147.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532930791,0.0014,71146.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532931292,6.874e-05,71145.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532932786,0.0014,71146.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532933293,0.0014,71145.0,71143.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532933486,0.0014,71144.0,71143.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532933684,0.0014,71144.0,71143.0,0.04042214]
["bitfinex-derivatives","BTCF0:USTF0",1773532934090,0.042155,71155.0,71143.0,0.04042214]
["bitfinex-derivatives","BTCF0:USTF0",1773532934395,0.043556,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532934596,0.0014,71153.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532934997,0.042157,71151.0,71125.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532935294,0.0014,71153.0,71140.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532935295,0.043556,71153.0,71140.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773532936298,0.042162,71144.0,71118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532936496,0.0014,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773532941198,0.042161,71145.0,71131.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532941390,0.0014,71144.0,71131.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532941793,0.0014,71143.0,71131.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532941993,0.0014,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773532942699,0.0014,71143.0,71131.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532943601,0.043562,71143.0,71131.0,0.05608914]
["bitfinex-derivatives","BTCF0:USTF0",1773532944003,0.05524975,71154.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773532944004,0.05524975,71154.0,71116.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532944205,0.04216,71147.0,71134.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532944504,0.04216,71146.0,71134.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532944904,0.0014,71145.0,71134.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532945203,0.042151,71163.0,71137.0,0.1017754]
["bitfinex-derivatives","BTCF0:USTF0",1773532945204,0.05479505,71158.0,71137.0,0.1017754]
["bitfinex-derivatives","BTCF0:USTF0",1773532945403,0.042159,71148.0,71137.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532945592,0.0014,71147.0,71137.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532947503,0.04356,71147.0,71137.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532949110,0.04356,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532949499,0.05479505,71167.0,71142.0,0.1017724]
["bitfinex-derivatives","BTCF0:USTF0",1773532949705,0.05479505,71165.0,71143.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532950009,0.042156,71154.0,71143.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532950212,0.20836003,71153.0,71143.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532950411,0.20836003,71152.0,71143.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532951510,0.20836003,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532952713,0.20936003,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532952913,0.20836003,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532953214,0.20836003,71150.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532953414,0.20836003,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532953608,0.042157,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773532953804,0.17286728,71151.0,71141.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532954004,0.0014,71152.0,71141.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532954213,0.0014,71151.0,71149.0,0.1017684]
["bitfinex-derivatives","BTCF0:USTF0",1773532954710,0.0014,71151.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532954909,0.06600505,71168.0,71144.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532955109,0.0014,71167.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532955312,0.04215,71164.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532955613,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532956912,0.04315,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532957613,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532957805,0.04415,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532959110,0.04315,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532961611,0.04315,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532962517,0.001,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532963716,0.001,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532964317,0.05479505,71165.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532964518,0.001,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532964909,0.042156,71153.0,71133.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532965114,0.08894405,71170.0,71129.0,0.31440791]
["bitfinex-derivatives","BTCF0:USTF0",1773532965115,0.05619505,71152.0,71129.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1773532965313,0.05479505,71162.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532965514,0.05479505,71160.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532966721,0.05479505,71153.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532966920,0.0014,71152.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532968027,0.042159,71149.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532969718,0.04216,71147.0,71133.0,0.1017774]
["bitfinex-derivatives","BTCF0:USTF0",1773532970817,0.05664366,71146.0,71128.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773532971123,0.05664366,71146.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773532971311,0.042165,71138.0,71119.0,0.31440791]
["bitfinex-derivatives","BTCF0:USTF0",1773532971515,0.0014,71137.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773532971720,0.0014,71136.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773532971924,0.0014,71140.0,71127.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532973025,0.0014,71140.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773532973424,0.0014,71139.0,71128.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532973725,0.0014,71138.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532973928,0.0014,71142.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773532976725,0.0014,71143.0,71137.0,0.10372202]
["bitfinex-derivatives","BTCF0:USTF0",1773532976925,0.042157,71151.0,71137.0,0.10372202]
["bitfinex-derivatives","BTCF0:USTF0",1773532977130,0.0014,71150.0,71137.0,0.10372202]
["bitfinex-derivatives","BTCF0:USTF0",1773532977330,0.043558,71150.0,71137.0,0.10372202]
["bitfinex-derivatives","BTCF0:USTF0",1773532977631,0.042159,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773532980230,0.05681474,71159.0,71137.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532980422,0.0014,71158.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773532980622,0.01121,71164.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532980923,0.042151,71162.0,71140.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532981124,0.0014,71161.0,71140.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532981326,0.043552,71161.0,71140.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532981933,0.001,71159.0,71140.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532982330,0.043552,71161.0,71140.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532982627,0.042152,71160.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773532983423,0.0014,71161.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532983424,0.05821474,71161.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532983626,0.042158,71150.0,71133.0,0.25131802]
["bitfinex-derivatives","BTCF0:USTF0",1773532983824,0.0014,71149.0,71133.0,0.31287504]
["bitfinex-derivatives","BTCF0:USTF0",1773532984127,0.0014,71149.0,71134.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532984934,0.0014,71149.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773532985133,0.0014,71149.0,71136.0,0.10372302]
["bitfinex-derivatives","BTCF0:USTF0",1773532985329,0.042154,71156.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532985632,0.01121,71180.0,71143.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532985633,0.043555,71155.0,71143.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532985835,0.0014,71154.0,71143.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532986832,0.042155,71155.0,71143.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532987032,0.0014,71154.0,71143.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532987233,0.0014,71153.0,71143.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532987533,0.0014,71152.0,71143.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532987835,0.0014,71151.0,71143.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532988430,0.0014,71151.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532988634,0.05681474,71165.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532988828,0.042154,71156.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532989026,0.0014,71155.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532989233,0.042154,71156.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532989234,0.0014,71154.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532991434,0.042154,71156.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532991435,0.042153,71158.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532991632,0.0014,71157.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532991937,0.0014,71156.0,71144.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532992339,0.0014,71156.0,71144.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532992636,0.043554,71156.0,71144.0,0.10371802]
["bitfinex-derivatives","BTCF0:USTF0",1773532993537,0.042154,71156.0,71145.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532994341,0.0014,71155.0,71145.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532995241,0.05681474,71169.0,71145.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532995536,0.042149,71166.0,71152.0,0.10371302]
["bitfinex-derivatives","BTCF0:USTF0",1773532995942,0.0014,71165.0,71152.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532996134,0.042151,71162.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532996434,0.042152,71160.0,71147.0,0.10371602]
["bitfinex-derivatives","BTCF0:USTF0",1773532996634,0.043552,71160.0,71147.0,0.10371602]
["bitfinex-derivatives","BTCF0:USTF0",1773532996835,0.0014,71160.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773532997428,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773532998440,0.0014,71160.0,71142.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1773532998644,0.05821474,71160.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773532999448,0.0014,71160.0,71142.0,0.10371902]
["bitfinex-derivatives","BTCF0:USTF0",1773532999953,0.042155,71155.0,71142.0,0.10371902]
["bitfinex-derivatives","BTCF0:USTF0",1773533000330,0.03372476,71155.0,71142.0,0.10371902]
["bitfinex-derivatives","BTCF0:USTF0",1773533000533,0.06524498,71155.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533000735,0.06524498,71155.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533002036,0.042157,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533002337,0.0014,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533005234,0.0014,71150.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533005235,0.043558,71150.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533005435,0.10228566,71150.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533005631,0.10228566,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533005837,0.19122432,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533006336,0.0014,71150.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533008947,0.0014,71149.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533010045,0.0014,71148.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533014252,0.042161,71144.0,71127.0,0.31255641]
["bitfinex-derivatives","BTCF0:USTF0",1773533014446,0.042161,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533014954,0.00843024,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533017246,0.00843024,71143.0,71127.0,0.06123839]
["bitfinex-derivatives","BTCF0:USTF0",1773533017247,0.05059224,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533017755,0.00843024,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533019258,0.0014,71142.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533020150,0.0014,71142.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533022861,0.0014,71142.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533023154,0.0014,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533023155,0.043563,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533023657,0.00983024,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533025658,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533026859,0.0014,71142.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533031658,0.0014,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533031861,0.0014,71142.0,71127.0,0.06123839]
["bitfinex-derivatives","BTCF0:USTF0",1773533031862,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533032363,0.0014,71142.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533042369,0.0014,71160.0,71149.0,0.05900312]
["bitfinex-derivatives","BTCF0:USTF0",1773533042559,0.0014,71159.0,71151.0,0.05900312]
["bitfinex-derivatives","BTCF0:USTF0",1773533043853,0.0014,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533044063,0.042151,71162.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533044355,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533044561,0.042151,71162.0,71141.0,0.16012074]
["bitfinex-derivatives","BTCF0:USTF0",1773533044562,0.0014,71161.0,71151.0,0.10116012]
["bitfinex-derivatives","BTCF0:USTF0",1773533044764,0.0014,71160.0,71151.0,0.10116012]
["bitfinex-derivatives","BTCF0:USTF0",1773533044963,0.0014,71160.0,71152.0,0.05900312]
["bitfinex-derivatives","BTCF0:USTF0",1773533045269,0.0014,71159.0,71152.0,0.05900312]
["bitfinex-derivatives","BTCF0:USTF0",1773533047876,0.0014,71159.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533048166,0.04215,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533048167,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533048366,0.0014,71160.0,71149.0,0.10116112]
["bitfinex-derivatives","BTCF0:USTF0",1773533048769,0.0014,71160.0,71150.0,0.05900312]
["bitfinex-derivatives","BTCF0:USTF0",1773533049065,0.0014,71160.0,71150.0,0.10116012]
["bitfinex-derivatives","BTCF0:USTF0",1773533049774,0.09033866,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533050162,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533051868,0.0014,71160.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533054870,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533055063,0.0014,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533057471,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533057673,0.0014,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533059575,0.043551,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533063967,0.08890465,71170.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533064281,0.042149,71165.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533064473,0.0014,71164.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533065373,0.04355,71164.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533066082,0.0014,71163.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533066767,0.04215,71164.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533066971,0.0014,71163.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533068884,0.04355,71163.0,71150.0,0.09925587]
["bitfinex-derivatives","BTCF0:USTF0",1773533069086,0.04355,71163.0,71143.0,0.25309698]
["bitfinex-derivatives","BTCF0:USTF0",1773533069087,0.0014,71163.0,71146.0,0.05709887]
["bitfinex-derivatives","BTCF0:USTF0",1773533069884,0.042152,71160.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533071378,0.042151,71162.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533074985,0.0014,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533077589,0.043551,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533078990,0.043551,71161.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533080592,0.042151,71161.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533080993,0.04215,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533083787,0.09472599,71163.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533086697,0.09472599,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533087300,0.08890465,71160.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533087499,0.0014,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533095205,0.0014,71158.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533095406,0.08890465,71160.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533095708,0.0014,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533097703,0.05298984,71158.0,71141.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533097902,0.042158,71150.0,71138.0,0.29386098]
["bitfinex-derivatives","BTCF0:USTF0",1773533098108,0.0014,71149.0,71138.0,0.29386098]
["bitfinex-derivatives","BTCF0:USTF0",1773533098504,0.0014,71149.0,71138.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533098704,0.0014,71149.0,71137.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533099101,0.0014,71149.0,71138.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533099502,0.0014,71149.0,71138.0,0.25269698]
["bitfinex-derivatives","BTCF0:USTF0",1773533099812,0.043559,71149.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533100313,0.04216,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533100511,0.042159,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533101412,0.042159,71148.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533101413,0.042159,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533101612,0.08890465,71160.0,71133.0,0.05462295]
["bitfinex-derivatives","BTCF0:USTF0",1773533101807,0.15840094,71181.0,71139.0,0.05126431]
["bitfinex-derivatives","BTCF0:USTF0",1773533101808,0.05298984,71169.0,71139.0,0.05126431]
["bitfinex-derivatives","BTCF0:USTF0",1773533102114,0.00070243,71181.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533102320,0.00070243,71181.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533102525,0.00070243,71181.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533102726,0.0014,71180.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533103323,0.0014,71179.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533103715,0.00070243,71181.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533103922,0.0014,71180.0,71170.0,0.04122539]
["bitfinex-derivatives","BTCF0:USTF0",1773533104625,0.0014,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533104824,0.00070243,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533105029,0.00210243,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533105622,0.00070243,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533105823,0.0014,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533106121,0.05298984,71199.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533106423,0.042131,71196.0,71182.0,0.0323598]
["bitfinex-derivatives","BTCF0:USTF0",1773533107022,0.05298984,71204.0,71182.0,0.0323598]
["bitfinex-derivatives","BTCF0:USTF0",1773533107327,0.0014,71203.0,71182.0,0.0323598]
["bitfinex-derivatives","BTCF0:USTF0",1773533107826,0.05438984,71203.0,71182.0,0.0323598]
["bitfinex-derivatives","BTCF0:USTF0",1773533108028,0.042129,71198.0,71182.0,0.0744978]
["bitfinex-derivatives","BTCF0:USTF0",1773533109220,0.0014,71197.0,71182.0,0.0744978]
["bitfinex-derivatives","BTCF0:USTF0",1773533110528,0.042129,71198.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533110726,0.0014,71197.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533111023,0.0014,71197.0,71184.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773533111232,0.0014,71199.0,71187.0,0.042135]
["bitfinex-derivatives","BTCF0:USTF0",1773533112422,0.0014,71199.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773533112629,0.042128,71201.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773533113127,0.05298984,71202.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773533113625,0.04213,71197.0,71182.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533114028,0.04213,71197.0,71181.0,0.02556169]
["bitfinex-derivatives","BTCF0:USTF0",1773533114029,0.05438984,71198.0,71179.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1773533114225,0.042131,71195.0,71180.0,0.043539]
["bitfinex-derivatives","BTCF0:USTF0",1773533114427,0.042131,71195.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773533114730,0.042131,71195.0,71182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533114928,0.0014,71198.0,71182.0,0.02483293]
["bitfinex-derivatives","BTCF0:USTF0",1773533115131,0.0014,71199.0,71187.0,0.02343293]
["bitfinex-derivatives","BTCF0:USTF0",1773533115330,0.05298984,71209.0,71189.0,0.02721433]
["bitfinex-derivatives","BTCF0:USTF0",1773533115532,0.042126,71204.0,71189.0,0.06934833]
["bitfinex-derivatives","BTCF0:USTF0",1773533116130,0.0014,71203.0,71189.0,0.06934833]
["bitfinex-derivatives","BTCF0:USTF0",1773533116324,0.042126,71204.0,71189.0,0.06934833]
["bitfinex-derivatives","BTCF0:USTF0",1773533116524,0.0014,71203.0,71189.0,0.06934833]
["bitfinex-derivatives","BTCF0:USTF0",1773533116926,0.042125,71206.0,71192.0,0.02794925]
["bitfinex-derivatives","BTCF0:USTF0",1773533117125,0.0014,71205.0,71192.0,0.02794925]
["bitfinex-derivatives","BTCF0:USTF0",1773533117636,0.043526,71205.0,71192.0,0.02794925]
["bitfinex-derivatives","BTCF0:USTF0",1773533117820,0.0014,71204.0,71192.0,0.02794925]
["bitfinex-derivatives","BTCF0:USTF0",1773533118017,0.042123,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773533118530,0.042121,71213.0,71199.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773533118730,0.05298984,71217.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773533119132,0.0014,71216.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773533119333,0.04212,71214.0,71199.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773533122224,0.0014,71213.0,71199.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773533123329,0.05039129,71212.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533123527,0.042123,71210.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773533123731,0.042123,71210.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773533123931,0.08877117,71210.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773533124132,0.05039129,71209.0,71194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533124433,0.042124,71207.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533124937,0.042123,71209.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533125934,0.042123,71209.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773533127432,0.042124,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773533128538,0.042122,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773533129637,0.042124,71208.0,71195.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1773533131539,0.05039129,71212.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533131843,0.05039129,71209.0,71188.0,0.15151513]
["bitfinex-derivatives","BTCF0:USTF0",1773533132043,0.05039129,71205.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773533132432,0.042126,71204.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533132641,0.042126,71204.0,71190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533133044,0.042126,71204.0,71186.0,0.14045239]
["bitfinex-derivatives","BTCF0:USTF0",1773533133242,0.042126,71204.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533133441,0.05039129,71203.0,71185.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533133741,0.05039129,71202.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773533134044,0.05039129,71201.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533135041,0.042129,71200.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533135543,0.09252029,71200.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533135844,0.05039129,71200.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533136057,0.05039129,71200.0,71189.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773533139749,0.042126,71204.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533140254,0.05039129,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773533140648,0.05039129,71204.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773533141552,0.05039129,71204.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773533143846,0.05039129,71204.0,71184.0,0.40437115]
["bitfinex-derivatives","BTCF0:USTF0",1773533144151,0.05039129,71204.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533144345,0.05039129,71204.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533144949,0.05039129,71204.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773533146359,0.05039129,71204.0,71194.0,0.02797398]
["bitfinex-derivatives","BTCF0:USTF0",1773533147661,0.05039129,71202.0,71194.0,0.02797398]
["bitfinex-derivatives","BTCF0:USTF0",1773533147862,0.05039129,71202.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533149063,0.05039129,71202.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773533149263,0.05039129,71202.0,71186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533149465,0.05039129,71202.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773533150553,0.042132,71194.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773533150763,0.05417041,71193.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533150964,0.05417041,71191.0,71175.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533151474,0.05417041,71191.0,71174.0,0.25309698]
["bitfinex-derivatives","BTCF0:USTF0",1773533151866,0.05417041,71191.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533152169,0.05417041,71191.0,71183.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773533156380,0.05417041,71191.0,71174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533156381,0.05417041,71191.0,71173.0,0.14853083]
["bitfinex-derivatives","BTCF0:USTF0",1773533156570,0.05417041,71191.0,71172.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533156971,0.05417041,71191.0,71171.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533157171,0.05417041,71191.0,71172.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533157680,0.0014,71192.0,71173.0,0.05144003]
["bitfinex-derivatives","BTCF0:USTF0",1773533158680,0.0014,71192.0,71172.0,0.30313701]
["bitfinex-derivatives","BTCF0:USTF0",1773533159175,0.0513118,71192.0,71172.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533159382,0.0513118,71192.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533160185,0.0499118,71189.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773533160375,0.0499118,71189.0,71173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533161275,0.0499118,71189.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773533161883,0.0499118,71189.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533162678,1e-06,71192.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773533162888,0.042128,71200.0,71181.0,0.05144003]
["bitfinex-derivatives","BTCF0:USTF0",1773533163076,0.0014,71199.0,71181.0,0.05144003]
["bitfinex-derivatives","BTCF0:USTF0",1773533163276,0.042128,71200.0,71180.0,0.08877117]
["bitfinex-derivatives","BTCF0:USTF0",1773533163476,0.0499118,71198.0,71180.0,0.08877117]
["bitfinex-derivatives","BTCF0:USTF0",1773533163677,0.0014,71197.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533163877,0.0014,71196.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533164086,0.0499118,71197.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533164588,0.0014,71196.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533164987,0.0014,71195.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533165488,0.0499118,71197.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533165684,0.0014,71196.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533166999,0.0014,71195.0,71185.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773533167290,0.0014,71195.0,71173.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533167291,0.0499118,71194.0,71173.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533167490,0.0499118,71194.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773533167491,0.0499118,71185.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773533167799,0.0499118,71183.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773533168987,0.0499118,71183.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773533168988,0.0014,71182.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773533170897,0.0499118,71183.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773533171086,0.0014,71181.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773533172795,0.0014,71181.0,71175.0,0.02609146]
["bitfinex-derivatives","BTCF0:USTF0",1773533173991,0.0499118,71183.0,71162.0,0.05144003]
["bitfinex-derivatives","BTCF0:USTF0",1773533174197,0.0014,71180.0,71162.0,0.05284003]
["bitfinex-derivatives","BTCF0:USTF0",1773533174997,0.0014,71180.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533178082,0.042137,71186.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533178288,0.0014,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533179099,0.0513118,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533179283,0.0513118,71185.0,71162.0,0.14623932]
["bitfinex-derivatives","BTCF0:USTF0",1773533179488,0.0499118,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533181104,0.0499118,71181.0,71162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533181105,0.0499118,71181.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533181397,0.042138,71184.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533182997,0.0014,71183.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533183602,0.043539,71183.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533183800,0.042139,71182.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533185188,0.04214,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533185395,0.05019019,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533186200,0.04214,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533186497,0.09233119,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533186693,0.0014,71177.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533188396,0.0014,71177.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533188895,0.0014,71177.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533189300,0.0014,71176.0,71165.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533189507,0.0014,71175.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533189700,0.0014,71174.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533191302,0.04214,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533191505,0.0014,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533193104,0.05159019,71180.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533193407,0.05019019,71178.0,71158.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533193603,0.05019019,71178.0,71157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533193806,0.08885594,71180.0,71161.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533194000,0.0014,71179.0,71161.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533194905,0.0014,71178.0,71161.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533196803,0.0014,71178.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533197000,0.05159019,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533198396,0.042142,71176.0,71157.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533198612,0.09233219,71176.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773533199100,0.05019019,71175.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773533200812,0.042142,71176.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773533201008,0.0014,71175.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533201209,0.0014,71174.0,71166.0,0.09204668]
["bitfinex-derivatives","BTCF0:USTF0",1773533201408,0.05019019,71186.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533201614,0.0014,71185.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533201812,0.08885594,71190.0,71171.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533202113,0.05019019,71189.0,71171.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533202304,0.05159019,71189.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533202503,0.042138,71184.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533202703,0.042138,71184.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533203112,0.0014,71183.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533204016,0.0014,71183.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533205616,0.0014,71183.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533205920,0.0014,71184.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773533207410,0.0014,71184.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533207607,0.042136,71187.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533207912,0.0014,71183.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533208323,0.08885594,71190.0,71167.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533208516,0.0014,71189.0,71164.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533208718,0.0014,71189.0,71165.0,0.04989868]
["bitfinex-derivatives","BTCF0:USTF0",1773533209021,0.0014,71188.0,71180.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773533209521,0.0014,71187.0,71182.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773533209819,0.0014,71187.0,71165.0,0.31440791]
["bitfinex-derivatives","BTCF0:USTF0",1773533209820,0.09160215,71181.0,71163.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533210023,0.09025594,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533210412,0.0014,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533210612,0.0014,71180.0,71160.0,0.05091049]
["bitfinex-derivatives","BTCF0:USTF0",1773533210913,0.0014,71180.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533211322,0.0014,71180.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533211515,0.09025594,71180.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533211720,0.0935252,71179.0,71160.0,0.05091049]
["bitfinex-derivatives","BTCF0:USTF0",1773533212117,0.0513842,71178.0,71158.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533212317,0.0513842,71178.0,71156.0,0.04920984]
["bitfinex-derivatives","BTCF0:USTF0",1773533212318,0.0513842,71178.0,71156.0,0.30090682]
["bitfinex-derivatives","BTCF0:USTF0",1773533212522,0.0014,71177.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533213818,0.042141,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533214120,0.0014,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533217023,0.042141,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533217224,0.0014,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533218526,0.042141,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533218824,0.0014,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533220330,0.0014,71178.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533220916,0.0014,71177.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533221119,0.042139,71182.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773533221420,0.042139,71182.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533221421,0.0014,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533222339,0.04354,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533224730,0.04214,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533224933,0.0014,71180.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533230628,0.04214,71181.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533230829,0.0014,71180.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533231136,0.0014,71179.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533231729,0.042138,71183.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533231937,0.0014,71179.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773533232735,0.04214,71180.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533232935,0.0014,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773533233132,0.0014,71179.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533233133,0.042141,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533233634,0.0935252,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533233833,0.0513842,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533234539,0.0513842,71178.0,71161.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533234738,0.0935252,71178.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533235941,0.0935252,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533236441,0.0513842,71178.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773533240843,0.0513842,71177.0,71159.0,0.25169698]
["bitfinex-derivatives","BTCF0:USTF0",1773533241045,0.042148,71167.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533241244,0.06181083,71185.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773533241245,0.0014,71166.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773533243646,0.042146,71169.0,71155.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773533244053,0.042148,71167.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533244248,0.042148,71167.0,71153.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773533246753,0.042146,71169.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773533246945,0.09264385,71169.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773533247150,0.04215,71163.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773533247451,0.04355,71163.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773533249255,0.09404785,71163.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773533251156,0.05049785,71162.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773533251555,0.042151,71162.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773533251748,0.05049785,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773533252353,0.05049785,71156.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533252557,0.05049785,71156.0,71143.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533252860,0.042155,71155.0,71143.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533253060,0.042155,71155.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533253261,0.05049785,71162.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533253963,0.05049785,71160.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533254160,0.05049785,71160.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533254356,0.05049785,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533254556,0.05189785,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533254764,0.042155,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533255267,0.05189785,71155.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533255268,0.05049785,71153.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533255765,0.05049785,71153.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533256361,0.042158,71149.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533256559,0.05049785,71148.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533257858,0.05049785,71148.0,71139.0,0.04227564]
["bitfinex-derivatives","BTCF0:USTF0",1773533258366,0.05049785,71148.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533259259,0.09265685,71148.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533259565,0.05049785,71147.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533262461,0.05189785,71147.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533264776,0.04216,71146.0,71139.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1773533265269,0.05049785,71145.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533265970,0.05049785,71145.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773533266359,0.05049785,71143.0,71132.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773533266560,0.05049785,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773533269464,0.05049785,71143.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533272874,0.00010062,71144.0,71131.0,0.05042723]
["bitfinex-derivatives","BTCF0:USTF0",1773533273171,0.00010062,71144.0,71134.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533273370,0.00010062,71144.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533273674,0.0014,71147.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533274572,0.042157,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533274870,0.22912956,71150.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533275072,0.22912956,71149.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533275277,0.0014,71148.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533275571,0.09070492,71151.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533275874,0.23055172,71150.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533276171,0.22915172,71149.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533276371,0.04854792,71156.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533276567,0.23057682,71155.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533276767,0.22917682,71154.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533276966,0.09070192,71156.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773533277163,0.2305605,71155.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773533277372,0.2291605,71154.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773533277674,0.04994792,71155.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773533277866,0.04854792,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533278463,0.0014,71152.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533279975,0.04994792,71152.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533280676,0.04994792,71152.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533280879,0.0014,71152.0,71140.0,0.08888601]
["bitfinex-derivatives","BTCF0:USTF0",1773533281875,0.0014,71152.0,71143.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533287077,0.04854792,71159.0,71137.0,0.0497243]
["bitfinex-derivatives","BTCF0:USTF0",1773533287277,0.22316238,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773533287576,0.22176238,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773533287776,0.08888601,71170.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533287777,3.8e-07,71156.0,71141.0,0.0497243]
["bitfinex-derivatives","BTCF0:USTF0",1773533288078,0.0014,71159.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533288275,0.04215,71163.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533288475,0.0014,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533290781,0.043551,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773533290980,0.09069992,71161.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533291480,0.09069992,71161.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533292081,0.0014,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533292471,0.04994792,71160.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773533294579,0.04854792,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533294881,0.04994792,71150.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533295074,0.0014,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533296579,0.0014,71149.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533296778,0.0014,71149.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533297183,0.042159,71148.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533297482,0.042159,71148.0,71132.0,0.00386356]
["bitfinex-derivatives","BTCF0:USTF0",1773533297877,0.042159,71148.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533298079,0.042159,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533298985,0.09070692,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533299286,0.09070692,71148.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533300691,0.09070692,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533303186,0.05010618,71152.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533303387,0.0014,71151.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533303586,0.05010618,71159.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533303587,0.0014,71150.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773533303892,0.0014,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533304088,0.0014,71148.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773533304289,0.0014,71147.0,71138.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533304994,0.0014,71147.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533305186,0.042157,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533305492,0.042157,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533305694,0.042157,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533307088,0.05010618,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773533308980,0.05010618,71150.0,71133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533310097,0.09226518,71149.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533310395,0.0014,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533313994,0.05150618,71148.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533314392,0.05010618,71144.0,71131.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773533314597,0.0014,71148.0,71114.0,0.41937289]
["bitfinex-derivatives","BTCF0:USTF0",1773533314598,0.05010618,71135.0,71115.0,0.31499315]
["bitfinex-derivatives","BTCF0:USTF0",1773533314786,0.05010618,71133.0,71115.0,0.81486469]
["bitfinex-derivatives","BTCF0:USTF0",1773533314988,0.05010618,71133.0,71115.0,0.49987154]
["bitfinex-derivatives","BTCF0:USTF0",1773533315499,0.05010618,71131.0,71115.0,0.49987154]
["bitfinex-derivatives","BTCF0:USTF0",1773533315702,0.0014,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533315904,0.05150618,71130.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533316091,0.05010618,71128.0,71111.0,0.31499315]
["bitfinex-derivatives","BTCF0:USTF0",1773533316290,0.05010618,71128.0,71103.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533316291,0.05010618,71125.0,71102.0,0.31499315]
["bitfinex-derivatives","BTCF0:USTF0",1773533316495,0.05010618,71124.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533316799,0.05010618,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533317899,0.05010618,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533318093,0.0014,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533318094,0.00011618,71121.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533318298,0.05010618,71120.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533318696,0.0014,71119.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533318900,0.0014,71119.0,71102.0,0.03161287]
["bitfinex-derivatives","BTCF0:USTF0",1773533319201,0.0014,71119.0,71102.0,0.03021287]
["bitfinex-derivatives","BTCF0:USTF0",1773533319497,0.0014,71119.0,71102.0,0.03161287]
["bitfinex-derivatives","BTCF0:USTF0",1773533319794,0.05150618,71119.0,71102.0,0.03021287]
["bitfinex-derivatives","BTCF0:USTF0",1773533319995,0.05150618,71119.0,71102.0,0.03161287]
["bitfinex-derivatives","BTCF0:USTF0",1773533320399,0.05150618,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533321401,0.05010618,71118.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533321601,0.05010618,71118.0,71079.0,0.80407656]
["bitfinex-derivatives","BTCF0:USTF0",1773533321602,0.05010618,71116.0,71081.0,0.04924814]
["bitfinex-derivatives","BTCF0:USTF0",1773533321794,0.09229118,71104.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533321994,0.05164344,71103.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533322195,0.0014,71102.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533322397,0.04218,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773533322596,0.0014,71111.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533323102,0.0014,71110.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533324302,0.042184,71105.0,71084.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533324701,0.0014,71104.0,71084.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533324906,0.05150618,71104.0,71084.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533325099,0.09369118,71104.0,71084.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533325400,0.05010618,71103.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533326204,0.05010618,71102.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773533326404,0.05010618,71103.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533326608,0.05010618,71099.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773533326805,0.042192,71093.0,71070.0,0.08892446]
["bitfinex-derivatives","BTCF0:USTF0",1773533326996,0.09229918,71092.0,71071.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533327196,0.0014,71091.0,71071.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533327904,0.00012884,71090.0,71071.0,0.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1773533328104,0.00012884,71090.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533328304,0.00012884,71090.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533328604,0.0890533,71090.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533328808,0.00012884,71090.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533329399,0.0890533,71090.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533330806,0.09763901,71089.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533331206,0.05544501,71088.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533331402,0.0890533,71090.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533331608,0.0014,71089.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773533333909,0.0014,71089.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533334502,0.05832993,71089.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533335404,0.0014,71089.0,71071.0,0.06788294]
["bitfinex-derivatives","BTCF0:USTF0",1773533336310,0.0014,71089.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773533337502,0.00012884,71090.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773533337811,0.0014,71089.0,71082.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1773533338113,0.0014,71088.0,71082.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1773533339509,0.05692993,71094.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773533339714,0.05692993,71092.0,71070.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533339900,0.0014,71091.0,71070.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533340101,0.0014,71090.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533340304,0.05692993,71096.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533340511,0.0014,71095.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533341013,0.08892446,71090.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533341201,0.08892446,71090.0,71074.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533341407,0.08892446,71090.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533341611,0.08892446,71090.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773533343311,0.042195,71087.0,71065.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533343614,0.05832993,71086.0,71065.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533343809,0.05832993,71086.0,71081.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533344010,0.05832993,71086.0,71065.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533344606,0.13112346,71080.0,71051.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533344808,0.0014,71079.0,71058.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533345207,0.0014,71079.0,71052.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533346616,0.0014,71079.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773533347511,0.09913093,71078.0,71065.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533348312,0.05692993,71078.0,71065.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533348512,0.042203,71074.0,71056.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533348713,0.08892446,71070.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773533348914,0.0014,71069.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773533349114,0.09913693,71068.0,71046.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533349315,0.05692993,71077.0,71061.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533349613,0.0014,71076.0,71061.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533349816,0.0014,71075.0,71061.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533351115,0.05692993,71085.0,71061.0,0.06788294]
["bitfinex-derivatives","BTCF0:USTF0",1773533351314,0.08892446,71080.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533351610,0.21464938,71079.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533351812,0.13112446,71080.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533352014,0.21603803,71079.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533352219,0.0014,71079.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533353122,0.21472274,71078.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533353322,0.0014,71079.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533353523,0.21471492,71078.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533353724,0.0014,71079.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533353921,0.25691492,71078.0,71064.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773533354222,0.0014,71077.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533354923,0.1124,71109.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533354924,0.08892446,71090.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533355124,0.042195,71087.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533355324,0.21617877,71086.0,71062.0,0.05665294]
["bitfinex-derivatives","BTCF0:USTF0",1773533355525,0.21477877,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533356027,0.0014,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533356225,0.21617877,71083.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533356427,0.21477877,71082.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533356816,0.044197,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533357021,0.0014,71081.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533357330,0.0014,71080.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533357921,0.0014,71079.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533358128,0.042197,71085.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533358315,0.21633389,71084.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533358520,0.21493389,71083.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533358927,0.0014,71082.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533359328,0.042197,71085.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533359525,0.21634116,71084.0,71072.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533359827,0.21634116,71084.0,71072.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533359828,0.21494116,71083.0,71072.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533360027,0.21634116,71082.0,71072.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533360329,0.042197,71084.0,71072.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533360525,0.2163468,71083.0,71072.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533360722,0.05692993,71077.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773533361130,0.05832993,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773533361523,0.05832993,71076.0,71063.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1773533361726,0.042205,71071.0,71063.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533361916,0.042205,71071.0,71063.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1773533362120,0.05586236,71085.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533362328,0.0422,71079.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533362529,0.21496136,71078.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533362724,0.21636136,71077.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533362926,0.21636136,71076.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533363225,0.21496136,71075.0,71064.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533363426,0.21496136,71075.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533363730,0.001,71079.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533363924,0.05586236,71089.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533364231,0.042197,71085.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533364823,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533365227,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533365427,0.0014,71085.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533365634,0.042197,71085.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533365834,0.043597,71084.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533366133,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533366333,0.0014,71085.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533366634,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533367331,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533367531,0.0014,71083.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533368031,0.0014,71082.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533368234,0.0014,71081.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533368536,0.0014,71080.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533370434,0.0014,71079.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533370631,0.0014,71078.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533370831,0.0014,71077.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533371132,0.0014,71076.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533371432,0.042197,71085.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533371631,0.043597,71084.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533372031,0.05586236,71096.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533372226,0.042195,71088.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533372536,0.0014,71087.0,71078.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533372730,0.0014,71086.0,71078.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533372930,0.0014,71085.0,71078.0,0.05197523]
["bitfinex-derivatives","BTCF0:USTF0",1773533373134,0.0014,71084.0,71078.0,0.09417523]
["bitfinex-derivatives","BTCF0:USTF0",1773533373435,0.042192,71093.0,71079.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773533373623,0.0014,71092.0,71079.0,0.03566682]
["bitfinex-derivatives","BTCF0:USTF0",1773533373826,0.0014,71091.0,71079.0,0.03566682]
["bitfinex-derivatives","BTCF0:USTF0",1773533374226,0.042192,71093.0,71085.0,0.00192749]
["bitfinex-derivatives","BTCF0:USTF0",1773533374426,0.0014,71092.0,71079.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1773533374631,0.0014,71092.0,71078.0,0.05197523]
["bitfinex-derivatives","BTCF0:USTF0",1773533374928,0.043593,71091.0,71079.0,0.03562555]
["bitfinex-derivatives","BTCF0:USTF0",1773533375128,0.043593,71091.0,71078.0,0.02568125]
["bitfinex-derivatives","BTCF0:USTF0",1773533375437,0.043593,71091.0,71079.0,0.00464422]
["bitfinex-derivatives","BTCF0:USTF0",1773533375636,0.2043556,71090.0,71079.0,0.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1773533375837,0.2043556,71089.0,71079.0,0.02048087]
["bitfinex-derivatives","BTCF0:USTF0",1773533376039,0.043593,71091.0,71078.0,0.00592788]
["bitfinex-derivatives","BTCF0:USTF0",1773533376238,0.2043555,71090.0,71071.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533376430,0.2057555,71089.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533376636,0.0014,71088.0,71079.0,0.03562491]
["bitfinex-derivatives","BTCF0:USTF0",1773533376839,0.0014,71088.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773533377040,0.042192,71092.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773533377242,0.0014,71087.0,71078.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773533377442,0.0014,71087.0,71078.0,0.0389336]
["bitfinex-derivatives","BTCF0:USTF0",1773533377840,0.042191,71094.0,71081.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773533378038,0.08910416,71100.0,71070.0,0.0884442]
["bitfinex-derivatives","BTCF0:USTF0",1773533378039,0.20430926,71093.0,71079.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533378342,0.0014,71092.0,71079.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533378645,0.042189,71098.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533378834,0.20566039,71097.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533379141,0.001,71094.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533379340,0.043589,71097.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533379536,0.20562374,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533379743,0.0014,71096.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533380540,0.04359,71096.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773533380849,0.042191,71095.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773533386343,0.0014,71096.0,71079.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533386544,0.042188,71099.0,71081.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533386747,0.042186,71103.0,71090.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533387043,0.042186,71102.0,71090.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533387249,0.0014,71101.0,71090.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533387835,0.043587,71101.0,71090.0,0.05524163]
["bitfinex-derivatives","BTCF0:USTF0",1773533388038,0.043587,71101.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773533388236,0.042188,71100.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773533390049,0.0014,71099.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773533390954,0.0014,71099.0,71087.0,0.10326612]
["bitfinex-derivatives","BTCF0:USTF0",1773533391949,0.0014,71099.0,71088.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533392154,0.0014,71098.0,71088.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533392350,0.0014,71097.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533392651,0.05586236,71109.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533392952,0.0014,71108.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533393454,0.042187,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533393655,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533399156,0.042187,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533399348,0.0014,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533403260,0.01122,71117.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533403261,0.0014,71108.0,71098.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533403465,0.0014,71107.0,71093.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533403655,0.08910416,71103.0,71085.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533403850,0.042188,71100.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533404251,0.042188,71099.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773533404965,0.042187,71101.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773533408562,0.042187,71101.0,71082.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533408563,0.0014,71101.0,71083.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533408764,0.01122,71117.0,71091.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533408765,0.0014,71100.0,71091.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533409369,0.0014,71105.0,71091.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533409968,0.0014,71105.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533410773,0.0014,71105.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533410963,0.0014,71111.0,71096.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533411557,0.042174,71122.0,71109.0,0.09994818]
["bitfinex-derivatives","BTCF0:USTF0",1773533411769,0.0014,71121.0,71110.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533412567,0.042174,71122.0,71110.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533412768,0.0014,71121.0,71110.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533415671,0.02641199,71122.0,71110.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533415865,0.05759268,71131.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533416065,0.20430838,71130.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533416261,0.20290838,71129.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533416674,0.20290838,71129.0,71114.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533416874,0.04287193,71131.0,71114.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533417170,0.04287193,71131.0,71110.0,0.08910416]
["bitfinex-derivatives","BTCF0:USTF0",1773533417171,0.043571,71128.0,71116.0,0.09994318]
["bitfinex-derivatives","BTCF0:USTF0",1773533417373,0.042172,71126.0,71111.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533417674,0.043571,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533418373,0.0014,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533419165,0.0014,71128.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533419370,0.043571,71128.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533421266,0.043571,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533421674,0.042172,71127.0,71114.0,0.05776618]
["bitfinex-derivatives","BTCF0:USTF0",1773533421977,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533424578,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533424769,0.0014,71125.0,71111.0,0.05662323]
["bitfinex-derivatives","BTCF0:USTF0",1773533425975,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533426680,0.042171,71128.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533426980,0.0014,71124.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533427180,0.0014,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533434084,0.042172,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533434283,0.0014,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533452305,0.0014,71123.0,71104.0,0.31571743]
["bitfinex-derivatives","BTCF0:USTF0",1773533452507,0.0014,71123.0,71113.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533452708,0.0014,71122.0,71115.0,0.09837661]
["bitfinex-derivatives","BTCF0:USTF0",1773533452908,0.042171,71128.0,71115.0,0.09837661]
["bitfinex-derivatives","BTCF0:USTF0",1773533453100,0.24633355,71127.0,71115.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533453299,0.043572,71127.0,71115.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533455111,0.00070293,71131.0,71115.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533455410,0.79877457,71185.0,71126.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533455411,0.0014,71134.0,71126.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533455607,0.0014,71133.0,71126.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533455913,0.0014,71134.0,71128.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533456110,0.042164,71140.0,71128.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533456314,0.0014,71139.0,71131.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533456506,0.042161,71145.0,71133.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533456698,0.0014,71144.0,71133.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533457313,0.0014,71144.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533458213,0.042162,71143.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533461016,0.0014,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533462627,0.042163,71141.0,71129.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533464117,0.042163,71141.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533464710,0.0014,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533464912,0.0014,71142.0,71128.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533466023,0.042163,71141.0,71128.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533466324,0.042163,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533468124,0.042163,71141.0,71130.0,0.08899291]
["bitfinex-derivatives","BTCF0:USTF0",1773533471724,0.042163,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533474125,0.042163,71141.0,71130.0,0.08899291]
["bitfinex-derivatives","BTCF0:USTF0",1773533474827,0.042164,71140.0,71130.0,0.08899291]
["bitfinex-derivatives","BTCF0:USTF0",1773533475027,0.042164,71140.0,71126.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533476024,0.0014,71139.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533480319,0.0014,71139.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533480526,0.0014,71139.0,71129.0,0.08899291]
["bitfinex-derivatives","BTCF0:USTF0",1773533480823,0.0014,71140.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533481024,0.0014,71139.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533481224,0.042162,71143.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533481225,0.0014,71138.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533481426,0.0014,71137.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533481626,0.0014,71136.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533481930,0.0014,71137.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533482227,0.0014,71136.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533482422,0.042162,71143.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533482629,0.0014,71142.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533484316,0.042163,71142.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533484522,0.0014,71141.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533492226,0.043563,71141.0,71132.0,0.05619861]
["bitfinex-derivatives","BTCF0:USTF0",1773533492531,0.042165,71138.0,71127.0,0.05881027]
["bitfinex-derivatives","BTCF0:USTF0",1773533497932,0.042165,71138.0,71128.0,0.08894069]
["bitfinex-derivatives","BTCF0:USTF0",1773533498525,0.042165,71138.0,71127.0,0.05881027]
["bitfinex-derivatives","BTCF0:USTF0",1773533500938,0.042165,71138.0,71128.0,0.08894069]
["bitfinex-derivatives","BTCF0:USTF0",1773533502934,0.042165,71138.0,71128.0,0.14775096]
["bitfinex-derivatives","BTCF0:USTF0",1773533504438,0.042167,71135.0,71125.0,0.25230628]
["bitfinex-derivatives","BTCF0:USTF0",1773533504735,0.042166,71137.0,71125.0,0.31111655]
["bitfinex-derivatives","BTCF0:USTF0",1773533504936,0.042166,71137.0,71126.0,0.05881027]
["bitfinex-derivatives","BTCF0:USTF0",1773533507537,0.042166,71137.0,71127.0,0.08894069]
["bitfinex-derivatives","BTCF0:USTF0",1773533508637,0.06049451,71141.0,71125.0,0.25230628]
["bitfinex-derivatives","BTCF0:USTF0",1773533508836,0.042169,71131.0,71122.0,0.25230628]
["bitfinex-derivatives","BTCF0:USTF0",1773533509031,0.0014,71130.0,71122.0,0.25230628]
["bitfinex-derivatives","BTCF0:USTF0",1773533509628,0.0014,71130.0,71120.0,0.2250541]
["bitfinex-derivatives","BTCF0:USTF0",1773533509830,0.042171,71128.0,71120.0,0.2250541]
["bitfinex-derivatives","BTCF0:USTF0",1773533510230,0.042171,71128.0,71115.0,0.41754814]
["bitfinex-derivatives","BTCF0:USTF0",1773533510430,0.042171,71128.0,71116.0,0.05965271]
["bitfinex-derivatives","BTCF0:USTF0",1773533512041,0.0014,71130.0,71110.0,0.08894069]
["bitfinex-derivatives","BTCF0:USTF0",1773533512042,0.042174,71123.0,71112.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533512941,0.0014,71122.0,71112.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533513533,0.0593518,71121.0,71093.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533513733,0.0593518,71121.0,71081.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773533513734,0.042198,71083.0,71081.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773533514035,0.042196,71086.0,71071.0,0.07812918]
["bitfinex-derivatives","BTCF0:USTF0",1773533514240,0.0014,71085.0,71071.0,0.07812918]
["bitfinex-derivatives","BTCF0:USTF0",1773533514536,0.043596,71085.0,71069.0,0.10170796]
["bitfinex-derivatives","BTCF0:USTF0",1773533514841,0.00014502,71084.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533515040,0.00014502,71084.0,71069.0,0.07073296]
["bitfinex-derivatives","BTCF0:USTF0",1773533515239,0.00014502,71084.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533515438,0.0014,71087.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773533515639,0.0014,71087.0,71077.0,0.14844365]
["bitfinex-derivatives","BTCF0:USTF0",1773533515936,0.0014,71087.0,71077.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533516337,5.329e-05,71086.0,71077.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533516536,5.329e-05,71086.0,71071.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533517139,5.329e-05,71086.0,71077.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533520538,5.329e-05,71086.0,71077.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1773533521540,0.13172482,71118.0,71079.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533521739,0.13172482,71118.0,71091.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533521740,0.0014,71104.0,71091.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533522033,0.042184,71106.0,71091.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533522034,0.0014,71103.0,71091.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533522238,0.0014,71102.0,71091.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533523047,0.0014,71102.0,71091.0,0.07073296]
["bitfinex-derivatives","BTCF0:USTF0",1773533525051,0.0014,71102.0,71091.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1773533525252,0.0014,71102.0,71091.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1773533525453,0.0014,71102.0,71092.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533526242,0.042183,71108.0,71092.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533526445,0.0014,71107.0,71092.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533527345,0.043584,71107.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533529960,0.043584,71107.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533530159,0.042184,71107.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533530367,0.0014,71106.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533530761,0.042182,71110.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533530963,0.0014,71109.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533531161,0.0014,71108.0,71094.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533531462,0.0705718,71120.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773533531670,0.042181,71112.0,71099.0,0.10169096]
["bitfinex-derivatives","BTCF0:USTF0",1773533531863,0.0014,71111.0,71099.0,0.10169096]
["bitfinex-derivatives","BTCF0:USTF0",1773533532058,0.0014,71110.0,71099.0,0.10169096]
["bitfinex-derivatives","BTCF0:USTF0",1773533532258,0.15951249,71120.0,71101.0,0.10168896]
["bitfinex-derivatives","BTCF0:USTF0",1773533532259,0.042179,71114.0,71101.0,0.10168896]
["bitfinex-derivatives","BTCF0:USTF0",1773533532463,0.0014,71113.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533532664,0.04358,71112.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533532865,0.0014,71111.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533536063,0.04218,71112.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533536269,0.0014,71111.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533536671,0.043581,71111.0,71101.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533537768,0.043581,71111.0,71092.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773533537769,0.0593518,71110.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533538176,0.042185,71104.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533538378,0.0014,71103.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533538975,0.0014,71103.0,71089.0,0.05950296]
["bitfinex-derivatives","BTCF0:USTF0",1773533539677,0.0014,71103.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533541874,0.042187,71101.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533542069,0.043586,71103.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533543279,0.27154476,71102.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533543474,0.043586,71103.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533544268,0.27156147,71102.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533544469,0.043586,71103.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533544666,0.27156147,71102.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533544879,0.043586,71103.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533545081,0.27156147,71102.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533545382,0.042186,71102.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533546374,0.06221337,71118.0,71093.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533546677,0.042184,71107.0,71097.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533546882,0.042183,71107.0,71093.0,0.11038324]
["bitfinex-derivatives","BTCF0:USTF0",1773533547271,0.042184,71106.0,71093.0,0.11038324]
["bitfinex-derivatives","BTCF0:USTF0",1773533548681,0.042184,71106.0,71094.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533552582,0.06221337,71109.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533552782,0.06221337,71107.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533553187,0.042185,71105.0,71092.0,0.05056869]
["bitfinex-derivatives","BTCF0:USTF0",1773533553576,0.0014,71104.0,71092.0,0.05056869]
["bitfinex-derivatives","BTCF0:USTF0",1773533553875,0.0014,71104.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533560596,0.0014,71104.0,71092.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1773533560597,0.04219,71096.0,71092.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773533560890,0.0014,71097.0,71087.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533561593,0.0014,71097.0,71087.0,0.07942224]
["bitfinex-derivatives","BTCF0:USTF0",1773533562491,0.0014,71096.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533562692,0.0014,71095.0,71090.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533562993,0.0014,71096.0,71090.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533563206,0.0014,71098.0,71090.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533567194,0.042188,71100.0,71090.0,0.06819224]
["bitfinex-derivatives","BTCF0:USTF0",1773533567391,0.06221337,71113.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533567591,0.042186,71102.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533567792,0.24019468,71101.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533572293,0.30055344,71101.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533572495,0.06035876,71101.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533572793,0.23614324,71100.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533573098,0.06035876,71101.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533573299,0.23614346,71100.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533573502,0.06035876,71101.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533573799,0.23613403,71100.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533574000,0.04219,71097.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533574194,0.04219,71096.0,71087.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533574385,0.04219,71096.0,71080.0,0.08904068]
["bitfinex-derivatives","BTCF0:USTF0",1773533574386,0.042192,71093.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773533574592,0.06035876,71090.0,71068.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533574795,0.06175876,71089.0,71068.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533574998,0.042197,71085.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533575396,0.042197,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533575701,0.06175876,71089.0,71068.0,0.07487007]
["bitfinex-derivatives","BTCF0:USTF0",1773533575702,0.06035876,71083.0,71068.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533575900,0.08904068,71090.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533575901,0.10255876,71079.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533576106,0.23749548,71078.0,71062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533576402,0.0014,71078.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533576795,0.0014,71078.0,71067.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773533578714,0.0014,71078.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533579295,0.06175876,71078.0,71062.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1773533579495,0.042201,71077.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533579702,0.06175876,71078.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533580998,0.042204,71073.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533582104,0.042205,71071.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533582309,0.0014,71070.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533583711,0.0014,71070.0,71062.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773533584107,0.042206,71069.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533584813,0.0014,71070.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533586311,0.0014,71070.0,71062.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773533586905,0.0014,71070.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533591020,0.043605,71070.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533594018,0.0014,71071.0,71063.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533594215,0.0014,71077.0,71067.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533594612,0.042201,71077.0,71067.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533595121,0.0014,71076.0,71067.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533595320,0.0014,71076.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773533596019,0.042203,71074.0,71062.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773533596521,0.042203,71074.0,71062.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533597118,0.042203,71074.0,71062.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1773533597726,0.043602,71076.0,71062.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1773533598023,0.042202,71075.0,71062.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1773533598324,0.0014,71076.0,71065.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533599517,0.0014,71075.0,71065.0,0.10584807]
["bitfinex-derivatives","BTCF0:USTF0",1773533599817,0.0014,71076.0,71066.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533602118,0.042201,71077.0,71066.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533602323,0.0014,71077.0,71066.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1773533602827,0.0014,71076.0,71067.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533603023,0.0014,71078.0,71069.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533603223,0.042199,71081.0,71069.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533603435,0.0014,71080.0,71069.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533603730,0.042199,71081.0,71071.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533603731,0.0014,71079.0,71071.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533604027,0.042199,71081.0,71071.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533604224,0.0014,71080.0,71071.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533604428,0.042199,71081.0,71071.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533604722,0.0014,71082.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533605428,0.0014,71085.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533605629,0.22696979,71084.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533605926,0.22556979,71083.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533606128,0.2036817,71082.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533606328,0.0014,71081.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533606922,0.0014,71081.0,71072.0,0.10457726]
["bitfinex-derivatives","BTCF0:USTF0",1773533609232,0.0014,71081.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533609433,0.0014,71081.0,71073.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533609932,0.042197,71084.0,71073.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533609933,0.0014,71085.0,71074.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533610227,0.043597,71084.0,71074.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533610437,0.0014,71083.0,71074.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533612134,0.0014,71083.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533612431,0.0014,71083.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533612825,0.042198,71082.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533613025,0.042199,71081.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533613224,0.042199,71081.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533618137,0.0014,71083.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533618327,0.0014,71083.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533619431,0.05931592,71092.0,71072.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533619740,0.042196,71086.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533620034,0.042196,71086.0,71074.0,0.10457526]
["bitfinex-derivatives","BTCF0:USTF0",1773533620236,0.042196,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533620438,0.0014,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533621634,0.0014,71083.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533621822,0.0014,71083.0,71072.0,0.10457726]
["bitfinex-derivatives","BTCF0:USTF0",1773533622228,0.0014,71083.0,71073.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533623636,0.0014,71083.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533624735,0.0014,71083.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533625341,0.0014,71083.0,71073.0,0.10457626]
["bitfinex-derivatives","BTCF0:USTF0",1773533625638,0.0014,71083.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773533627235,0.0014,71083.0,71073.0,0.06237326]
["bitfinex-derivatives","BTCF0:USTF0",1773533627434,0.0014,71083.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533628644,0.0014,71083.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533630645,0.042197,71085.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533630940,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533631248,0.0014,71084.0,71071.0,0.07360326]
["bitfinex-derivatives","BTCF0:USTF0",1773533633033,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533635142,0.0014,71084.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533635543,0.0014,71084.0,71071.0,0.11589635]
["bitfinex-derivatives","BTCF0:USTF0",1773533636145,0.043597,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533637043,0.0014,71084.0,71072.0,0.10466635]
["bitfinex-derivatives","BTCF0:USTF0",1773533638149,0.043597,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533639537,0.0014,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533639941,0.0014,71084.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773533646448,0.043597,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773533650561,0.042198,71083.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533651056,0.042198,71083.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533651458,0.042198,71082.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533653765,0.0014,71084.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533655066,0.042199,71082.0,71071.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533657468,0.042199,71082.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533660877,0.042199,71082.0,71071.0,0.11589635]
["bitfinex-derivatives","BTCF0:USTF0",1773533661174,0.042199,71082.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533661380,0.01123,71096.0,71071.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773533661381,0.0014,71095.0,71073.0,0.06246235]
["bitfinex-derivatives","BTCF0:USTF0",1773533661578,0.21701538,71094.0,71081.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533661774,0.0014,71094.0,71084.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662079,0.08909787,71110.0,71084.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662080,0.05646894,71109.0,71084.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662278,0.21845102,71108.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662483,0.21845102,71107.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662684,0.21845102,71106.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533662879,0.21845102,71105.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533663080,0.01122,71104.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533663473,0.042187,71101.0,71091.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533664475,0.042187,71101.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533664985,0.0014,71100.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533670395,0.043588,71100.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533670782,0.042188,71100.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533670982,0.0014,71099.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533671483,0.042188,71100.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533671689,0.0014,71099.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533673581,0.00069696,71099.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533673995,0.042188,71100.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533674290,0.0014,71099.0,71091.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1773533675086,0.0014,71100.0,71092.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533677889,0.042186,71103.0,71092.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533678094,0.0014,71102.0,71092.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533679694,0.01122,71118.0,71095.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533679896,0.0014,71117.0,71095.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533680386,0.0014,71116.0,71095.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533680886,0.0014,71115.0,71096.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533681092,0.0014,71114.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533681600,0.0014,71113.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533681800,0.0014,71112.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533682001,0.043581,71111.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533682999,0.042181,71111.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533683200,0.0014,71110.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533683906,0.042181,71111.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533684103,0.0014,71110.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533684695,0.042181,71111.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533684892,0.04218,71113.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533685400,0.04358,71113.0,71101.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533685899,0.043579,71115.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773533686099,0.042179,71114.0,71103.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533686495,0.0014,71115.0,71103.0,0.1000079]
["bitfinex-derivatives","BTCF0:USTF0",1773533686697,0.01122,71126.0,71106.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533686898,0.042174,71123.0,71111.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533687106,0.042175,71122.0,71111.0,0.0578229]
["bitfinex-derivatives","BTCF0:USTF0",1773533687594,0.042175,71122.0,71110.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533688100,0.043575,71122.0,71110.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533691208,0.042175,71122.0,71110.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533691408,0.043575,71122.0,71110.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533693106,0.0014,71122.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533693494,0.0014,71122.0,71111.0,0.09656902]
["bitfinex-derivatives","BTCF0:USTF0",1773533694107,0.0014,71122.0,71111.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533694309,0.042174,71123.0,71111.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533695207,0.0014,71124.0,71112.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533695604,0.0014,71124.0,71114.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533695806,0.01122,71137.0,71117.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533695807,0.0014,71129.0,71117.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533696005,0.04357,71129.0,71117.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533696305,0.042171,71128.0,71117.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533696707,0.042172,71127.0,71117.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533697210,0.0014,71129.0,71113.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533697808,0.05466461,71132.0,71113.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533698012,0.0014,71130.0,71113.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533699012,0.042172,71126.0,71113.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533701300,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533701506,0.043572,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533708710,0.043572,71126.0,71106.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533708711,0.0014,71126.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533709007,0.0014,71126.0,71105.0,0.44490472]
["bitfinex-derivatives","BTCF0:USTF0",1773533709008,0.042177,71117.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533709214,0.042176,71119.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533710116,0.042176,71119.0,71108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773533711423,0.042177,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773533711720,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533712017,0.01122,71137.0,71104.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533712018,0.01122,71137.0,71116.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533712218,0.0014,71136.0,71126.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533712514,0.01262,71137.0,71126.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533712712,0.01122,71137.0,71126.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533712913,0.01122,71137.0,71128.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533713106,0.043564,71139.0,71128.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533713318,0.042165,71138.0,71128.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533713723,0.042165,71138.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533714314,0.042165,71138.0,71125.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1773533715521,0.0014,71139.0,71126.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533715820,0.0014,71142.0,71130.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533716020,0.0014,71141.0,71130.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533716721,0.01122,71152.0,71135.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533717023,0.042159,71148.0,71140.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533717331,0.042159,71148.0,71135.0,0.05438802]
["bitfinex-derivatives","BTCF0:USTF0",1773533721128,0.05466461,71140.0,71122.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533721424,0.042165,71138.0,71123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533721730,0.05606461,71140.0,71120.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533721731,0.042168,71133.0,71120.0,0.13262491]
["bitfinex-derivatives","BTCF0:USTF0",1773533722228,0.042167,71136.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533722623,0.043567,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533722823,0.0014,71135.0,71121.0,0.05529035]
["bitfinex-derivatives","BTCF0:USTF0",1773533723020,0.042166,71136.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533723821,0.043566,71136.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533724021,0.043566,71136.0,71121.0,0.05529035]
["bitfinex-derivatives","BTCF0:USTF0",1773533724022,0.042167,71134.0,71121.0,0.05529035]
["bitfinex-derivatives","BTCF0:USTF0",1773533730930,0.0014,71140.0,71124.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533731128,0.0014,71140.0,71130.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1773533733635,0.0014,71140.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533736341,0.042162,71143.0,71130.0,0.13110965]
["bitfinex-derivatives","BTCF0:USTF0",1773533736636,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533736837,0.0014,71142.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533737022,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533737738,0.042161,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533738037,0.0014,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533738639,0.043561,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533738939,0.05714737,71150.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533739129,0.042161,71145.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533739938,0.0014,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533740127,0.0014,71143.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533740323,0.042159,71148.0,71131.0,0.05529035]
["bitfinex-derivatives","BTCF0:USTF0",1773533740524,0.0014,71147.0,71138.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533740741,0.0014,71146.0,71138.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533742934,0.0014,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533746339,0.0014,71146.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773533746944,0.0014,71146.0,71134.0,0.09745735]
["bitfinex-derivatives","BTCF0:USTF0",1773533747141,0.0014,71146.0,71134.0,0.05529035]
["bitfinex-derivatives","BTCF0:USTF0",1773533747944,0.0014,71146.0,71136.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533749346,0.0014,71146.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773533750142,0.05621446,71145.0,71126.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533750344,0.042164,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533750930,0.042163,71142.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533751534,0.042163,71142.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533752550,0.05621446,71145.0,71127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533752740,0.05188106,71145.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533753546,0.0014,71146.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533753746,0.05188106,71145.0,71125.0,0.05596952]
["bitfinex-derivatives","BTCF0:USTF0",1773533754242,0.042163,71142.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533754442,0.042163,71142.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533754638,0.0014,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533754842,0.043563,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533755446,0.042163,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533755750,0.043563,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533757247,0.042164,71139.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533759350,0.043563,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533760349,0.0014,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533760743,0.042165,71139.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533762650,0.043563,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533766556,0.042163,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533766747,0.043563,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533767546,0.042163,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533767751,0.043563,71142.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533769052,0.042163,71142.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533770454,0.042163,71141.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533770850,0.042164,71140.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533771154,0.042165,71139.0,71130.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533771557,0.05328106,71143.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533772046,0.05328106,71143.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533772246,0.042167,71135.0,71123.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533772454,0.042167,71135.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533773155,0.042168,71134.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533773654,0.042166,71136.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533774457,0.042165,71138.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773533775055,0.042166,71137.0,71124.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1773533775358,0.05328106,71143.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533777449,0.0014,71142.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533777655,0.0014,71141.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533778058,0.043563,71141.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533781058,0.09404706,71137.0,71124.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1773533781648,0.042166,71137.0,71124.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1773533782060,0.05042597,71138.0,71124.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533782354,0.042168,71133.0,71124.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533782659,0.043568,71133.0,71124.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1773533783160,0.042168,71132.0,71124.0,0.20610811]
["bitfinex-derivatives","BTCF0:USTF0",1773533783952,0.042168,71132.0,71120.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533785961,0.042168,71132.0,71120.0,0.08994065]
["bitfinex-derivatives","BTCF0:USTF0",1773533788360,0.042169,71131.0,71120.0,0.08994065]
["bitfinex-derivatives","BTCF0:USTF0",1773533789464,0.042169,71131.0,71120.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533789659,0.042169,71131.0,71120.0,0.08994065]
["bitfinex-derivatives","BTCF0:USTF0",1773533793058,0.042169,71131.0,71120.0,0.08894065]
["bitfinex-derivatives","BTCF0:USTF0",1773533793568,0.042169,71131.0,71120.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533794062,0.05042597,71132.0,71117.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533794267,0.05042597,71132.0,71117.0,0.78186779]
["bitfinex-derivatives","BTCF0:USTF0",1773533794469,0.04217,71130.0,71117.0,0.82404479]
["bitfinex-derivatives","BTCF0:USTF0",1773533795065,0.04217,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533795362,0.04217,71130.0,71118.0,0.55194231]
["bitfinex-derivatives","BTCF0:USTF0",1773533799570,0.05042597,71132.0,71118.0,0.55194231]
["bitfinex-derivatives","BTCF0:USTF0",1773533799571,0.09259497,71132.0,71118.0,0.55194231]
["bitfinex-derivatives","BTCF0:USTF0",1773533800771,0.09259497,71132.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533802271,0.0014,71133.0,71120.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533802665,0.043568,71133.0,71120.0,0.13113992]
["bitfinex-derivatives","BTCF0:USTF0",1773533803675,0.042169,71131.0,71120.0,0.13113992]
["bitfinex-derivatives","BTCF0:USTF0",1773533805273,0.05182597,71133.0,71115.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533805478,0.05182597,71133.0,71110.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533805479,0.042174,71123.0,71110.0,0.13114592]
["bitfinex-derivatives","BTCF0:USTF0",1773533805678,0.0014,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533805878,0.0014,71123.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773533807269,0.0014,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533809277,0.05042597,71133.0,71111.0,0.05420175]
["bitfinex-derivatives","BTCF0:USTF0",1773533809481,0.04217,71130.0,71120.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533809681,0.0014,71132.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533810180,0.042171,71128.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533811081,0.0014,71132.0,71111.0,0.05420175]
["bitfinex-derivatives","BTCF0:USTF0",1773533811082,0.0516453,71131.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533811981,0.0516453,71131.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533812785,0.04966389,71122.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533812980,0.0014,71121.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533814684,0.04966389,71122.0,71111.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533814984,0.0014,71121.0,71110.0,0.02317592]
["bitfinex-derivatives","BTCF0:USTF0",1773533815181,0.04966389,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533815391,0.04966389,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533816579,0.0014,71121.0,71100.0,0.13705349]
["bitfinex-derivatives","BTCF0:USTF0",1773533816778,0.0014,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533817282,0.05106389,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533817583,0.09323889,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533818886,0.04966389,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533820187,0.0014,71121.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533820984,0.042175,71122.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533821190,0.042175,71122.0,71100.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533821191,0.0014,71121.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533821484,0.042172,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533821683,0.043572,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533821990,0.0014,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533822183,0.0014,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533831690,0.04966389,71120.0,71101.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533832000,0.04966389,71118.0,71100.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533832196,0.0014,71117.0,71100.0,0.08896492]
["bitfinex-derivatives","BTCF0:USTF0",1773533832398,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533832995,0.042179,71115.0,71094.0,0.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1773533834094,0.042179,71115.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773533834598,0.04966389,71115.0,71094.0,0.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1773533834798,0.04966389,71116.0,71093.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1773533835000,0.042185,71104.0,71093.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1773533835296,0.0014,71103.0,71093.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1773533835496,0.04966389,71102.0,71093.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1773533835805,0.04966389,71102.0,71082.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533835992,0.04966389,71102.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533836192,0.042188,71100.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533836898,0.09185289,71097.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773533837098,0.09185289,71097.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773533837099,0.0014,71096.0,71086.0,0.032295]
["bitfinex-derivatives","BTCF0:USTF0",1773533837499,0.0014,71101.0,71090.0,0.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1773533837801,0.0014,71101.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533838001,0.042183,71108.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533838197,0.0014,71107.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533838404,0.0014,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533838897,0.0014,71107.0,71095.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1773533839396,0.043583,71107.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533840097,0.043583,71107.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533842695,0.0014,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773533843305,0.0014,71107.0,71092.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533843306,0.01122,71121.0,71098.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533843605,0.043576,71120.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533843802,0.042176,71120.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533844004,0.01122,71121.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533844005,0.043576,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533846099,0.043576,71119.0,71098.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533846803,0.043576,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533854799,0.042178,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533855808,0.042177,71118.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533856006,0.042177,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773533856308,0.0014,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533856503,0.0014,71116.0,71101.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533856702,0.042174,71123.0,71107.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533856902,0.0014,71122.0,71107.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533857102,0.042174,71123.0,71107.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533857304,0.0014,71121.0,71107.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533857694,0.0014,71120.0,71107.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533857905,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533858106,0.042175,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533858306,0.0014,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533858699,0.0014,71118.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533859102,0.042175,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533859301,0.0014,71117.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533859702,0.0014,71116.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533860114,0.042175,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533860310,0.0014,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533860712,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533861309,0.0014,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533861710,0.0014,71118.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533862106,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533862410,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533863609,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533863810,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533864311,0.0014,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533864702,0.0014,71118.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533865103,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533865303,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533865612,0.042175,71121.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533865811,0.0014,71120.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533866008,0.05119813,71131.0,71110.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533866199,0.0890153,71140.0,71120.0,0.14200757]
["bitfinex-derivatives","BTCF0:USTF0",1773533866200,0.05119813,71140.0,71120.0,0.14200757]
["bitfinex-derivatives","BTCF0:USTF0",1773533866403,0.042165,71138.0,71121.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533866603,0.0014,71137.0,71121.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533866806,0.043566,71137.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773533868514,0.042166,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773533869012,0.0014,71137.0,71121.0,0.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1773533869415,0.0014,71137.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533871618,0.043566,71137.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533875707,0.042166,71137.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533875908,0.0014,71136.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533876108,0.043566,71136.0,71124.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773533877708,0.05118736,71148.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533878011,0.05258736,71147.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533878212,0.042163,71142.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533878411,0.043563,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533878611,0.043563,71141.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773533878917,0.043563,71141.0,71130.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533879509,0.05118736,71147.0,71130.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533879704,0.0014,71146.0,71130.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533880210,0.05118736,71147.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533880211,0.042162,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773533880808,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533881118,0.0014,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533881322,0.042158,71150.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533881513,0.0014,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533881818,0.043559,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533882420,0.0014,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533882633,0.042159,71149.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533882922,0.0014,71148.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773533883125,0.05118736,71144.0,71123.0,0.25220975]
["bitfinex-derivatives","BTCF0:USTF0",1773533883310,0.05118736,71141.0,71123.0,0.46019185]
["bitfinex-derivatives","BTCF0:USTF0",1773533883513,0.09335036,71141.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533883720,0.0014,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773533885819,0.05118736,71139.0,71121.0,0.25220975]
["bitfinex-derivatives","BTCF0:USTF0",1773533886026,0.09335536,71134.0,71115.0,0.30142991]
["bitfinex-derivatives","BTCF0:USTF0",1773533886213,0.0014,71133.0,71115.0,0.43361141]
["bitfinex-derivatives","BTCF0:USTF0",1773533886616,0.0014,71133.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773533886823,0.0014,71133.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533887325,0.0014,71133.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773533892324,0.0014,71133.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533892325,0.05118736,71132.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533892723,0.04217,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533894128,0.05118736,71132.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533894523,0.04217,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533894725,0.04217,71130.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533894921,0.04217,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533895530,0.05118736,71132.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533895531,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533896230,0.04217,71129.0,71117.0,0.29438675]
["bitfinex-derivatives","BTCF0:USTF0",1773533898833,0.042169,71131.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533899235,0.043568,71133.0,71120.0,0.1311903]
["bitfinex-derivatives","BTCF0:USTF0",1773533900935,0.042169,71132.0,71120.0,0.1311903]
["bitfinex-derivatives","BTCF0:USTF0",1773533901538,0.042169,71131.0,71120.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533902934,0.05192002,71133.0,71116.0,0.25220975]
["bitfinex-derivatives","BTCF0:USTF0",1773533903133,0.05052002,71132.0,71115.0,0.16656107]
["bitfinex-derivatives","BTCF0:USTF0",1773533903438,0.05052002,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533903639,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533903932,0.05052002,71122.0,71104.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533904135,0.05052002,71120.0,71102.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533904339,0.042175,71122.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533906034,0.042175,71122.0,71110.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533906634,0.042175,71122.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773533909130,0.042175,71122.0,71110.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533910239,0.042175,71121.0,71110.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1773533912941,0.042175,71121.0,71102.0,0.1306422]
["bitfinex-derivatives","BTCF0:USTF0",1773533912942,0.05192002,71125.0,71102.0,0.1320422]
["bitfinex-derivatives","BTCF0:USTF0",1773533913145,0.05192002,71125.0,71102.0,0.17119677]
["bitfinex-derivatives","BTCF0:USTF0",1773533913442,0.05052002,71124.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533915043,0.042177,71118.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533915343,0.0014,71117.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533917839,0.0014,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773533919446,0.0014,71119.0,71108.0,0.04870598]
["bitfinex-derivatives","BTCF0:USTF0",1773533919641,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533919841,0.0014,71125.0,71116.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533920239,0.042172,71126.0,71116.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533920548,0.0014,71125.0,71116.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533920847,0.0014,71124.0,71116.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533921045,0.0014,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533921346,0.0014,71123.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533921836,0.0014,71122.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533922245,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533922543,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773533922736,0.0014,71125.0,71119.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773533930450,0.0014,71125.0,71108.0,0.31760822]
["bitfinex-derivatives","BTCF0:USTF0",1773533930652,0.0528359,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773533932047,0.0528359,71125.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533932252,0.0528359,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533934254,0.0014,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773533940361,0.05033246,71124.0,71113.0,0.18670482]
["bitfinex-derivatives","BTCF0:USTF0",1773533940548,0.05033246,71124.0,71112.0,0.18670482]
["bitfinex-derivatives","BTCF0:USTF0",1773533941057,0.05033246,71124.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533941560,0.0014,71125.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533942163,0.042175,71122.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533942356,0.0014,71121.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533942861,0.0014,71120.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533944356,0.043576,71120.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533944865,0.042176,71119.0,71110.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533946476,0.042177,71118.0,71106.0,0.09009997]
["bitfinex-derivatives","BTCF0:USTF0",1773533947557,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533949969,0.0014,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533952274,0.0014,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773533953473,0.042178,71115.0,71101.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533953774,0.042178,71117.0,71100.0,0.09040915]
["bitfinex-derivatives","BTCF0:USTF0",1773533954571,0.042178,71117.0,71101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533955078,0.042178,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773533955278,0.042178,71117.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773533955571,0.042178,71117.0,71100.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533955772,0.042178,71117.0,71093.0,0.02641883]
["bitfinex-derivatives","BTCF0:USTF0",1773533955773,0.042183,71107.0,71097.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533955979,0.0014,71106.0,71093.0,0.02641883]
["bitfinex-derivatives","BTCF0:USTF0",1773533956764,0.0014,71106.0,71091.0,0.31620822]
["bitfinex-derivatives","BTCF0:USTF0",1773533957079,0.0014,71106.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773533957982,0.0014,71106.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533958567,0.0014,71106.0,71099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533959776,0.042185,71105.0,71099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533960081,0.0014,71106.0,71097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533960473,0.0014,71106.0,71095.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1773533960670,0.0014,71106.0,71099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773533961181,0.0014,71106.0,71095.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1773533961483,0.04859094,71106.0,71095.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533962380,0.0014,71106.0,71095.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533972782,0.04719094,71105.0,71086.0,0.25248172]
["bitfinex-derivatives","BTCF0:USTF0",1773533973084,0.042186,71103.0,71090.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533973387,0.042187,71102.0,71090.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533973584,0.042187,71102.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533973984,0.042187,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773533975489,0.04719094,71105.0,71089.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533975988,0.042181,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773533976177,0.0014,71110.0,71100.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1773533976377,0.0014,71110.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533976580,0.042183,71108.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773533980488,0.042183,71108.0,71090.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533980489,0.042184,71107.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533980690,0.0014,71110.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533980996,0.04859094,71110.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533983092,0.042184,71107.0,71094.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773533983686,0.04859094,71110.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773533983894,0.042186,71102.0,71089.0,0.26371172]
["bitfinex-derivatives","BTCF0:USTF0",1773533984092,0.0014,71101.0,71089.0,0.26371172]
["bitfinex-derivatives","BTCF0:USTF0",1773533984389,0.042188,71099.0,71089.0,0.26371172]
["bitfinex-derivatives","BTCF0:USTF0",1773533984591,0.042188,71099.0,71089.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773533988589,0.0014,71101.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773533990096,0.0014,71101.0,71090.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533995801,0.04535876,71114.0,71091.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533996004,0.01122,71115.0,71099.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533996305,0.0014,71113.0,71099.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533996603,0.0014,71112.0,71099.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533996802,0.0014,71111.0,71099.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773533997101,0.0014,71113.0,71100.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533997293,0.04535876,71128.0,71107.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533997697,0.0014,71127.0,71107.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533997999,0.01262,71127.0,71107.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533998594,0.05797876,71127.0,71107.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533998901,0.04675876,71127.0,71107.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773533999103,0.042174,71122.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773533999904,0.042174,71122.0,71110.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773534000210,0.042175,71121.0,71110.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773534000507,0.0014,71120.0,71110.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773534000708,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534002608,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534002911,0.0014,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534003714,0.01122,71137.0,71104.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534003715,0.042174,71123.0,71104.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534004210,0.0014,71122.0,71104.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534005004,0.0014,71122.0,71109.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773534006014,0.0014,71122.0,71110.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773534006208,0.0014,71121.0,71110.0,0.13480136]
["bitfinex-derivatives","BTCF0:USTF0",1773534006407,0.0014,71120.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534006710,0.0014,71119.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534007012,0.0014,71118.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534007414,0.0014,71117.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534007815,0.02842941,71123.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534008011,0.0014,71122.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534008314,0.0014,71121.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534008515,0.042171,71128.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534008516,0.0014,71120.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534008814,0.0014,71119.0,71111.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534010011,0.0014,71119.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534011516,0.04535876,71125.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534011808,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773534012014,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773534014910,0.04675876,71117.0,71100.0,0.08903309]
["bitfinex-derivatives","BTCF0:USTF0",1773534015218,0.04535876,71113.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534015617,0.042179,71114.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534018516,0.04535876,71113.0,71095.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534018722,0.08903309,71105.0,71081.0,0.24540943]
["bitfinex-derivatives","BTCF0:USTF0",1773534019017,0.04535876,71083.0,71067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773534019211,0.0014,71082.0,71069.0,0.22569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534019514,0.0014,71082.0,71081.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773534020114,0.0014,71082.0,71064.0,0.04576827]
["bitfinex-derivatives","BTCF0:USTF0",1773534020319,0.0422,71078.0,71060.0,0.17701236]
["bitfinex-derivatives","BTCF0:USTF0",1773534020519,0.0422,71078.0,71063.0,0.22569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534020722,0.0422,71078.0,71063.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534021427,0.04675876,71082.0,71063.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534021428,0.042199,71081.0,71063.0,0.26844879]
["bitfinex-derivatives","BTCF0:USTF0",1773534022123,0.0422,71079.0,71063.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534022319,0.0422,71079.0,71064.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534023712,0.0422,71079.0,71064.0,0.26844879]
["bitfinex-derivatives","BTCF0:USTF0",1773534028226,0.0422,71079.0,71065.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534029931,0.01123,71087.0,71070.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534030228,0.0014,71086.0,71070.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534030914,0.042197,71084.0,71070.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534031934,0.042199,71081.0,71070.0,0.06397892]
["bitfinex-derivatives","BTCF0:USTF0",1773534032231,0.042199,71081.0,71071.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534033321,0.042198,71083.0,71071.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534033522,0.042198,71082.0,71071.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534035436,0.06497802,71095.0,71072.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534035736,0.042196,71086.0,71073.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773534036335,0.042196,71086.0,71073.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1773534040142,0.0014,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534041732,0.043595,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534043738,0.01123,71095.0,71080.0,0.05274892]
["bitfinex-derivatives","BTCF0:USTF0",1773534043939,0.27238908,71094.0,71077.0,0.08907998]
["bitfinex-derivatives","BTCF0:USTF0",1773534044137,0.042192,71093.0,71080.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773534045435,0.042192,71093.0,71080.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1773534046244,0.27054894,71092.0,71080.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1773534046446,0.042192,71093.0,71080.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1773534046744,0.27054855,71092.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534046944,0.042192,71093.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534047244,0.27054689,71092.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534047447,0.27054689,71091.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534047749,0.27054689,71090.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534047948,0.0014,71094.0,71082.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773534048147,0.26989369,71093.0,71082.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773534048446,0.26989369,71092.0,71080.0,0.26912887]
["bitfinex-derivatives","BTCF0:USTF0",1773534049345,0.09594102,71090.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534049546,0.26989369,71089.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534049741,0.26989369,71088.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534049942,0.042192,71092.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534050143,0.26747734,71091.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534050344,0.26747734,71090.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534050541,0.26747734,71089.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534050742,0.042192,71092.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534050943,0.30965605,71091.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534051142,0.26746305,71090.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534051445,0.042195,71087.0,71080.0,0.22692987]
["bitfinex-derivatives","BTCF0:USTF0",1773534052147,0.042195,71087.0,71080.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534056651,0.042195,71087.0,71081.0,0.21569987]
["bitfinex-derivatives","BTCF0:USTF0",1773534057943,0.0014,71088.0,71080.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534059042,0.042196,71085.0,71080.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534060354,0.042199,71080.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534060753,0.042199,71080.0,71067.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773534060754,0.042203,71075.0,71060.0,0.22141748]
["bitfinex-derivatives","BTCF0:USTF0",1773534060954,0.042203,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534061451,0.042203,71075.0,71063.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1773534061751,0.042203,71075.0,71063.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534061955,0.052149,71074.0,71063.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534064457,0.042203,71075.0,71063.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534065847,0.042203,71075.0,71063.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773534068253,0.094352,71075.0,71063.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773534068858,0.042206,71069.0,71063.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1773534069352,0.042207,71068.0,71063.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534070660,0.042207,71068.0,71056.0,0.17594245]
["bitfinex-derivatives","BTCF0:USTF0",1773534071157,0.042207,71068.0,71056.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1773534071960,0.042207,71068.0,71056.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1773534073360,0.052149,71063.0,71054.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1773534073552,0.042214,71055.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534073863,0.052149,71060.0,71037.0,0.05025596]
["bitfinex-derivatives","BTCF0:USTF0",1773534073864,0.042217,71051.0,71037.0,0.13116679]
["bitfinex-derivatives","BTCF0:USTF0",1773534074154,0.09047998,71060.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534074155,0.0014,71050.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534074357,0.0014,71049.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534074555,0.0014,71048.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534074751,0.00012286,71047.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534074960,0.00012286,71047.0,71036.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1773534075559,0.00012286,71047.0,71043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773534075960,0.00012286,71047.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773534077569,0.00012286,71047.0,71036.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534077772,0.00012286,71047.0,71036.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1773534079061,0.00012286,71047.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773534080963,0.09437,71044.0,71036.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534084268,0.042221,71044.0,71036.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534084569,0.05273339,71043.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773534084972,0.05273339,71043.0,71032.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773534085171,0.0014,71042.0,71032.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773534085569,0.00012286,71047.0,71033.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534085768,0.0014,71046.0,71033.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534086165,0.00012286,71047.0,71033.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534086774,0.00152286,71047.0,71033.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534086973,0.00152286,71047.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773534087474,0.00152286,71047.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773534087660,0.00152286,71047.0,71033.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534088566,0.00152286,71047.0,71041.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773534090669,0.00152286,71047.0,71041.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1773534091978,0.00152286,71047.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773534092177,0.0014,71048.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773534093669,0.0014,71048.0,71041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534095081,0.0014,71048.0,71041.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1773534097484,0.01123,71060.0,71041.0,0.06323508]
["bitfinex-derivatives","BTCF0:USTF0",1773534097785,0.05273339,71068.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534097982,0.23413191,71067.0,71055.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773534098180,0.0014,71067.0,71054.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534098382,0.0014,71067.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534098686,0.0014,71067.0,71057.0,0.03691105]
["bitfinex-derivatives","BTCF0:USTF0",1773534098886,0.0014,71067.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534099084,0.05273339,71073.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534099281,0.23571373,71072.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534099476,0.0014,71072.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534099671,0.042204,71073.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534099877,0.0014,71071.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534100084,0.0014,71071.0,71060.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773534100780,0.042204,71073.0,71060.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773534100980,0.0014,71072.0,71060.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773534102078,0.05273339,71078.0,71057.0,0.06322508]
["bitfinex-derivatives","BTCF0:USTF0",1773534102282,0.23353796,71077.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534102585,0.0014,71077.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534102780,0.043601,71077.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773534102977,0.042201,71077.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773534103188,0.0014,71078.0,71065.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773534103687,0.0014,71077.0,71065.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773534104189,0.0014,71076.0,71065.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773534104484,0.0014,71075.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534105187,0.0014,71075.0,71065.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534106085,0.0014,71075.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534106888,0.042199,71080.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534106889,0.0014,71076.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534107089,0.0014,71076.0,71067.0,0.09420108]
["bitfinex-derivatives","BTCF0:USTF0",1773534107679,0.0014,71078.0,71067.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534107987,0.0014,71079.0,71067.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534108388,0.042197,71085.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534108692,0.0014,71084.0,71067.0,0.05199508]
["bitfinex-derivatives","BTCF0:USTF0",1773534108894,0.0014,71084.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534109383,0.0014,71084.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773534110181,0.0014,71083.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773534110980,0.01123,71088.0,71071.0,0.05193605]
["bitfinex-derivatives","BTCF0:USTF0",1773534111179,0.0014,71087.0,71077.0,0.05193605]
["bitfinex-derivatives","BTCF0:USTF0",1773534111886,0.042189,71098.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773534112089,0.0014,71097.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773534112784,0.04219,71096.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773534113487,0.04799091,71093.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773534113691,0.08911539,71050.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773534113884,0.0014,71049.0,71036.0,0.09943153]
["bitfinex-derivatives","BTCF0:USTF0",1773534114080,0.04222,71046.0,71036.0,0.09943153]
["bitfinex-derivatives","BTCF0:USTF0",1773534114286,0.04222,71046.0,71032.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534115796,0.04222,71046.0,71033.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534117289,0.04222,71046.0,71033.0,0.05258153]
["bitfinex-derivatives","BTCF0:USTF0",1773534118397,0.04222,71046.0,71033.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534118589,0.04222,71046.0,71033.0,0.05258153]
["bitfinex-derivatives","BTCF0:USTF0",1773534119197,0.04939091,71049.0,71033.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773534119397,0.042222,71043.0,71033.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773534119600,0.0014,71042.0,71033.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773534119994,0.0014,71042.0,71032.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534121399,0.0014,71042.0,71033.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773534121694,0.0014,71045.0,71034.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534121899,0.0014,71052.0,71046.0,0.09380053]
["bitfinex-derivatives","BTCF0:USTF0",1773534122200,0.0014,71052.0,71047.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534122498,0.0014,71052.0,71044.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773534122804,0.0014,71052.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534122998,0.0014,71052.0,71045.0,0.09380053]
["bitfinex-derivatives","BTCF0:USTF0",1773534123292,0.04799091,71070.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773534123493,0.042208,71066.0,71053.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773534123697,0.042206,71069.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773534123899,0.042207,71067.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773534124084,0.0014,71066.0,71051.0,0.09379753]
["bitfinex-derivatives","BTCF0:USTF0",1773534124498,0.0014,71066.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773534124694,0.0014,71066.0,71052.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534124896,0.0014,71066.0,71046.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534125091,0.01263,71066.0,71046.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534125488,0.001,71070.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773534125688,0.0014,71069.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534125891,0.0014,71068.0,71059.0,0.09379253]
["bitfinex-derivatives","BTCF0:USTF0",1773534126290,0.0014,71068.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534126593,0.0014,71067.0,71059.0,0.09379253]
["bitfinex-derivatives","BTCF0:USTF0",1773534127692,0.0014,71067.0,71059.0,0.10503253]
["bitfinex-derivatives","BTCF0:USTF0",1773534128891,0.01123,71081.0,71059.0,0.06282153]
["bitfinex-derivatives","BTCF0:USTF0",1773534129200,0.042202,71076.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534130598,0.042202,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534130897,0.042202,71076.0,71060.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534130898,0.0014,71075.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773534131099,0.01123,71081.0,71060.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534131299,0.0014,71080.0,71060.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534131494,0.01123,71081.0,71061.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534131700,0.0014,71080.0,71061.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534132398,0.0014,71080.0,71059.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534132399,0.0014,71079.0,71060.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534133001,0.0014,71078.0,71060.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534133800,0.0014,71078.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534134000,0.0014,71078.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534135190,0.01123,71081.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534135390,0.0014,71080.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534135591,0.0014,71079.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534136101,0.042197,71084.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534136300,0.0014,71083.0,71070.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1773534136501,0.0014,71083.0,71070.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534137397,0.042198,71082.0,71070.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534138694,0.042198,71082.0,71070.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1773534138899,0.0014,71081.0,71071.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534139097,0.0014,71080.0,71071.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534139598,0.04799091,71092.0,71071.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534139802,0.042197,71085.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534139992,0.0014,71084.0,71072.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534142704,0.0014,71083.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534142900,0.0014,71082.0,71071.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534143203,0.0014,71081.0,71071.0,0.05158153]
["bitfinex-derivatives","BTCF0:USTF0",1773534143598,0.042197,71084.0,71071.0,0.09378553]
["bitfinex-derivatives","BTCF0:USTF0",1773534143804,0.0014,71083.0,71071.0,0.09378553]
["bitfinex-derivatives","BTCF0:USTF0",1773534146000,0.0014,71083.0,71071.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1773534148610,0.042198,71082.0,71071.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1773534150110,0.0014,71083.0,71071.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1773534150414,0.042198,71082.0,71071.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1773534150613,0.08909429,71090.0,71072.0,0.05253394]
["bitfinex-derivatives","BTCF0:USTF0",1773534150614,0.0014,71088.0,71072.0,0.05253394]
["bitfinex-derivatives","BTCF0:USTF0",1773534150912,0.0014,71088.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773534151114,0.042194,71089.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773534151302,0.0014,71087.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773534152306,0.0014,71087.0,71074.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534152506,0.043595,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534157621,0.0014,71087.0,71077.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773534158318,0.0014,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534158523,0.043595,71087.0,71075.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773534161831,0.0014,71087.0,71070.0,0.10032429]
["bitfinex-derivatives","BTCF0:USTF0",1773534162031,0.08909429,71080.0,71070.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773534162529,0.04973555,71083.0,71070.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773534163518,0.042199,71081.0,71070.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773534163726,0.0014,71080.0,71070.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1773534163928,0.04973555,71079.0,71057.0,0.05253394]
["bitfinex-derivatives","BTCF0:USTF0",1773534164128,0.09193555,71079.0,71066.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773534164733,0.04973555,71074.0,71050.0,0.0891136]
["bitfinex-derivatives","BTCF0:USTF0",1773534165031,0.04973555,71070.0,71050.0,0.0891136]
["bitfinex-derivatives","BTCF0:USTF0",1773534165223,0.0014,71069.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534165426,0.0014,71068.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534165626,0.0014,71068.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773534165826,0.0014,71068.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534166328,0.0014,71067.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534166827,0.0014,71067.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534168126,0.042205,71070.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534168323,0.0014,71069.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534171428,0.042205,71070.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534171734,0.0014,71069.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534173836,0.0014,71069.0,71058.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1773534182840,0.0014,71069.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534184549,0.0014,71069.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534185744,0.05190925,71074.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534186049,0.0014,71068.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534190748,0.0014,71068.0,71058.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1773534191652,0.0014,71068.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534192655,0.0014,71068.0,71058.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1773534193154,0.0014,71068.0,71058.0,0.06084555]
["bitfinex-derivatives","BTCF0:USTF0",1773534193354,0.0014,71068.0,71060.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534194847,0.0014,71068.0,71058.0,0.10305755]
["bitfinex-derivatives","BTCF0:USTF0",1773534196558,0.0014,71068.0,71058.0,0.06084555]
["bitfinex-derivatives","BTCF0:USTF0",1773534196752,0.042206,71069.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534196957,0.0014,71068.0,71058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534198357,0.042204,71072.0,71059.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534198557,0.0014,71071.0,71059.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534199357,0.0014,71070.0,71058.0,0.06084555]
["bitfinex-derivatives","BTCF0:USTF0",1773534199658,0.0014,71070.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534207757,0.01123,71080.0,71061.0,0.0499896]
["bitfinex-derivatives","BTCF0:USTF0",1773534208362,0.01123,71080.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773534208751,0.01123,71080.0,71065.0,0.0499896]
["bitfinex-derivatives","BTCF0:USTF0",1773534208752,0.01123,71080.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534209360,0.043598,71083.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534209661,0.22009432,71082.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534209855,0.0014,71083.0,71070.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773534210060,0.22009396,71082.0,71070.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1773534210260,0.0014,71083.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534211160,0.042198,71082.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534212364,0.05251771,71083.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534212662,0.27113174,71082.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534212856,0.05111771,71082.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534213865,0.0422,71080.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534216161,0.05111771,71082.0,71070.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534216367,0.05111771,71079.0,71057.0,0.16733109]
["bitfinex-derivatives","BTCF0:USTF0",1773534216866,0.042202,71076.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534217069,0.0014,71075.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534219068,0.0014,71074.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773534220665,0.0014,71074.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773534221663,0.042204,71073.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534221869,0.0014,71074.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534222163,0.042205,71071.0,71058.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773534222960,0.042205,71071.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773534224771,0.042205,71071.0,71057.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534224772,0.042205,71070.0,71057.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1773534226971,0.042206,71069.0,71057.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1773534227172,0.0014,71068.0,71057.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1773534227871,0.0014,71068.0,71057.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534228370,0.042209,71065.0,71057.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534231071,0.042209,71064.0,71057.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534232874,0.04754091,71063.0,71044.0,0.0490056]
["bitfinex-derivatives","BTCF0:USTF0",1773534233073,0.042211,71061.0,71044.0,0.0490056]
["bitfinex-derivatives","BTCF0:USTF0",1773534233471,0.0014,71060.0,71048.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773534233873,0.0014,71060.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773534235975,0.0014,71059.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773534247979,0.04221,71062.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773534248185,0.0014,71061.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773534254984,0.042211,71060.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534255184,0.042212,71059.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534255683,0.043611,71061.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534256280,0.042211,71060.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534259092,0.042212,71058.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534259483,0.13134087,71060.0,71047.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773534262195,0.042212,71059.0,71047.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773534265498,0.042212,71059.0,71045.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773534266302,0.042212,71059.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534269420,0.042212,71059.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534273521,0.0014,71058.0,71047.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773534274217,0.0014,71058.0,71045.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534274420,0.08912987,71080.0,71058.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534274727,0.042206,71069.0,71058.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534274920,0.0014,71068.0,71058.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534275124,0.0014,71068.0,71056.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773534276426,0.0014,71068.0,71056.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1773534283628,0.01124,71078.0,71057.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534283829,0.042193,71091.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773534284026,0.04422348,71089.0,71070.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534284222,0.042196,71085.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534285331,0.042196,71085.0,71071.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1773534285528,0.042181,71111.0,71076.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773534285725,0.04422348,71109.0,71090.0,0.08912987]
["bitfinex-derivatives","BTCF0:USTF0",1773534285926,0.042179,71115.0,71091.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534286127,0.04218,71113.0,71100.0,0.08912987]
["bitfinex-derivatives","BTCF0:USTF0",1773534286425,0.04422348,71116.0,71095.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534286426,0.0014,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773534286620,0.04422348,71116.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534286826,0.04422348,71114.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534287023,0.0014,71113.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534287224,0.0014,71129.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534287628,0.0014,71129.0,71112.0,0.04547782]
["bitfinex-derivatives","BTCF0:USTF0",1773534287834,0.0014,71128.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534289429,0.0014,71128.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534290922,0.0014,71128.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534291435,0.042171,71129.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534292836,0.042171,71129.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534295239,0.042171,71129.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534296240,0.04578969,71130.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534296443,0.04427193,71131.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534297638,0.0014,71130.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534299144,0.04578969,71129.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534301347,0.0014,71130.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534301348,0.04578969,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534301537,0.0014,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534301739,0.0014,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534302739,0.04718969,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534305250,0.0014,71119.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534308946,0.0014,71119.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773534309146,0.0014,71118.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773534310852,0.042173,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534311052,0.0014,71123.0,71110.0,0.13758591]
["bitfinex-derivatives","BTCF0:USTF0",1773534311251,0.0014,71122.0,71110.0,0.04860633]
["bitfinex-derivatives","BTCF0:USTF0",1773534311552,0.0014,71126.0,71111.0,0.04860633]
["bitfinex-derivatives","BTCF0:USTF0",1773534311953,0.0014,71126.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534317760,0.0014,71125.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534318056,0.0014,71125.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534318655,0.0014,71125.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534327054,0.04217,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534327261,0.0014,71125.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534328160,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534328361,0.0014,71125.0,71111.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534328362,0.0014,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534328563,0.0014,71125.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534329763,0.0014,71125.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534329962,0.0014,71125.0,71110.0,0.3403692]
["bitfinex-derivatives","BTCF0:USTF0",1773534330161,0.0014,71125.0,71111.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534331063,0.0014,71125.0,71116.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534331359,0.0014,71125.0,71112.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534331557,0.01123,71139.0,71126.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534331558,0.00231991,71139.0,71126.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534331758,0.0014,71140.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534331963,0.0014,71140.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773534332162,0.0014,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534332554,0.043564,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534333265,0.04749668,71152.0,71131.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534333461,0.042158,71149.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534333854,0.042159,71148.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534334062,0.0014,71147.0,71137.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773534334256,0.0014,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534336964,0.0014,71146.0,71136.0,0.08897958]
["bitfinex-derivatives","BTCF0:USTF0",1773534337767,0.0014,71146.0,71136.0,0.13114458]
["bitfinex-derivatives","BTCF0:USTF0",1773534338466,0.042157,71151.0,71138.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1773534338766,0.042143,71175.0,71136.0,0.13398767]
["bitfinex-derivatives","BTCF0:USTF0",1773534338767,0.0014,71162.0,71141.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534338956,0.0014,71162.0,71150.0,0.08897958]
["bitfinex-derivatives","BTCF0:USTF0",1773534338957,0.0014,71161.0,71150.0,0.08897958]
["bitfinex-derivatives","BTCF0:USTF0",1773534339159,0.0014,71161.0,71150.0,0.13113658]
["bitfinex-derivatives","BTCF0:USTF0",1773534339664,0.0014,71162.0,71153.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773534339964,0.042143,71176.0,71151.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534340161,0.05911756,71190.0,71149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534340162,0.042143,71174.0,71160.0,0.17613867]
["bitfinex-derivatives","BTCF0:USTF0",1773534340352,0.042143,71174.0,71160.0,0.13113058]
["bitfinex-derivatives","BTCF0:USTF0",1773534340961,0.0014,71173.0,71160.0,0.13113058]
["bitfinex-derivatives","BTCF0:USTF0",1773534342459,0.043545,71173.0,71160.0,0.08897958]
["bitfinex-derivatives","BTCF0:USTF0",1773534342762,0.04749668,71168.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534342957,0.04749668,71168.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773534343359,0.08897958,71170.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773534343360,0.042151,71161.0,71147.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773534343554,0.0014,71160.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773534344263,0.0014,71160.0,71148.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773534344455,0.0014,71159.0,71150.0,0.13398767]
["bitfinex-derivatives","BTCF0:USTF0",1773534344861,0.0014,71162.0,71150.0,0.13398767]
["bitfinex-derivatives","BTCF0:USTF0",1773534345766,0.0014,71162.0,71150.0,0.08897958]
["bitfinex-derivatives","BTCF0:USTF0",1773534346067,0.0014,71162.0,71150.0,0.13113658]
["bitfinex-derivatives","BTCF0:USTF0",1773534347579,0.0014,71162.0,71150.0,0.08889233]
["bitfinex-derivatives","BTCF0:USTF0",1773534354579,0.0014,71162.0,71150.0,0.13104933]
["bitfinex-derivatives","BTCF0:USTF0",1773534356676,0.0014,71162.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773534358183,0.0014,71162.0,71146.0,0.04500809]
["bitfinex-derivatives","BTCF0:USTF0",1773534358379,0.0014,71162.0,71146.0,0.52919216]
["bitfinex-derivatives","BTCF0:USTF0",1773534358685,0.0014,71162.0,71150.0,0.08889233]
["bitfinex-derivatives","BTCF0:USTF0",1773534358983,0.0014,71162.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773534359168,0.02794065,71163.0,71151.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773534359477,5.1e-07,71162.0,71151.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534359684,0.0014,71165.0,71155.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773534360391,0.01122,71176.0,71156.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534360575,0.01122,71176.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773534360774,0.0014,71175.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534361084,0.00070243,71181.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534361281,0.0014,71180.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534363180,0.00210243,71181.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534369183,0.0014,71190.0,71179.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534369388,0.0014,71190.0,71170.0,0.08889233]
["bitfinex-derivatives","BTCF0:USTF0",1773534369389,0.0014,71190.0,71181.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534370091,0.0014,71190.0,71180.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534370290,0.0014,71190.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773534370991,0.00013919,71849.0,71193.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534370992,0.0014,71214.0,71193.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534371294,0.0014,71214.0,71198.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534371295,0.042121,71212.0,71198.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534371600,0.04650769,71206.0,71187.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534372096,0.01122,71204.0,71187.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534372692,0.04650769,71223.0,71195.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534372893,0.0014,71223.0,71211.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534373283,0.043514,71223.0,71211.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534373690,0.0014,71223.0,71211.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534374091,0.01121,71216.0,71206.0,0.08417487]
["bitfinex-derivatives","BTCF0:USTF0",1773534374297,0.01121,71216.0,71206.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773534374498,0.13540002,71230.0,71214.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534374499,0.042111,71230.0,71214.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534374797,0.00070194,71231.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534375005,0.00210194,71231.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534375190,0.00070194,71231.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534375693,0.00070194,71231.0,71220.0,0.08889233]
["bitfinex-derivatives","BTCF0:USTF0",1773534375885,0.0014,71230.0,71217.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534376091,0.0014,71229.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534376295,0.042104,71241.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773534376594,0.02958304,71239.0,71226.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534376799,0.0014,71238.0,71226.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534377098,0.042105,71240.0,71227.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534377099,0.0014,71237.0,71227.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534377299,0.042103,71242.0,71229.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534377494,0.0014,71241.0,71229.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534377691,0.042104,71240.0,71229.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534379502,0.042106,71238.0,71229.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534379692,0.042106,71238.0,71205.0,0.11587819]
["bitfinex-derivatives","BTCF0:USTF0",1773534379693,0.042111,71229.0,71213.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534379891,0.0014,71231.0,71215.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534380094,0.0014,71230.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534380292,0.0014,71237.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534380500,0.0014,71236.0,71221.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534380703,0.0014,71236.0,71224.0,0.08416487]
["bitfinex-derivatives","BTCF0:USTF0",1773534381189,0.0014,71236.0,71224.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534382098,0.042106,71237.0,71224.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534382298,0.0014,71236.0,71224.0,0.04205087]
["bitfinex-derivatives","BTCF0:USTF0",1773534383198,0.0014,71236.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534384794,0.042108,71235.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534387302,0.0014,71236.0,71221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534387805,0.042112,71228.0,71210.0,0.16186552]
["bitfinex-derivatives","BTCF0:USTF0",1773534388006,0.042112,71228.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773534388708,0.043512,71228.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773534389103,0.042114,71224.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534389300,0.04494019,71228.0,71209.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773534389505,0.042114,71225.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773534389808,0.042114,71225.0,71210.0,0.13206331]
["bitfinex-derivatives","BTCF0:USTF0",1773534390009,0.042114,71224.0,71210.0,0.13206331]
["bitfinex-derivatives","BTCF0:USTF0",1773534390511,0.042113,71226.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773534391606,0.042114,71225.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773534394708,0.042114,71224.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773534394914,0.042116,71221.0,71209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534395108,0.042116,71221.0,71209.0,0.01492382]
["bitfinex-derivatives","BTCF0:USTF0",1773534395916,0.042116,71221.0,71209.0,0.01352382]
["bitfinex-derivatives","BTCF0:USTF0",1773534396216,0.042116,71221.0,71209.0,0.01492382]
["bitfinex-derivatives","BTCF0:USTF0",1773534396810,0.042115,71223.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773534399414,0.042115,71223.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773534400310,0.08565319,71225.0,71211.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773534400517,0.01121,71239.0,71211.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534400716,0.04494019,71238.0,71211.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534400918,0.04211,71231.0,71211.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534401115,0.0014,71230.0,71211.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534401317,0.043511,71230.0,71213.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534401724,0.043511,71230.0,71220.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534402214,0.04354019,71235.0,71220.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534402414,0.04354019,71243.0,71225.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534402621,0.05746482,71265.0,71230.0,0.13083041]
["bitfinex-derivatives","BTCF0:USTF0",1773534402622,0.0014,71242.0,71230.0,0.13083041]
["bitfinex-derivatives","BTCF0:USTF0",1773534402819,0.042104,71242.0,71230.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534403021,0.04354019,71247.0,71230.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534403022,0.0014,71241.0,71230.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534403219,0.0014,71241.0,71231.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773534403419,0.0014,71242.0,71231.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773534404324,0.0014,71242.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773534404915,0.042101,71246.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773534405116,0.04354019,71251.0,71230.0,0.13455183]
["bitfinex-derivatives","BTCF0:USTF0",1773534405318,0.0014,71251.0,71240.0,0.13082441]
["bitfinex-derivatives","BTCF0:USTF0",1773534405620,0.01121,71257.0,71241.0,0.04583142]
["bitfinex-derivatives","BTCF0:USTF0",1773534405927,0.042093,71260.0,71247.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534406318,0.0014,71259.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773534406732,0.0014,71260.0,71249.0,0.08872041]
["bitfinex-derivatives","BTCF0:USTF0",1773534407316,0.0014,71260.0,71248.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1773534408222,0.0014,71260.0,71230.0,0.08864878]
["bitfinex-derivatives","BTCF0:USTF0",1773534408223,0.04354019,71256.0,71237.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534408522,0.042102,71245.0,71228.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534408726,0.04354019,71244.0,71229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534408925,0.04354019,71244.0,71229.0,0.01703758]
["bitfinex-derivatives","BTCF0:USTF0",1773534409128,0.04354019,71244.0,71227.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534409315,0.04354019,71244.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534409515,0.042106,71238.0,71224.0,0.00113532]
["bitfinex-derivatives","BTCF0:USTF0",1773534409730,0.04494019,71238.0,71215.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534409928,0.042108,71235.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773534410129,0.04131895,71237.0,71221.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773534410130,0.042106,71237.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773534410529,0.0014,71237.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773534411429,0.0014,71237.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773534412132,0.042099,71249.0,71221.0,0.04258234]
["bitfinex-derivatives","BTCF0:USTF0",1773534412333,0.042101,71247.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773534412629,0.04266946,71247.0,71230.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773534412829,0.04266946,71247.0,71222.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534412830,0.04266946,71242.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534413032,0.042105,71239.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534413220,0.08477446,71239.0,71226.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773534413421,0.08477446,71239.0,71224.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1773534413622,0.04266946,71236.0,71220.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534413823,0.04266946,71236.0,71219.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534414135,0.04266946,71236.0,71220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534415033,0.04266946,71236.0,71223.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773534416632,0.042108,71235.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534416825,0.042111,71229.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534417131,0.04406946,71231.0,71219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534417328,0.0014,71230.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534417725,0.0014,71230.0,71219.0,0.16780158]
["bitfinex-derivatives","BTCF0:USTF0",1773534419739,0.0014,71230.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534419740,0.04266946,71229.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534420234,0.04266946,71225.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534420737,0.042114,71225.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534420942,0.04266946,71224.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534421138,0.04406946,71223.0,71213.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1773534422633,0.04266946,71216.0,71207.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534422831,0.04266946,71216.0,71200.0,0.25138962]
["bitfinex-derivatives","BTCF0:USTF0",1773534422832,0.04266946,71215.0,71200.0,0.25138962]
["bitfinex-derivatives","BTCF0:USTF0",1773534423031,0.04266946,71214.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534423838,0.04277125,71213.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534424845,0.04266946,71212.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534425139,0.04266946,71211.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534425529,0.04266946,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534426239,0.04266946,71210.0,71189.0,0.04258234]
["bitfinex-derivatives","BTCF0:USTF0",1773534426240,0.08479146,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534427149,0.08479146,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534427150,0.04266946,71210.0,71198.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534427343,0.04266946,71210.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773534427735,0.0014,71211.0,71200.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773534429341,0.00010179,71213.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773534430447,0.00010179,71213.0,71202.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534430744,0.04266946,71212.0,71191.0,0.11631111]
["bitfinex-derivatives","BTCF0:USTF0",1773534431042,0.042124,71208.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534431248,0.04406946,71208.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534431441,0.042126,71204.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773534431642,0.04266946,71203.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534431849,0.04266946,71203.0,71189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534432143,0.04266946,71203.0,71194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773534432646,0.04266946,71203.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534433449,0.04266946,71203.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534434348,0.04266946,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534434849,0.04266946,71203.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534435742,0.04266946,71203.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534436249,0.04266946,71203.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534437044,0.043524,71208.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534437245,0.04266946,71207.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534440756,0.04266946,71206.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534441147,0.00010179,71213.0,71192.0,0.04258234]
["bitfinex-derivatives","BTCF0:USTF0",1773534441351,0.0014,71212.0,71192.0,0.04258234]
["bitfinex-derivatives","BTCF0:USTF0",1773534441853,0.00150179,71213.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773534442647,0.00010179,71213.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773534443047,0.00150179,71213.0,71204.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773534443652,0.00150179,71213.0,71202.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534443953,0.04636469,71213.0,71196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534444154,0.0448629,71212.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534444541,0.0448629,71212.0,71202.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773534446663,0.0448629,71212.0,71187.0,0.24998962]
["bitfinex-derivatives","BTCF0:USTF0",1773534446958,0.0448629,71212.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534447156,0.0448629,71204.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534447360,0.0448629,71202.0,71192.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534448657,0.0448629,71202.0,71193.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534449757,0.0014,71203.0,71195.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773534450457,0.042123,71209.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773534450670,0.05205517,71190.0,71161.0,0.52486526]
["bitfinex-derivatives","BTCF0:USTF0",1773534450963,0.03560207,71170.0,71151.0,0.0833242]
["bitfinex-derivatives","BTCF0:USTF0",1773534451160,0.0448629,71171.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534451352,0.042148,71167.0,71152.0,0.12991207]
["bitfinex-derivatives","BTCF0:USTF0",1773534451551,0.0448629,71166.0,71152.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534451750,0.00010402,71165.0,71154.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773534452160,0.00010402,71165.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773534452671,0.00010402,71165.0,71158.0,0.042152]
["bitfinex-derivatives","BTCF0:USTF0",1773534453374,0.00010402,71165.0,71155.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773534453559,0.00010402,71165.0,71156.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534453961,0.00010402,71165.0,71158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773534454462,0.00010402,71165.0,71156.0,0.12133207]
["bitfinex-derivatives","BTCF0:USTF0",1773534454967,0.0014,71173.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773534455574,0.0014,71173.0,71158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773534455768,0.01122,71182.0,71158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773534455769,0.01122,71182.0,71160.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1773534455975,0.00016859,71181.0,71160.0,0.12981598]
["bitfinex-derivatives","BTCF0:USTF0",1773534456164,0.00016859,71181.0,71161.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1773534456770,0.00016859,71181.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534457669,0.00016859,71181.0,71169.0,0.16207807]
["bitfinex-derivatives","BTCF0:USTF0",1773534457874,0.00016859,71181.0,71169.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534458176,0.00016859,71181.0,71168.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773534458577,0.00016859,71181.0,71168.0,0.04108768]
["bitfinex-derivatives","BTCF0:USTF0",1773534460074,0.00016859,71181.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534460674,0.04214,71180.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534460876,0.00016859,71181.0,71169.0,0.1767985]
["bitfinex-derivatives","BTCF0:USTF0",1773534461078,0.0014,71184.0,71170.0,0.05686643]
["bitfinex-derivatives","BTCF0:USTF0",1773534461279,0.0014,71184.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773534461680,0.09730961,71190.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773534461877,0.043535,71189.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773534462074,0.09871061,71189.0,71175.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773534462775,0.05517561,71187.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534462976,0.09731161,71187.0,71171.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534463977,0.09731161,71187.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773534465583,0.05517561,71186.0,71172.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534466383,0.042136,71187.0,71172.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534467982,0.042137,71185.0,71172.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534468683,0.09731161,71188.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534468885,0.0014,71185.0,71173.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534471086,0.0014,71185.0,71174.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773534473277,0.0014,71185.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534473879,0.0014,71185.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534476682,0.043537,71185.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534477787,0.31621794,71184.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534477978,0.31621794,71183.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534478178,0.31621794,71182.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534478378,0.31621794,71181.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534478578,0.31621794,71180.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534478783,0.31621794,71179.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534478984,0.31621794,71178.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534479290,0.31621794,71177.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534479492,0.31621794,71176.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534479690,9.4e-07,71175.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534479986,0.043537,71185.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534481495,0.0014,71185.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534482992,0.042138,71184.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534485284,0.05491411,71189.0,71173.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534485479,0.042132,71193.0,71174.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1773534485689,0.043533,71192.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773534486096,0.0014,71192.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773534486393,0.043534,71191.0,71178.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773534486585,0.042134,71190.0,71179.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534486787,0.042134,71190.0,71176.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773534486985,0.05351411,71198.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534487188,0.042132,71194.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534487691,0.0014,71193.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534488090,0.042132,71194.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534488289,0.0014,71192.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534488688,0.0014,71191.0,71181.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773534488989,0.0014,71191.0,71182.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534489196,0.05351411,71204.0,71183.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1773534489385,0.043526,71203.0,71183.0,0.05553927]
["bitfinex-derivatives","BTCF0:USTF0",1773534489690,0.0014,71202.0,71183.0,0.05553927]
["bitfinex-derivatives","BTCF0:USTF0",1773534489892,0.0014,71201.0,71189.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773534490290,0.001,71204.0,71190.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534490487,0.001,71204.0,71183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534490488,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534490690,0.0014,71203.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534491092,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534491693,0.27341536,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534491994,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534492292,0.27341693,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534492495,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534492795,0.2733163,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534492996,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534493197,0.27331612,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534493397,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534494597,0.0014,71205.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534494793,0.27316884,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534495099,0.0014,71205.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534495299,0.27316008,71204.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534495500,0.0014,71205.0,71192.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773534495799,0.27310579,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534495996,0.27310579,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534496187,0.27310579,71202.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534496391,0.0014,71205.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534496592,0.27305832,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534496886,0.27305832,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534497091,0.0014,71205.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534497292,0.27305218,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534497502,0.27305218,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534497701,0.042126,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534497902,0.27302031,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498105,0.042126,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498304,0.27301314,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498604,0.042126,71204.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498787,0.0014,71205.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498788,0.27298936,71203.0,71193.0,0.11993207]
["bitfinex-derivatives","BTCF0:USTF0",1773534498988,0.05351411,71201.0,71180.0,0.08878601]
["bitfinex-derivatives","BTCF0:USTF0",1773534499195,0.04213,71197.0,71191.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534499394,0.04213,71197.0,71185.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773534500103,0.042126,71203.0,71187.0,0.08878601]
["bitfinex-derivatives","BTCF0:USTF0",1773534500304,0.27265509,71202.0,71187.0,0.08878601]
["bitfinex-derivatives","BTCF0:USTF0",1773534500495,0.24150992,71201.0,71188.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1773534500696,0.0014,71201.0,71188.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1773534500999,0.0014,71202.0,71188.0,0.05413927]
["bitfinex-derivatives","BTCF0:USTF0",1773534501200,0.0014,71202.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534501393,0.0014,71203.0,71191.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773534501593,0.05484105,71215.0,71192.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534501798,0.05484105,71213.0,71191.0,0.05433961]
["bitfinex-derivatives","BTCF0:USTF0",1773534501997,0.05484105,71213.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773534502394,0.042123,71209.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773534502904,0.0014,71208.0,71199.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534503104,0.0014,71208.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534503306,0.042122,71210.0,71197.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773534503506,0.0014,71209.0,71198.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534504103,0.043523,71209.0,71198.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534504907,0.0014,71208.0,71198.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534505399,0.0014,71207.0,71198.0,0.0664966]
["bitfinex-derivatives","BTCF0:USTF0",1773534507410,0.042127,71203.0,71190.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1773534507812,0.042127,71203.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773534508012,0.042127,71203.0,71191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534510510,0.042127,71203.0,71190.0,0.042134]
["bitfinex-derivatives","BTCF0:USTF0",1773534510711,0.042129,71198.0,71180.0,0.14312562]
["bitfinex-derivatives","BTCF0:USTF0",1773534510905,0.042129,71198.0,71186.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773534512714,0.05484105,71191.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534512914,0.09018601,71200.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534512915,0.042137,71186.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534513311,0.042135,71188.0,71175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534515119,0.042135,71188.0,71175.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1773534516820,0.042138,71184.0,71172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534517520,0.042138,71184.0,71171.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534517727,0.042139,71182.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534517917,0.09698005,71182.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534518319,0.09838005,71182.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534519122,0.09838005,71182.0,71170.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773534520724,0.09838005,71182.0,71170.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773534521227,0.09698105,71181.0,71170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773534521725,0.05484105,71181.0,71170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773534523127,0.04214,71180.0,71168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534524823,0.05484105,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773534526033,0.05484105,71179.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773534528728,0.05484105,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534530032,0.0510983,71175.0,71164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534530522,0.0510983,71175.0,71160.0,0.08878601]
["bitfinex-derivatives","BTCF0:USTF0",1773534530721,0.0510983,71175.0,71165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534530920,0.0510983,71175.0,71165.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773534531222,0.0510983,71175.0,71165.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773534531733,0.042146,71170.0,71156.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773534531927,0.05172777,71169.0,71150.0,0.08886882]
["bitfinex-derivatives","BTCF0:USTF0",1773534532224,0.05172777,71169.0,71157.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773534532822,0.05172777,71169.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534533025,0.05172777,71169.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534533330,0.05172777,71169.0,71152.0,0.15053352]
["bitfinex-derivatives","BTCF0:USTF0",1773534534528,0.05172777,71169.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773534535421,0.0014,71170.0,71152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534535632,0.0014,71179.0,71166.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773534537626,0.0014,71179.0,71167.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773534537827,0.0014,71179.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534539640,0.05172777,71178.0,71169.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534542231,0.05172777,71182.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534542430,0.0014,71181.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534542830,0.0014,71180.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534543031,0.05172777,71181.0,71172.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773534543340,0.05312777,71179.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534543553,0.0014,71178.0,71170.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773534547446,0.05312777,71178.0,71163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534547943,0.05312777,71178.0,71168.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773534552344,0.05312777,71178.0,71151.0,0.05603321]
["bitfinex-derivatives","BTCF0:USTF0",1773534552534,0.042142,71177.0,71154.0,0.05603321]
["bitfinex-derivatives","BTCF0:USTF0",1773534552734,0.05172777,71176.0,71155.0,0.05603321]
["bitfinex-derivatives","BTCF0:USTF0",1773534552946,0.05172777,71176.0,71156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534554235,0.09386977,71176.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773534555153,0.05172777,71175.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773534557752,0.0014,71174.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773534561134,0.09387077,71175.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773534561346,0.0014,71174.0,71163.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773534561550,0.05109312,71173.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773534562348,0.05109312,71173.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773534563253,0.05109312,71173.0,71163.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773534564948,0.05109312,71173.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534565746,0.26802277,71172.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534566053,0.05109312,71172.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773534567349,0.05109312,71172.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773534570350,0.05109312,71172.0,71162.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773534575751,0.05109312,71170.0,71154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534576150,0.05109312,71170.0,71150.0,0.08886882]
["bitfinex-derivatives","BTCF0:USTF0",1773534576347,0.05109312,71170.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534577056,0.05109312,71170.0,71160.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773534586368,0.05109312,71170.0,71151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534586369,0.05109312,71161.0,71134.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1773534586569,0.04214,71181.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534586570,0.09324712,71157.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534586859,0.0014,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534588065,0.08886882,71154.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534588367,0.05109312,71146.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534588566,0.05109312,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534588768,0.08886882,71140.0,71121.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1773534588769,0.042169,71131.0,71121.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1773534588955,0.05109312,71134.0,71121.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1773534589160,0.0014,71131.0,71117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534589360,0.0014,71131.0,71112.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1773534589560,0.0014,71131.0,71113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534589761,0.0014,71131.0,71119.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773534590163,0.05054808,71129.0,71099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534590362,0.042176,71119.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534590562,0.00013003,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534591271,0.05067811,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534592065,0.05067811,71118.0,71105.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1773534592962,0.05067811,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773534593168,0.00013003,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773534597366,0.00013003,71118.0,71105.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534597571,0.043572,71126.0,71115.0,0.05191695]
["bitfinex-derivatives","BTCF0:USTF0",1773534597966,0.043572,71126.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534598763,0.05074923,71125.0,71105.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534598974,0.05074923,71110.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534599163,0.05074923,71110.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534599474,0.05074923,71110.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773534599674,0.05074923,71110.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534599874,0.05074923,71109.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773534600173,0.05074923,71109.0,71093.0,0.043591]
["bitfinex-derivatives","BTCF0:USTF0",1773534600472,0.05074923,71110.0,71091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534601976,0.09293023,71110.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773534602177,0.09293023,71110.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773534603074,0.04358,71112.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773534603373,0.08902739,71110.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773534603972,0.04218,71112.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534604174,0.0014,71111.0,71098.0,0.09410495]
["bitfinex-derivatives","BTCF0:USTF0",1773534604878,0.04218,71112.0,71098.0,0.09410495]
["bitfinex-derivatives","BTCF0:USTF0",1773534605074,0.0014,71111.0,71098.0,0.09410495]
["bitfinex-derivatives","BTCF0:USTF0",1773534605275,0.08902739,71110.0,71098.0,0.09410495]
["bitfinex-derivatives","BTCF0:USTF0",1773534605675,0.08902739,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534609681,0.08902739,71110.0,71096.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773534610083,0.13977662,71110.0,71096.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773534610789,0.042183,71108.0,71091.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773534611286,0.08902739,71110.0,71092.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1773534611781,0.08902739,71110.0,71092.0,0.05191695]
["bitfinex-derivatives","BTCF0:USTF0",1773534611982,0.08902739,71110.0,71093.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1773534612878,0.0014,71111.0,71093.0,0.05331695]
["bitfinex-derivatives","BTCF0:USTF0",1773534613186,0.0014,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534613685,0.043581,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773534614976,0.0014,71111.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773534616184,0.0014,71111.0,71099.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1773534617885,0.0014,71110.0,71099.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1773534618189,0.08902739,71120.0,71099.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1773534618190,0.0014,71111.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773534618591,0.043581,71111.0,71099.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1773534618980,0.0014,71112.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773534619181,0.0014,71112.0,71099.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534619182,0.0014,71112.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534620389,0.0014,71112.0,71099.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534620390,0.0014,71112.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534622286,0.01123,71124.0,71101.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534622287,0.042176,71119.0,71101.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534622488,0.043577,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534622881,0.01123,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534623081,0.01263,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534623281,0.01123,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534623883,0.01123,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534624492,0.043573,71125.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534625182,0.0014,71125.0,71114.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534625592,0.08902739,71130.0,71114.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534625793,0.0014,71129.0,71112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534626594,0.08902739,71130.0,71112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534626796,0.0014,71129.0,71112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534627092,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534627395,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534627589,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534627786,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534628183,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534628596,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534628789,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534628989,0.043572,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534629191,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534630096,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534630297,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534630598,0.042172,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534630797,0.0014,71125.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534631297,0.0014,71124.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534631695,0.042167,71135.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773534631997,0.0014,71134.0,71118.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534632194,0.042168,71134.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773534632398,0.0014,71133.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773534632595,0.0014,71133.0,71122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534633296,0.043568,71133.0,71122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534634093,0.08902739,71140.0,71122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534634303,0.20818569,71139.0,71122.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1773534634601,0.042167,71135.0,71122.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1773534639297,0.08902739,71140.0,71122.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1773534639298,0.04908967,71142.0,71122.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534639497,0.20810157,71141.0,71122.0,0.05818609]
["bitfinex-derivatives","BTCF0:USTF0",1773534639705,0.20670157,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534640706,0.20770157,71140.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534641003,0.001,71140.0,71124.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1773534641202,0.001,71140.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534641801,0.0014,71139.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534643606,0.0014,71138.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534643904,0.0014,71138.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534644998,0.0014,71141.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534645198,0.0014,71142.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534645599,0.0014,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534653413,0.04787324,71142.0,71129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534653611,0.04787324,71139.0,71116.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534653910,0.042166,71136.0,71123.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773534654116,0.0014,71136.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773534655012,0.0014,71136.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773534655213,0.0014,71137.0,71123.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534655424,0.0014,71138.0,71129.0,0.0906416]
["bitfinex-derivatives","BTCF0:USTF0",1773534655716,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534656118,0.042162,71143.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534656320,0.0014,71142.0,71131.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534662116,0.0014,71142.0,71129.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534662117,0.01123,71148.0,71132.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534662315,0.01123,71148.0,71130.0,0.08897655]
["bitfinex-derivatives","BTCF0:USTF0",1773534662316,0.04356,71147.0,71136.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534662721,0.04216,71147.0,71136.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534662921,0.0014,71146.0,71136.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534663122,0.0014,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534665920,0.04216,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534666113,0.0014,71146.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534667509,0.043554,71157.0,71145.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534667722,0.042155,71155.0,71143.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534672324,0.0014,71155.0,71141.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534672520,0.01122,71160.0,71145.0,0.0484716]
["bitfinex-derivatives","BTCF0:USTF0",1773534672726,0.20727052,71159.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773534672922,0.20587052,71158.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773534673326,0.0014,71157.0,71147.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773534679037,0.04927324,71157.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534679546,0.09142724,71157.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534679744,0.043554,71157.0,71144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534680043,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534682135,0.20573884,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534682343,0.20573884,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534682537,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534682844,0.20573967,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534683147,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534683341,0.20573797,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534683543,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534683750,0.20573797,71156.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534684046,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534684247,0.20576212,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534684446,0.20576212,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534684649,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534684948,0.2057646,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534685247,0.2057646,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534685544,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534685751,0.20579716,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534685949,0.20579716,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534686150,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534686355,0.20581579,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534686544,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534686745,0.20581598,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534687046,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534687252,0.20583469,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534687449,0.20583469,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534687749,0.0014,71157.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534687937,0.20482863,71156.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534688143,0.20485055,71155.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534688353,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534688547,0.20485502,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534688742,0.20485502,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534688946,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534689143,0.20485542,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534689344,0.20485542,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534689652,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534689853,0.20488801,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534690046,0.20488801,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534690247,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534690447,0.20489275,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534690649,0.20489275,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534690954,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534691155,0.2049279,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534691356,0.2049279,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534691546,0.2049279,71154.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534691746,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534691956,0.2049774,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534692158,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534699166,0.20528592,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534699465,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534699764,0.20528592,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534699965,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534700265,0.20528592,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534700465,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534700652,0.20529314,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534700857,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534701065,0.20529314,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534701267,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534701456,0.20530223,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534701658,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534701857,0.20530223,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534702058,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534702257,0.20530223,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534702458,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534702659,0.2053161,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534702859,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534703059,0.2053161,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534703261,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534703568,0.20531924,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534703769,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534704069,0.20534392,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534704372,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534704570,0.20534563,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534704762,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534704963,0.20534553,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534705262,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534705462,0.20534746,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534705663,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534705960,0.20534746,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534706161,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534706368,0.20535897,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534706571,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534706757,0.20535897,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534706957,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534707156,0.20535966,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534707360,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534707560,0.20536224,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534707863,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534708055,0.20538666,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534708256,0.043554,71157.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534708460,0.20539036,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534708764,0.042154,71156.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534709678,0.08897655,71154.0,71127.0,0.32695852]
["bitfinex-derivatives","BTCF0:USTF0",1773534709976,0.04455081,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534710167,0.08811481,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534710471,0.043564,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534711473,0.043564,71139.0,71126.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773534712064,0.043564,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534712975,0.0014,71139.0,71128.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773534713770,0.0014,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534713966,0.01122,71151.0,71130.0,0.04602059]
["bitfinex-derivatives","BTCF0:USTF0",1773534713967,0.042159,71148.0,71130.0,0.04602059]
["bitfinex-derivatives","BTCF0:USTF0",1773534714168,0.04356,71147.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534714366,0.04356,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534714562,0.01122,71151.0,71130.0,0.04602059]
["bitfinex-derivatives","BTCF0:USTF0",1773534714768,0.01262,71151.0,71135.0,0.04602059]
["bitfinex-derivatives","BTCF0:USTF0",1773534714967,0.01262,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534715874,0.0014,71151.0,71138.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534716273,0.04757799,71157.0,71135.0,0.04742059]
["bitfinex-derivatives","BTCF0:USTF0",1773534716463,0.042155,71154.0,71135.0,0.04742059]
["bitfinex-derivatives","BTCF0:USTF0",1773534716667,0.042156,71153.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534717377,0.042156,71153.0,71140.0,0.08892582]
["bitfinex-derivatives","BTCF0:USTF0",1773534719676,0.042156,71153.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534722268,0.21671967,71152.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534722472,0.21671967,71151.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534722673,0.21671967,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534722980,0.21671967,71149.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534723275,0.21671967,71148.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534723478,0.21671967,71147.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534723681,0.042156,71153.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534723871,0.21672808,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534724068,0.21672808,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534724268,0.21672808,71150.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534724469,0.21672808,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534724673,0.21672808,71148.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534724975,0.21672808,71147.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534725178,0.042156,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534725380,0.21673993,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534725569,0.21673993,71151.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534725769,0.21673993,71150.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534725974,0.21673993,71149.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534726176,0.21673993,71148.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534726476,0.21673993,71147.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534726678,0.042156,71153.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534726975,0.21677306,71152.0,71140.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534727177,0.21677306,71151.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534727479,0.21677306,71150.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534727673,0.21677306,71149.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534727978,0.21677306,71148.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534728174,0.21677306,71147.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534728378,0.08973299,71155.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534728671,0.21683836,71154.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534728872,0.21683836,71153.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534729073,0.21683836,71152.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534729275,0.21683836,71151.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534729474,0.21683836,71150.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534729779,0.21683836,71149.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534730087,0.21683836,71148.0,71135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534730382,0.21683836,71147.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534730577,0.0014,71150.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534730884,0.21687096,71149.0,71139.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773534731186,0.21687096,71148.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534731482,0.0014,71150.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534731483,0.21687096,71147.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534731675,0.0014,71150.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534731876,0.21682202,71149.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534732174,0.0014,71150.0,71141.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534732573,0.0014,71150.0,71136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534733981,0.0014,71150.0,71142.0,0.042162]
["bitfinex-derivatives","BTCF0:USTF0",1773534735380,0.0014,71150.0,71143.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534737780,0.04757799,71156.0,71152.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773534737977,0.0014,71158.0,71150.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773534738685,0.0014,71158.0,71148.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773534739479,0.0014,71158.0,71146.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773534739690,0.0014,71158.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534739691,0.04757799,71156.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534739886,0.04757799,71155.0,71143.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1773534740186,0.042155,71154.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534740389,0.08973299,71154.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773534740889,0.042154,71156.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534741888,0.0014,71155.0,71144.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1773534747685,0.04423838,71155.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534747884,0.04283838,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534748187,0.08499538,71152.0,71140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534749892,0.0014,71155.0,71124.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1773534749893,0.04283838,71145.0,71124.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1773534750090,0.04283838,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534750689,0.042164,71139.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534750893,0.04283838,71139.0,71127.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1773534751094,0.04283838,71139.0,71122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534751293,0.0014,71138.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534751991,0.04283838,71139.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534752193,0.0014,71137.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534753682,0.0014,71137.0,71127.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1773534754593,0.0014,71137.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534758995,0.0014,71137.0,71129.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534760291,0.0014,71137.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534760292,0.0014,71137.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534760493,0.0014,71137.0,71117.0,0.12235999]
["bitfinex-derivatives","BTCF0:USTF0",1773534760494,0.04283838,71136.0,71112.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1773534760692,0.08500638,71133.0,71120.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773534761197,0.08500638,71133.0,71120.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1773534761900,0.04283838,71131.0,71120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534762204,0.04283838,71124.0,71112.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1773534762407,0.0014,71123.0,71112.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1773534763504,0.04423838,71123.0,71112.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1773534763706,0.04423838,71123.0,71102.0,0.12746742]
["bitfinex-derivatives","BTCF0:USTF0",1773534764022,0.042175,71121.0,71112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534764197,0.04283838,71120.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534764416,0.042176,71119.0,71106.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534764710,0.042177,71117.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773534764916,0.04283838,71118.0,71100.0,0.08892582]
["bitfinex-derivatives","BTCF0:USTF0",1773534765223,0.04283838,71117.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534765421,0.043578,71116.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534766522,0.08641638,71116.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534766820,0.04283838,71115.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534773126,0.04281114,71114.0,71101.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534774122,0.04281114,71114.0,71102.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773534776031,0.04281114,71114.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773534779023,0.04281114,71114.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773534779224,0.01123,71126.0,71105.0,0.04262229]
["bitfinex-derivatives","BTCF0:USTF0",1773534779430,0.21800555,71125.0,71110.0,0.08902682]
["bitfinex-derivatives","BTCF0:USTF0",1773534779733,0.042174,71123.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773534779936,0.04281114,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534780338,0.04281114,71122.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534780339,0.08498614,71121.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534780634,0.04281114,71119.0,71100.0,0.08902682]
["bitfinex-derivatives","BTCF0:USTF0",1773534780833,0.04281114,71117.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534781134,0.04281114,71117.0,71100.0,0.08902682]
["bitfinex-derivatives","BTCF0:USTF0",1773534781337,0.0014,71116.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534782634,0.04281114,71121.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534782835,0.0014,71120.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534783221,0.04281114,71120.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534783431,0.0014,71119.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534784337,0.04421114,71119.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534787739,0.0014,71119.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534790241,0.0014,71119.0,71111.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1773534792546,0.0014,71118.0,71111.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1773534792735,0.08498414,71124.0,71111.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1773534793038,0.21901608,71123.0,71111.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1773534793343,0.26182722,71122.0,71111.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1773534793543,0.26042722,71121.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534793850,0.21761608,71120.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534801745,0.21761608,71119.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534802947,0.21761608,71119.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773534803141,0.21761608,71119.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534803347,0.0014,71118.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534803750,0.04130958,71124.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534803949,0.0014,71123.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534804445,0.0014,71122.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534804950,0.0014,71121.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534805345,0.0014,71120.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534805747,0.04130958,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534805958,0.0014,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534806250,0.04130958,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534806443,0.0014,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534806751,0.04130958,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534806947,0.0014,71123.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534807449,0.0014,71122.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534807849,0.04130958,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534808040,0.0014,71121.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534808443,0.0014,71120.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534808645,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534808646,0.0014,71119.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534808840,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534809040,0.0014,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534809245,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534809441,0.0014,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534809753,0.042172,71126.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534809947,0.0014,71125.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534810248,0.30936,71142.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534810249,0.30936,71146.0,71112.0,0.03859622]
["bitfinex-derivatives","BTCF0:USTF0",1773534810446,0.30936,71146.0,71111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534810447,0.042163,71141.0,71120.0,0.08902682]
["bitfinex-derivatives","BTCF0:USTF0",1773534810642,0.0014,71132.0,71120.0,0.12762304]
["bitfinex-derivatives","BTCF0:USTF0",1773534810847,0.0014,71131.0,71120.0,0.12762304]
["bitfinex-derivatives","BTCF0:USTF0",1773534811145,0.0014,71130.0,71120.0,0.12762304]
["bitfinex-derivatives","BTCF0:USTF0",1773534811351,0.0014,71129.0,71120.0,0.13885304]
["bitfinex-derivatives","BTCF0:USTF0",1773534811541,0.04130958,71140.0,71125.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1773534811741,0.04130958,71138.0,71120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534812853,0.04130958,71134.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773534820357,0.04130958,71132.0,71120.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534820567,0.04130958,71127.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534820761,0.04130958,71125.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534821360,0.04130958,71125.0,71110.0,0.08902682]
["bitfinex-derivatives","BTCF0:USTF0",1773534822062,0.04130958,71125.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534822762,0.20121853,71124.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534823062,0.0014,71126.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534823063,0.04130958,71125.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534823262,0.24253207,71124.0,71114.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534823459,0.04130958,71124.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534824261,0.20122841,71123.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534824460,0.04130958,71123.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534825556,0.0014,71126.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534825753,0.20125932,71125.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534825963,0.20125932,71124.0,71114.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1773534826162,0.20125932,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534826364,0.20125932,71123.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534826365,0.08347858,71131.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534826662,0.2448398,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534826857,0.2012698,71129.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827057,0.2012698,71128.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827257,0.04357,71130.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827258,0.2012698,71127.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827458,0.2012698,71126.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827661,0.2012698,71125.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534827859,0.2026698,71124.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534828066,0.2012698,71123.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534832064,0.03773625,71122.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534832265,0.03773625,71122.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534833359,0.03773625,71122.0,71105.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773534834967,0.03773625,71122.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534835373,0.03773625,71122.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773534836964,0.03773625,71122.0,71114.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1773534838169,0.03773625,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534841378,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534852383,0.19777903,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534852574,0.19777903,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534852775,0.19777903,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534852974,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534853175,0.19777903,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534853376,0.19777903,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534853575,0.19777903,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534853775,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534854076,0.19778408,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534854376,0.19778408,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534854676,0.19778408,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534854876,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534855176,0.19779898,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534855379,0.19779898,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534855581,0.19779898,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534855882,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534856071,0.19780076,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534856275,0.19780076,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534856485,0.19780076,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534856686,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534856887,0.19780284,71123.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534857085,0.19780284,71122.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534857287,0.19780284,71121.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534857488,0.0014,71124.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534857676,0.19780308,71123.0,71116.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534857877,0.19780308,71122.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534858090,0.19780308,71121.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534858290,0.0014,71124.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534858589,0.19780592,71123.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534858885,0.19780592,71122.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534859086,0.19780592,71121.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534859286,0.19780592,71120.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534859488,0.0014,71124.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534859683,0.19780949,71123.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534859886,0.19780949,71122.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534860187,0.19780949,71121.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534860488,0.19780949,71120.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534860689,0.0014,71124.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534860880,0.19781488,71123.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534861079,0.19781488,71122.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534861280,0.19781488,71121.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534861486,0.19781488,71120.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534861687,0.0014,71124.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534861883,0.19782224,71123.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534862087,0.19782224,71122.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534862387,0.19782224,71121.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534862591,0.19782224,71120.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534862783,2.4e-07,71119.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534862977,0.0014,71118.0,71117.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1773534864490,0.0014,71118.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534864691,0.0014,71117.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534867085,0.0014,71118.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534868093,0.08139429,71127.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534868399,0.0014,71126.0,71115.0,0.042178]
["bitfinex-derivatives","BTCF0:USTF0",1773534869293,0.0014,71126.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534870395,0.0014,71125.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534871202,0.0014,71124.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534871498,0.0014,71123.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534871699,0.08139229,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534871700,0.0014,71122.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534872004,0.08139229,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534872406,0.0014,71130.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534872706,0.08139229,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534872900,0.0014,71129.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534873202,0.08139229,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534873397,0.0014,71128.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534873704,0.08139229,71131.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534873896,0.0014,71127.0,71118.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1773534874097,0.01123,71134.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534874098,0.042168,71133.0,71114.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534874399,0.01123,71134.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773534874601,0.0014,71133.0,71124.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1773534874897,0.03922329,71149.0,71121.0,0.03669126]
["bitfinex-derivatives","BTCF0:USTF0",1773534875098,0.03922329,71149.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534875099,0.042163,71142.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534875403,0.0014,71141.0,71129.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773534875599,0.0014,71141.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534875901,0.0014,71141.0,71131.0,0.03686166]
["bitfinex-derivatives","BTCF0:USTF0",1773534876301,0.0014,71140.0,71131.0,0.03686166]
["bitfinex-derivatives","BTCF0:USTF0",1773534876503,0.001,71141.0,71131.0,0.02621161]
["bitfinex-derivatives","BTCF0:USTF0",1773534876704,0.0014,71140.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534877002,0.0014,71140.0,71125.0,0.03191361]
["bitfinex-derivatives","BTCF0:USTF0",1773534877189,0.0014,71139.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773534877388,0.0014,71139.0,71130.0,0.03690536]
["bitfinex-derivatives","BTCF0:USTF0",1773534877600,0.0014,71139.0,71130.0,0.03163471]
["bitfinex-derivatives","BTCF0:USTF0",1773534877801,0.0014,71138.0,71130.0,0.03163471]
["bitfinex-derivatives","BTCF0:USTF0",1773534878106,0.0014,71138.0,71130.0,0.02636216]
["bitfinex-derivatives","BTCF0:USTF0",1773534878402,0.0014,71137.0,71130.0,0.02109932]
["bitfinex-derivatives","BTCF0:USTF0",1773534878793,0.0014,71136.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534878998,0.02655194,71152.0,71127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534878999,0.03922329,71151.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534879198,0.01263,71150.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534879800,0.04216,71147.0,71134.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534880304,0.04216,71147.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534880610,0.04216,71146.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534881898,0.042161,71144.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534882093,0.0014,71143.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534885508,0.0014,71142.0,71132.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773534886409,0.0014,71141.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534886601,0.0014,71140.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773534886999,0.0014,71139.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534887207,0.0014,71138.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534887406,0.04216,71146.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534887407,0.0014,71137.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773534890610,0.0014,71137.0,71131.0,0.07886026]
["bitfinex-derivatives","BTCF0:USTF0",1773534893012,0.03891124,71131.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773534893213,0.04218,71113.0,71100.0,0.03814113]
["bitfinex-derivatives","BTCF0:USTF0",1773534893416,0.04218,71113.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534893713,0.0014,71117.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534893909,0.042181,71110.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534894305,0.03374478,71110.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534894810,0.03374478,71110.0,71100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773534895312,0.03374478,71110.0,71100.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534895508,0.04218,71112.0,71100.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534895718,0.04218,71112.0,71100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773534896010,0.04218,71112.0,71100.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1773534896207,0.04218,71112.0,71100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1773534896417,0.042192,71093.0,71082.0,0.25334747]
["bitfinex-derivatives","BTCF0:USTF0",1773534896602,0.04219,71095.0,71082.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1773534896804,0.04219,71095.0,71082.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1773534897209,0.03891124,71100.0,71083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534897411,0.00983622,71098.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534898108,0.042191,71095.0,71084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534900313,0.042191,71095.0,71084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534900614,0.042191,71094.0,71084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534901103,0.00983622,71092.0,71084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534902315,0.0014,71094.0,71084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534917726,0.043591,71094.0,71084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534919126,0.00016475,71097.0,71084.0,0.04938113]
["bitfinex-derivatives","BTCF0:USTF0",1773534920019,0.042191,71094.0,71084.0,0.04938113]
["bitfinex-derivatives","BTCF0:USTF0",1773534921927,0.042198,71083.0,71065.0,0.16811926]
["bitfinex-derivatives","BTCF0:USTF0",1773534922227,0.00012298,71082.0,71071.0,0.16811926]
["bitfinex-derivatives","BTCF0:USTF0",1773534922422,0.00012298,71082.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534922621,0.03388147,71084.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534923619,5.545e-05,71083.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534923814,5.545e-05,71083.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534924022,5.545e-05,71083.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534924422,5.545e-05,71083.0,71071.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773534924626,5.545e-05,71083.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534925032,0.00843851,71080.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534925229,0.00843851,71080.0,71069.0,0.21032426]
["bitfinex-derivatives","BTCF0:USTF0",1773534925537,0.0422,71078.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534937236,0.042202,71076.0,71070.0,0.16811926]
["bitfinex-derivatives","BTCF0:USTF0",1773534937440,0.0014,71085.0,71050.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773534937441,0.04892765,71065.0,71050.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773534937627,0.04892765,71065.0,71038.0,0.03876653]
["bitfinex-derivatives","BTCF0:USTF0",1773534937628,0.04076754,71064.0,71044.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1773534937828,0.03936754,71062.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534938035,0.042213,71058.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534938331,0.00843851,71055.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534938537,0.00843851,71055.0,71043.0,0.04016653]
["bitfinex-derivatives","BTCF0:USTF0",1773534938740,0.00013041,71054.0,71048.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534939534,0.01124,71050.0,71048.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534939730,0.00013041,71054.0,71048.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534940236,0.00013041,71054.0,71044.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773534940647,0.00856892,71054.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534940837,0.00856892,71054.0,71046.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534941739,0.042215,71053.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534942140,0.042215,71053.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773534942347,0.00843851,71050.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534942642,0.00843851,71050.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773534943045,0.00843851,71050.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534943549,0.00843851,71050.0,71049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534944642,0.01124,71051.0,71049.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773534945147,0.00013041,71054.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534945953,0.00013041,71054.0,71041.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1773534946344,0.00013041,71054.0,71041.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1773534947446,0.00013041,71054.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773534947447,0.08908232,71051.0,71024.0,0.03876653]
["bitfinex-derivatives","BTCF0:USTF0",1773534947648,0.03936754,71050.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534948254,0.03936754,71049.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773534948459,0.03936754,71047.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534948780,0.042223,71039.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534949367,0.042223,71039.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773534949562,0.042223,71039.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534949963,0.042223,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534950164,0.08811994,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534951366,0.042222,71042.0,71027.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773534952056,0.042223,71041.0,71027.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773534952369,0.09045721,71037.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534952561,0.04836355,71036.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534952961,0.04235734,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534953269,0.042226,71035.0,71021.0,0.08692265]
["bitfinex-derivatives","BTCF0:USTF0",1773534953467,0.042226,71035.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534953969,0.042226,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534954862,0.03976668,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534956681,0.05101668,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534958968,0.042227,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534959173,0.042227,71033.0,71020.0,0.13131632]
["bitfinex-derivatives","BTCF0:USTF0",1773534959375,0.042227,71033.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534959574,0.053476,71035.0,71021.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773534961078,0.00013134,71036.0,71021.0,0.04608865]
["bitfinex-derivatives","BTCF0:USTF0",1773534961372,0.00013134,71036.0,71026.0,0.04468865]
["bitfinex-derivatives","BTCF0:USTF0",1773534961574,0.00013134,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773534961876,0.00013134,71036.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773534962077,0.00013134,71036.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534962675,0.01137134,71036.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534965379,0.27192312,71035.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534965580,0.27192312,71034.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534965781,0.01137134,71036.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534965982,0.2719433,71035.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534966183,0.2719433,71034.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534966481,0.2719433,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534966682,0.2719433,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534966983,0.01137134,71036.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534967181,0.27216938,71035.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534967380,0.27216938,71034.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534967583,0.27216938,71033.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534967880,0.27216938,71032.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534968072,0.27216938,71031.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534968272,0.01137134,71036.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534971878,0.04823221,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534972085,0.04823221,71035.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534973587,0.09045821,71035.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534974085,0.04823221,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534976378,0.09045921,71034.0,71020.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773534976578,0.09045921,71034.0,71020.0,0.13284899]
["bitfinex-derivatives","BTCF0:USTF0",1773534976786,0.04823221,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534976985,0.04823221,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534977383,0.04823221,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534977981,0.04823221,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534978180,0.04823221,71033.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773534978787,0.04823221,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534978991,0.04823221,71033.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773534979291,0.04823221,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534979494,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534980294,0.25820248,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534980493,0.25820248,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534980793,0.25820248,71030.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534980992,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534981182,0.25820244,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534981382,0.25820244,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534981582,0.25820244,71030.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534981781,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534981982,0.2582079,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534982291,0.2582079,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534982491,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534982790,0.25821362,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534982985,0.25821362,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534983185,0.25821362,71030.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534983386,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534983587,0.25822392,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534983786,0.25822392,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534984092,0.04823221,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534984293,0.25557589,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534984591,0.25557589,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534984793,0.04823221,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534984983,0.25557613,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534985184,0.25557613,71031.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534985492,0.0486439,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534985884,0.0014,71021.0,70990.0,0.08921499]
["bitfinex-derivatives","BTCF0:USTF0",1773534985885,0.0486439,71012.0,70990.0,0.08921499]
["bitfinex-derivatives","BTCF0:USTF0",1773534986084,0.0486439,71011.0,71000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534986279,0.0486439,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534986496,0.2568544,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534986686,0.25527636,71018.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534986887,0.25527636,71017.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534987086,0.25527636,71016.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534987391,0.25527636,71015.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534987588,0.05022194,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534987794,0.25505593,71018.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534987995,0.05022194,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534990196,0.04882194,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773534990385,0.0014,71018.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534990786,0.00017804,71019.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534990993,0.00157804,71019.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534991389,0.00157804,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773534991586,0.00157804,71019.0,71009.0,0.08921499]
["bitfinex-derivatives","BTCF0:USTF0",1773534991587,4e-08,71019.0,71009.0,0.08921499]
["bitfinex-derivatives","BTCF0:USTF0",1773534991785,0.01125,71026.0,71009.0,0.08921499]
["bitfinex-derivatives","BTCF0:USTF0",1773534991786,0.01265,71026.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773534992094,0.05763505,71038.0,71016.0,0.13694198]
["bitfinex-derivatives","BTCF0:USTF0",1773534992095,0.0486439,71036.0,71016.0,0.13694198]
["bitfinex-derivatives","BTCF0:USTF0",1773534992285,0.23864148,71035.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534992488,0.23724148,71034.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773534992787,0.00013145,71033.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773534993791,0.00013145,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534994187,0.00013145,71033.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534994388,0.00013145,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534994886,0.00013145,71033.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773534995088,0.00013145,71033.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773534995397,0.04877535,71033.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773534997497,0.0486439,71032.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773534997693,0.0486439,71031.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773534999994,0.0486439,71030.0,71014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535000200,0.0486439,71028.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535001404,0.0486439,71027.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535002501,0.23659526,71026.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535002692,0.23659526,71025.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535002898,0.23659526,71024.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535003201,0.0486439,71027.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535003202,0.23673877,71023.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535003504,0.00013145,71023.0,71015.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773535006996,0.00013145,71023.0,71016.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773535010000,0.04778576,71041.0,71013.0,0.04692577]
["bitfinex-derivatives","BTCF0:USTF0",1773535010194,0.042225,71037.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535010398,0.23668674,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535010906,0.0014,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535011107,0.23668674,71034.0,71028.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535011407,0.23668674,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535011911,0.01125,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535012200,0.23668674,71030.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535012392,0.01125,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535012596,0.0014,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535012799,0.23639946,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535012998,0.23639946,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535013307,0.0014,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535013507,0.23641858,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535013694,0.23641858,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535013900,0.0014,71035.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535014104,0.01125,71032.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535017406,0.04781649,71043.0,71021.0,0.04736039]
["bitfinex-derivatives","BTCF0:USTF0",1773535017708,0.23787496,71042.0,71021.0,0.04736039]
["bitfinex-derivatives","BTCF0:USTF0",1773535018007,0.23647496,71041.0,71021.0,0.04736039]
["bitfinex-derivatives","BTCF0:USTF0",1773535018607,0.23647496,71041.0,71030.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535019107,0.042223,71040.0,71030.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535019304,0.01125,71032.0,71030.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535019805,0.042223,71040.0,71030.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535020102,0.23288648,71039.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535020301,0.23428648,71038.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535020600,0.23288648,71037.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535020800,0.23288648,71037.0,71028.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535021705,0.23288648,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535021899,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535025403,0.042223,71040.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535025608,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535026508,0.042223,71040.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535026704,0.23336246,71039.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535026899,0.23196246,71038.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535027100,0.23196246,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535027300,0.0014,71039.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535027506,0.23195516,71038.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535027806,0.23195516,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535028012,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535034213,0.23195431,71036.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535034510,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535034710,0.23195667,71036.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535034914,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535035104,0.23195667,71036.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535035306,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535035502,0.2319731,71036.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535035703,0.0014,71037.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535035904,0.23197299,71036.0,71028.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1773535036101,0.0014,71037.0,71028.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535036305,0.23198547,71036.0,71028.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535047710,0.10046569,71050.0,71028.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535047711,0.01125,71050.0,71029.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535047916,0.043618,71049.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535048212,0.0014,71048.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535048417,0.042218,71048.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535048607,0.0014,71047.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535048806,0.0014,71046.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535049216,0.053467,71050.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535049427,0.0014,71047.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535049813,0.054467,71050.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535050014,0.0014,71047.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535050214,0.0014,71048.0,71033.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535050414,0.053467,71050.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535050624,0.0014,71049.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535051414,0.053467,71050.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535051623,0.0014,71049.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535053012,0.04629958,71057.0,71038.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535053317,0.042216,71052.0,71032.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535053720,0.0014,71051.0,71042.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773535054123,0.042215,71053.0,71040.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535054321,0.0014,71052.0,71040.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535054626,0.042215,71053.0,71040.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535054816,0.042214,71055.0,71042.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773535055016,0.0014,71054.0,71040.0,0.08921569]
["bitfinex-derivatives","BTCF0:USTF0",1773535055315,0.0014,71054.0,71043.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773535056524,0.0014,71053.0,71043.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773535058424,0.053452,71058.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535058627,0.0014,71057.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535058828,0.01124,71058.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535059030,0.0014,71056.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535059425,0.0014,71055.0,71041.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535059618,0.042211,71060.0,71041.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535059619,0.0014,71054.0,71041.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535059831,0.042212,71059.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535060125,0.20615615,71058.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535060329,0.20475615,71057.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535060526,0.20475615,71056.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535060722,0.20475615,71055.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535060923,0.043612,71058.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535061130,0.20472666,71057.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535061323,0.20472666,71056.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535061523,0.20472666,71055.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535061716,0.043612,71058.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535061919,0.20470231,71057.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535062119,0.20470231,71056.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535062326,0.043612,71058.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535063219,0.0014,71057.0,71045.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773535063930,0.0014,71057.0,71041.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535064130,0.042208,71065.0,71048.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535064327,0.043609,71064.0,71048.0,0.04227309]
["bitfinex-derivatives","BTCF0:USTF0",1773535065920,0.043609,71064.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535066232,0.043609,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535066928,0.042209,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535067132,0.0014,71063.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535067333,0.04361,71063.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535068331,0.04361,71063.0,71052.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1773535075036,0.04361,71063.0,71051.0,0.03977898]
["bitfinex-derivatives","BTCF0:USTF0",1773535077331,0.04221,71062.0,71050.0,0.13143169]
["bitfinex-derivatives","BTCF0:USTF0",1773535079230,0.042209,71064.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535079542,0.0014,71061.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535083036,0.0014,71061.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535083931,0.0014,71065.0,71051.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535084131,0.042205,71070.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773535084332,0.0014,71069.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773535085435,0.0014,71068.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773535091340,0.042205,71070.0,71058.0,0.08785818]
["bitfinex-derivatives","BTCF0:USTF0",1773535091544,0.0014,71069.0,71058.0,0.08785818]
["bitfinex-derivatives","BTCF0:USTF0",1773535091945,0.04449693,71077.0,71058.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535092141,0.042205,71071.0,71058.0,0.08785818]
["bitfinex-derivatives","BTCF0:USTF0",1773535092342,0.0014,71070.0,71058.0,0.08785818]
["bitfinex-derivatives","BTCF0:USTF0",1773535093144,0.043605,71070.0,71058.0,0.08785818]
["bitfinex-derivatives","BTCF0:USTF0",1773535098753,0.0014,71070.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773535099050,0.0014,71073.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535099245,0.042202,71075.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535099441,0.0014,71073.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535100250,0.042203,71074.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535100440,0.0014,71073.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535100844,0.042203,71074.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535101044,0.01124,71078.0,71062.0,0.04564618]
["bitfinex-derivatives","BTCF0:USTF0",1773535101342,0.0014,71077.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535101941,0.0014,71078.0,71066.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535102146,0.043601,71078.0,71066.0,0.08469377]
["bitfinex-derivatives","BTCF0:USTF0",1773535102955,0.043601,71078.0,71066.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535104150,0.042201,71077.0,71066.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535104951,0.042208,71065.0,71052.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535105257,0.042208,71066.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535105457,0.042208,71066.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535105655,0.042209,71063.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535106057,0.042209,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535106360,0.042209,71063.0,71050.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773535107759,0.042209,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535108060,0.042209,71063.0,71050.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773535108761,0.042209,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535109058,0.042209,71063.0,71050.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773535109260,0.042209,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535110261,0.043609,71063.0,71050.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773535111055,0.0014,71063.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535111252,0.01124,71072.0,71045.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535111253,0.04113321,71070.0,71050.0,0.13163568]
["bitfinex-derivatives","BTCF0:USTF0",1773535111452,0.0014,71069.0,71050.0,0.13303568]
["bitfinex-derivatives","BTCF0:USTF0",1773535111855,0.042208,71066.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535117164,0.042208,71066.0,71053.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535117364,0.0014,71069.0,71054.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535117865,0.042207,71067.0,71054.0,0.04248677]
["bitfinex-derivatives","BTCF0:USTF0",1773535118454,0.0014,71069.0,71051.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773535118768,0.04253321,71069.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535119564,0.042208,71065.0,71052.0,0.043615]
["bitfinex-derivatives","BTCF0:USTF0",1773535124478,0.043608,71065.0,71052.0,0.043615]
["bitfinex-derivatives","BTCF0:USTF0",1773535130981,0.043608,71065.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535132477,0.08540316,71065.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535133175,0.04179516,71064.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535134579,0.043608,71065.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535137785,0.042209,71064.0,71052.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773535137985,0.04179516,71057.0,71045.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535138185,0.04319516,71056.0,71045.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535138382,0.042217,71051.0,71038.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1773535139495,0.042217,71051.0,71038.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1773535141384,0.042217,71051.0,71038.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1773535141585,0.042217,71050.0,71038.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1773535143091,0.042216,71052.0,71038.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1773535143282,0.042216,71052.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535146484,0.042216,71052.0,71040.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535149498,0.042216,71052.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535155500,0.042217,71051.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535155696,0.042217,71050.0,71038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535156001,0.042217,71050.0,71038.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1773535158804,0.042216,71052.0,71038.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1773535159907,0.042216,71052.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535160305,0.042217,71051.0,71039.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773535163006,0.01124,71059.0,71041.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535163212,0.0014,71060.0,71050.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535164410,0.0014,71060.0,71050.0,0.04790324]
["bitfinex-derivatives","BTCF0:USTF0",1773535165013,0.043611,71060.0,71050.0,0.04790324]
["bitfinex-derivatives","BTCF0:USTF0",1773535166418,0.0014,71060.0,71050.0,0.13708704]
["bitfinex-derivatives","BTCF0:USTF0",1773535166716,0.0014,71060.0,71050.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1773535167304,0.042209,71063.0,71050.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1773535167708,0.0014,71062.0,71050.0,0.17930404]
["bitfinex-derivatives","BTCF0:USTF0",1773535167910,0.0014,71062.0,71050.0,0.09012024]
["bitfinex-derivatives","BTCF0:USTF0",1773535168106,0.01124,71070.0,71051.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535168316,0.0014,71064.0,71053.0,0.07886824]
["bitfinex-derivatives","BTCF0:USTF0",1773535168906,0.01124,71070.0,71053.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535169114,0.042206,71068.0,71051.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535169309,0.043607,71067.0,71054.0,0.07886724]
["bitfinex-derivatives","BTCF0:USTF0",1773535169515,0.043607,71067.0,71054.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773535169718,0.042207,71067.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535169919,0.043607,71067.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535170820,0.0014,71066.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535171228,0.042208,71066.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535173223,0.043606,71068.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535173721,0.01124,71070.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535173722,0.01264,71070.0,71055.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535173923,0.01124,71070.0,71053.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535174118,0.0891838,71080.0,71053.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535174119,0.042202,71075.0,71053.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535174324,0.043603,71074.0,71060.0,0.03665324]
["bitfinex-derivatives","BTCF0:USTF0",1773535174630,0.043603,71074.0,71060.0,0.07886424]
["bitfinex-derivatives","BTCF0:USTF0",1773535177832,0.042204,71073.0,71060.0,0.07886424]
["bitfinex-derivatives","BTCF0:USTF0",1773535184434,0.042204,71072.0,71060.0,0.07886424]
["bitfinex-derivatives","BTCF0:USTF0",1773535188041,0.01124,71082.0,71060.0,0.12583704]
["bitfinex-derivatives","BTCF0:USTF0",1773535188242,4.2e-07,71081.0,71070.0,0.12583704]
["bitfinex-derivatives","BTCF0:USTF0",1773535188540,4.2e-07,71081.0,71071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535188930,4.2e-07,71081.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773535189333,0.00100042,71081.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773535190043,4.2e-07,71081.0,71072.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773535190440,0.042186,71103.0,71081.0,0.0375419]
["bitfinex-derivatives","BTCF0:USTF0",1773535190637,0.042186,71103.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535190638,0.042186,71102.0,71088.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535191039,0.042186,71102.0,71088.0,0.1267257]
["bitfinex-derivatives","BTCF0:USTF0",1773535191544,0.042186,71102.0,71089.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535191844,0.043186,71102.0,71089.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535192735,0.042187,71101.0,71089.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535195240,0.042187,71101.0,71088.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535195947,0.01124,71111.0,71089.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535196148,0.01124,71111.0,71100.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535197433,0.01124,71111.0,71100.0,0.1313708]
["bitfinex-derivatives","BTCF0:USTF0",1773535197634,0.03877333,71126.0,71101.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535197837,0.03877333,71126.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535197838,0.0014,71125.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535198035,0.0014,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535198855,0.03877333,71140.0,71116.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535199041,0.04476794,71145.0,71120.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535199042,0.042172,71127.0,71120.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535200047,0.001,71124.0,71120.0,0.0891838]
["bitfinex-derivatives","BTCF0:USTF0",1773535200252,0.001,71124.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535200452,0.042172,71127.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535202049,0.04217,71129.0,71116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535202449,0.042178,71115.0,71100.0,0.0905838]
["bitfinex-derivatives","BTCF0:USTF0",1773535202646,0.04017333,71120.0,71101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535202948,0.042177,71117.0,71101.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773535204049,0.042178,71115.0,71101.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773535204250,0.03877333,71118.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535204447,0.04218,71113.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535205654,0.04218,71113.0,71100.0,0.13260642]
["bitfinex-derivatives","BTCF0:USTF0",1773535205851,0.03877333,71113.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773535206555,0.042178,71115.0,71101.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1773535210051,0.01123,71125.0,71110.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535210250,0.053403,71125.0,71110.0,0.1265637]
["bitfinex-derivatives","BTCF0:USTF0",1773535210759,0.053403,71125.0,71110.0,0.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1773535211248,0.042173,71125.0,71110.0,0.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1773535211448,0.0014,71124.0,71110.0,0.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1773535212947,0.043573,71124.0,71110.0,0.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1773535213343,0.043573,71124.0,71088.0,0.2949348]
["bitfinex-derivatives","BTCF0:USTF0",1773535213344,0.03877333,71119.0,71090.0,0.08901942]
["bitfinex-derivatives","BTCF0:USTF0",1773535213559,0.03877333,71118.0,71093.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773535213850,0.03877333,71107.0,71094.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773535214055,0.08095633,71107.0,71094.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1773535215156,0.08095633,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773535215653,0.03877333,71107.0,71088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535215859,0.03877333,71107.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535216058,0.03877333,71102.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535216754,0.04017333,71102.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535217157,0.0014,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535217362,0.0014,71102.0,71088.0,0.03754428]
["bitfinex-derivatives","BTCF0:USTF0",1773535217660,0.0014,71102.0,71090.0,0.08901942]
["bitfinex-derivatives","BTCF0:USTF0",1773535218260,0.0014,71103.0,71090.0,0.08901942]
["bitfinex-derivatives","BTCF0:USTF0",1773535218962,0.0014,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535223959,0.0014,71103.0,71089.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773535224365,0.0014,71103.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535224664,0.0014,71103.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535225367,0.0014,71103.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535226063,0.042184,71106.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535226266,0.0014,71105.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535227361,0.042184,71106.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535227573,0.0014,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535227759,0.0014,71112.0,71100.0,0.0378046]
["bitfinex-derivatives","BTCF0:USTF0",1773535227964,0.01264,71117.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535228461,0.01124,71117.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535228662,0.04000265,71129.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535228867,0.0014,71128.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535229066,0.04140265,71128.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535229468,0.001,71117.0,71100.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1773535230962,0.001,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535231168,0.001,71117.0,71106.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773535231661,0.043576,71120.0,71106.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773535231963,0.042176,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535232167,0.042174,71122.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535233055,0.042175,71121.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535233259,0.043576,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535239571,0.042176,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535239771,0.04000265,71136.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773535239971,0.04000265,71124.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535240272,0.04000265,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535240472,0.08217565,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535240674,0.08357565,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535241376,0.08357565,71124.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535241868,0.0014,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535243774,0.043573,71124.0,71110.0,0.09041942]
["bitfinex-derivatives","BTCF0:USTF0",1773535244080,0.0014,71124.0,71113.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535252687,0.01193293,71131.0,71115.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535252888,0.01193293,71131.0,71122.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535253083,0.042168,71134.0,71122.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535255388,0.043568,71134.0,71122.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535257094,0.043568,71134.0,71122.0,0.07892957]
["bitfinex-derivatives","BTCF0:USTF0",1773535259892,0.0014,71134.0,71123.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535260088,0.0014,71134.0,71122.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773535261893,0.043567,71134.0,71120.0,0.13119442]
["bitfinex-derivatives","BTCF0:USTF0",1773535263301,0.043567,71134.0,71121.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773535267184,0.03638377,71126.0,71108.0,0.2527408]
["bitfinex-derivatives","BTCF0:USTF0",1773535267389,0.03638377,71125.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535267591,0.08897993,71131.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535267592,0.03778377,71124.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535267795,0.0014,71123.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535268294,0.042177,71118.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535268489,0.042176,71120.0,71106.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773535268997,0.042176,71119.0,71106.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1773535270297,0.042176,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535270806,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535272196,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535274001,0.08897993,71131.0,71109.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535274300,0.04357,71130.0,71107.0,0.08897993]
["bitfinex-derivatives","BTCF0:USTF0",1773535274601,0.01123,71133.0,71106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535274602,0.01123,71133.0,71121.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535274803,0.08897993,71150.0,71120.0,0.08897993]
["bitfinex-derivatives","BTCF0:USTF0",1773535274804,0.0014,71135.0,71125.0,0.07892757]
["bitfinex-derivatives","BTCF0:USTF0",1773535275004,0.0014,71136.0,71126.0,0.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1773535277712,0.03638377,71148.0,71131.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773535277898,0.0014,71147.0,71130.0,0.13114893]
["bitfinex-derivatives","BTCF0:USTF0",1773535278097,0.0014,71147.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773535278299,0.042161,71144.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773535279909,0.042162,71143.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773535281208,0.0014,71142.0,71130.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773535281600,0.043563,71142.0,71128.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1773535281908,0.043563,71142.0,71128.0,0.07399674]
["bitfinex-derivatives","BTCF0:USTF0",1773535282208,0.043563,71142.0,71129.0,0.07645973]
["bitfinex-derivatives","BTCF0:USTF0",1773535283501,0.043563,71142.0,71129.0,0.03428973]
["bitfinex-derivatives","BTCF0:USTF0",1773535283502,0.042163,71141.0,71129.0,0.03428973]
["bitfinex-derivatives","BTCF0:USTF0",1773535286510,0.042164,71140.0,71129.0,0.03428973]
["bitfinex-derivatives","BTCF0:USTF0",1773535286710,0.042167,71135.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535288413,0.042165,71137.0,71126.0,0.03568973]
["bitfinex-derivatives","BTCF0:USTF0",1773535298119,0.042166,71136.0,71126.0,0.03568973]
["bitfinex-derivatives","BTCF0:USTF0",1773535298320,0.042167,71135.0,71126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535302312,0.0014,71134.0,71119.0,0.2527408]
["bitfinex-derivatives","BTCF0:USTF0",1773535302512,0.042175,71122.0,71110.0,0.08897993]
["bitfinex-derivatives","BTCF0:USTF0",1773535302712,0.042174,71122.0,71109.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535302917,0.042174,71122.0,71110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535303717,0.03430773,71124.0,71101.0,0.03428973]
["bitfinex-derivatives","BTCF0:USTF0",1773535304023,0.03430773,71124.0,71100.0,0.40561477]
["bitfinex-derivatives","BTCF0:USTF0",1773535304024,0.03430773,71119.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535305123,0.042178,71116.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535309119,0.042178,71116.0,71104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535312026,0.042178,71116.0,71105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535318833,0.03716908,71115.0,71100.0,0.08897993]
["bitfinex-derivatives","BTCF0:USTF0",1773535319039,0.03716908,71110.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535319230,0.03716908,71110.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535319835,0.03716908,71110.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535320039,0.03716908,71110.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535320040,0.03716908,71110.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535320340,0.03716908,71109.0,71098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535321235,0.03716908,71109.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535321440,0.03716908,71109.0,71098.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773535321842,0.03716908,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535322442,0.03716908,71109.0,71098.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773535323239,0.03716908,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535323839,0.03716908,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535325445,0.03716908,71109.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535332443,0.03716908,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535332752,0.03716908,71109.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535334043,0.03716908,71109.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773535342260,0.03716908,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535356372,0.0014,71113.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535356373,0.03310314,71107.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535356873,0.03310314,71107.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773535358174,0.03310314,71105.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535359665,0.03310314,71104.0,71092.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535362772,0.03310314,71103.0,71092.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535363172,0.042186,71103.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535363369,0.03310314,71102.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535363572,0.03310314,71102.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535363872,0.03310313,71102.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535364773,0.03310313,71102.0,71091.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535374280,0.042187,71101.0,71091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535374483,0.07367703,71099.0,71086.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773535374780,0.03148903,71098.0,71087.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1773535375079,0.03148903,71098.0,71088.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773535375482,0.03148903,71098.0,71088.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1773535377387,0.03148903,71098.0,71088.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535378887,0.03148903,71094.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773535379079,0.03148903,71094.0,71084.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773535379478,0.03148903,71094.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773535379479,0.03148903,71094.0,71082.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773535379784,0.03148903,71094.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773535379785,0.20796708,71093.0,71081.0,0.04290142]
["bitfinex-derivatives","BTCF0:USTF0",1773535379987,0.07368003,71094.0,71082.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1773535380185,0.20797775,71093.0,71082.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1773535380486,0.07368003,71094.0,71082.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1773535380689,0.20938714,71093.0,71082.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1773535380883,0.0014,71093.0,71082.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1773535382489,0.0014,71093.0,71082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535382887,0.01124,71104.0,71090.0,0.08903401]
["bitfinex-derivatives","BTCF0:USTF0",1773535383086,0.0014,71099.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535383988,0.0014,71102.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535384372,0.053425,71104.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535384581,0.0014,71103.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535384993,0.0014,71102.0,71092.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535385290,0.0014,71102.0,71092.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535386183,0.042185,71104.0,71092.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535386184,0.0014,71101.0,71092.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1773535386386,0.03148903,71107.0,71092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535386582,0.0014,71108.0,71093.0,0.0281715]
["bitfinex-derivatives","BTCF0:USTF0",1773535386778,0.0014,71108.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535387183,0.0014,71108.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535388490,0.0014,71107.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535392098,0.04218,71112.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535392298,0.0014,71107.0,71099.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535392894,0.0014,71107.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535393504,0.0014,71107.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535403207,0.0014,71107.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535403706,0.0014,71107.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535421018,0.042181,71111.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535421213,0.25188944,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535421412,0.20830744,71109.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535424028,0.00616598,71113.0,71100.0,0.03043895]
["bitfinex-derivatives","BTCF0:USTF0",1773535425125,0.043578,71116.0,71100.0,0.03043895]
["bitfinex-derivatives","BTCF0:USTF0",1773535425326,0.0014,71115.0,71100.0,0.03043895]
["bitfinex-derivatives","BTCF0:USTF0",1773535425714,0.042178,71116.0,71100.0,0.03043895]
["bitfinex-derivatives","BTCF0:USTF0",1773535426022,0.042178,71116.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535426023,0.0014,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535426324,0.0014,71114.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535426729,0.042178,71116.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535427026,0.0014,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535427330,0.0014,71114.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535427830,0.0014,71113.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535428132,0.0014,71113.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535428430,0.0014,71114.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535428732,0.042177,71118.0,71104.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535428927,0.0014,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535429228,0.042177,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535429430,0.0014,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535429629,0.043577,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535430232,0.042177,71118.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535430532,0.042177,71118.0,71100.0,0.03043895]
["bitfinex-derivatives","BTCF0:USTF0",1773535430533,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535430730,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535430930,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535431231,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535431422,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535431729,0.0014,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535431918,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535432122,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535434029,0.12289206,71120.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535434925,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535436032,0.201821,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535436234,0.201821,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535436534,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535436731,0.03245764,71111.0,71094.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1773535436933,0.03385764,71111.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535437232,0.0014,71111.0,71100.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773535440638,0.0014,71111.0,71096.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535440935,0.0014,71113.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535441136,0.0014,71114.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535442938,0.01124,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535443237,0.0014,71118.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535443642,0.0014,71117.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535444044,0.01124,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535444340,0.0014,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535444639,0.0014,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535444940,0.0014,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535445128,0.0014,71116.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535445529,0.042175,71120.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535445726,0.0014,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535446134,0.0014,71119.0,71104.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535446135,0.0014,71118.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535446544,0.042175,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535446840,0.09041372,71129.0,71104.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535447043,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535447238,0.19782654,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535447540,0.0014,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535447940,0.0014,71118.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535448440,0.0014,71117.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535448635,0.0014,71116.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535453338,0.01123,71129.0,71107.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535453541,0.042172,71127.0,71111.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535453843,0.0014,71128.0,71117.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1773535454238,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535454439,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535456350,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535456552,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535456847,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535457049,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535457436,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535457757,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535457935,0.042171,71127.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535458135,0.0014,71126.0,71114.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773535458643,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535459436,0.042171,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535459643,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535460453,0.042171,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535460751,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535460953,0.042171,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535461252,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535461456,0.042171,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535461652,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535463455,0.042171,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535463658,0.0014,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535463957,0.043571,71127.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535464155,0.042172,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535470259,0.02949046,71126.0,71118.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1773535470451,0.0014,71127.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535470452,0.02949046,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535470653,0.02949046,71122.0,71110.0,0.13119461]
["bitfinex-derivatives","BTCF0:USTF0",1773535470957,0.02949046,71122.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535471162,0.02949046,71122.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535471860,0.042173,71125.0,71112.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535472457,0.02949046,71126.0,71110.0,0.13119461]
["bitfinex-derivatives","BTCF0:USTF0",1773535472661,0.02949046,71125.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535473961,0.042173,71124.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535474660,0.042174,71123.0,71111.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773535474849,0.02949046,71125.0,71110.0,0.08901361]
["bitfinex-derivatives","BTCF0:USTF0",1773535474850,0.042174,71122.0,71110.0,0.08901361]
["bitfinex-derivatives","BTCF0:USTF0",1773535475759,0.042174,71122.0,71108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535475959,0.042174,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535478352,0.043575,71121.0,71107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535478556,0.07166646,71120.0,71105.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535478751,0.0014,71121.0,71104.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535479058,0.02949046,71118.0,71103.0,0.25431062]
["bitfinex-derivatives","BTCF0:USTF0",1773535479366,0.02949046,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535480466,0.042176,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535480652,0.02949046,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535481061,0.042178,71117.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535484265,0.042176,71119.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535484678,0.042176,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535485473,0.042177,71118.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535486572,0.02949046,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535491476,0.0014,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535491870,0.02949046,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535492071,0.0014,71116.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535497096,0.0014,71116.0,71103.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535497893,0.0014,71116.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535498896,0.0014,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535499382,0.03168165,71116.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535500081,0.03168165,71116.0,71103.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535500082,0.03168165,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535500287,0.03168165,71116.0,71103.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535500484,0.03028165,71113.0,71099.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535500694,0.03028165,71109.0,71099.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535500894,0.0014,71108.0,71099.0,0.25291062]
["bitfinex-derivatives","BTCF0:USTF0",1773535501096,0.0014,71108.0,71098.0,0.29509862]
["bitfinex-derivatives","BTCF0:USTF0",1773535502490,0.0014,71108.0,71097.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535502794,0.03028165,71106.0,71094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535503802,0.03028165,71106.0,71090.0,0.09041361]
["bitfinex-derivatives","BTCF0:USTF0",1773535503993,0.0014,71108.0,71090.0,0.09041361]
["bitfinex-derivatives","BTCF0:USTF0",1773535504194,0.0014,71108.0,71094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535504899,0.0014,71108.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535505806,0.043583,71108.0,71096.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773535506699,0.043583,71108.0,71094.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1773535510599,0.043583,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773535512799,0.07386465,71108.0,71095.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1773535513408,0.01124,71117.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535513608,0.0014,71115.0,71099.0,0.02788802]
["bitfinex-derivatives","BTCF0:USTF0",1773535513902,0.01124,71117.0,71099.0,0.02788802]
["bitfinex-derivatives","BTCF0:USTF0",1773535514110,0.0014,71114.0,71099.0,0.02788802]
["bitfinex-derivatives","BTCF0:USTF0",1773535514304,0.0014,71114.0,71100.0,0.02788802]
["bitfinex-derivatives","BTCF0:USTF0",1773535514700,0.04218,71113.0,71095.0,0.02788802]
["bitfinex-derivatives","BTCF0:USTF0",1773535514901,0.03168165,71116.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535515101,0.0014,71116.0,71105.0,0.042184]
["bitfinex-derivatives","BTCF0:USTF0",1773535520813,0.0014,71116.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535523015,0.0014,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535524719,0.043578,71116.0,71104.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773535525314,0.01123,71127.0,71106.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535525315,0.0379347,71127.0,71106.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535525520,0.0014,71126.0,71110.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535525722,0.0267047,71126.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535526217,0.042175,71121.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535526922,0.0014,71120.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535527318,0.042175,71121.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535527621,0.0014,71119.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535527821,0.042175,71121.0,71104.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535528017,0.0014,71118.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535528409,0.0014,71117.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535528921,0.0014,71116.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535529321,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535529624,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535529824,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535530021,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535530326,0.042175,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535530519,0.0014,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535530823,0.042174,71123.0,71100.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535531120,0.042173,71124.0,71101.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535531325,0.0014,71123.0,71101.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535531826,0.0014,71122.0,71101.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535532224,0.0014,71121.0,71101.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535532825,0.0014,71120.0,71101.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1773535533025,0.042174,71122.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535533225,0.0014,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535533433,0.0014,71121.0,71110.0,0.13122558]
["bitfinex-derivatives","BTCF0:USTF0",1773535534722,0.043575,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773535534925,0.043575,71121.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535540336,0.042176,71120.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535540822,0.042176,71119.0,71108.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1773535552237,0.042176,71119.0,71106.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535553840,0.042176,71119.0,71107.0,0.042183]
["bitfinex-derivatives","BTCF0:USTF0",1773535555545,0.02805832,71118.0,71099.0,0.25431062]
["bitfinex-derivatives","BTCF0:USTF0",1773535555733,0.07023832,71112.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535555942,0.02805832,71111.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535556246,0.0014,71113.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535556247,0.07023932,71110.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535556438,0.07023932,71110.0,71100.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535556743,0.07023932,71110.0,71097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535557343,0.042181,71110.0,71097.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1773535558238,0.042181,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535558444,0.042181,71110.0,71100.0,0.08904458]
["bitfinex-derivatives","BTCF0:USTF0",1773535573451,0.042181,71110.0,71098.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773535580176,0.042181,71110.0,71100.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535580680,0.043581,71110.0,71100.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535581676,0.042186,71102.0,71094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535581876,0.02624998,71102.0,71090.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773535582079,0.02624998,71102.0,71091.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1773535586485,0.02624998,71102.0,71090.0,0.14246301]
["bitfinex-derivatives","BTCF0:USTF0",1773535586486,0.06843598,71102.0,71090.0,0.14246301]
["bitfinex-derivatives","BTCF0:USTF0",1773535586684,0.06843598,71102.0,71090.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1773535587477,0.02624998,71101.0,71090.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1773535588987,0.02624998,71096.0,71090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535589177,0.01124,71112.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773535589178,0.02624998,71087.0,71081.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773535589379,0.02624998,71087.0,71070.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535589579,0.02624998,71087.0,71072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535589880,0.02624998,71087.0,71076.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1773535590480,0.02624998,71084.0,71076.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1773535591982,0.02624998,71081.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773535592182,0.02764998,71081.0,71068.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773535592884,0.02764998,71081.0,71068.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1773535593087,0.02624998,71079.0,71068.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1773535593682,0.02624998,71078.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535593892,0.02624998,71076.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535594900,0.02764998,71075.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535595188,0.02764998,71075.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535595786,0.02764998,71075.0,71064.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1773535596390,0.02624998,71074.0,71064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535596594,0.02624998,71074.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535596893,0.02624998,71074.0,71052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535597196,0.02624998,71072.0,71051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535597785,0.02624998,71072.0,71059.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773535597986,0.02624998,71072.0,71060.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773535598496,0.02624998,71072.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773535600096,0.02624998,71072.0,71062.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1773535600496,0.0014,71071.0,71062.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1773535600897,0.0014,71071.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773535601094,0.00013052,71080.0,71063.0,0.02498626]
["bitfinex-derivatives","BTCF0:USTF0",1773535601296,0.0014,71078.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773535602300,0.0014,71078.0,71067.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773535602891,0.02764998,71078.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535603100,0.02764998,71078.0,71062.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1773535603101,0.02764998,71078.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773535603301,0.02624998,71077.0,71061.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773535603799,0.02624998,71077.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535604302,0.02624998,71074.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535604492,0.01124,71071.0,71068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535604688,0.0014,71070.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773535604892,0.0001737,71069.0,71062.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773535610609,0.01124,71072.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535610910,0.0014,71071.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535611701,0.01124,71072.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535611900,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535612698,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535612899,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535613710,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535614008,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535614209,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535614409,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535614712,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535614913,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535616207,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535616411,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535616715,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535616915,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535617707,0.01124,71072.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535617907,0.0014,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535618908,0.02868914,71083.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535619107,0.25081129,71082.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773535619316,0.25081229,71081.0,71069.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773535619518,0.25081229,71081.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535619519,0.25081329,71080.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773535619727,0.0436,71079.0,71067.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773535620013,0.0436,71079.0,71072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773535620406,0.23609482,71078.0,71063.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773535620610,0.03992914,71075.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535620809,0.02868914,71074.0,71052.0,0.02866189]
["bitfinex-derivatives","BTCF0:USTF0",1773535621006,0.02868914,71072.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535621422,0.0014,71073.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535622125,0.0014,71073.0,71062.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773535623423,0.0014,71073.0,71060.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1773535623424,0.0014,71072.0,71060.0,0.1176919]
["bitfinex-derivatives","BTCF0:USTF0",1773535624324,0.0014,71074.0,71060.0,0.1176919]
["bitfinex-derivatives","BTCF0:USTF0",1773535625025,0.0014,71074.0,71065.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773535628215,0.0014,71074.0,71065.0,0.03974631]
["bitfinex-derivatives","BTCF0:USTF0",1773535630618,0.0014,71074.0,71065.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773535642445,0.042208,71066.0,71048.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535642631,0.02537032,71054.0,71048.0,0.002783]
["bitfinex-derivatives","BTCF0:USTF0",1773535642835,0.02537032,71054.0,71048.0,0.00138389]
["bitfinex-derivatives","BTCF0:USTF0",1773535643338,0.02537032,71054.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535643642,0.0014,71056.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535643643,0.02537032,71047.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535643943,0.02537032,71046.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535644333,0.02537032,71046.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535644932,0.02537032,71046.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535646138,0.02537032,71046.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535647641,0.02537032,71044.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535647842,0.02537032,71044.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535648439,0.02537032,71044.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535648638,0.02537032,71044.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535648839,0.0014,71043.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535650749,0.06758832,71049.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535650940,0.0014,71048.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535651140,0.0014,71048.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535651553,0.043619,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535651947,0.06898932,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535653349,0.043619,71048.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535653648,0.02537032,71047.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535655547,0.02537032,71047.0,71034.0,0.04240646]
["bitfinex-derivatives","BTCF0:USTF0",1773535657050,0.02537032,71047.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535660547,0.02537032,71047.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535660747,0.02537032,71042.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535660949,0.02537032,71040.0,71034.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1773535661251,0.02537032,71038.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773535661452,0.06759432,71038.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773535661652,0.02537032,71037.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773535662156,0.02537032,71035.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773535662847,0.02537032,71035.0,71026.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1773535663648,0.02537032,71035.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535664947,0.02537032,71035.0,71024.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773535670665,0.02492522,71033.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773535671361,0.02492522,71031.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773535671763,0.02492522,71031.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535672564,0.02492522,71031.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535675165,0.0014,71034.0,71027.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535675362,0.00011757,71036.0,71021.0,0.01077627]
["bitfinex-derivatives","BTCF0:USTF0",1773535675767,0.0014,71035.0,71021.0,0.01077627]
["bitfinex-derivatives","BTCF0:USTF0",1773535676066,0.0014,71035.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535677462,0.00011757,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535677769,0.0014,71035.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535677976,0.00011757,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535678272,0.0014,71035.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535678457,0.00011757,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535678654,0.0014,71035.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535679760,0.0014,71035.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535679961,0.00011757,71036.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535680165,0.0014,71035.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535680476,0.00011757,71036.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535680774,0.0014,71035.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535680955,0.00011757,71036.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535681155,0.0014,71035.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535681957,0.00011757,71036.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535682160,0.0014,71035.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535682968,0.00011757,71036.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535683165,0.0014,71035.0,71026.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535683372,0.042226,71034.0,71020.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773535683567,0.06844017,71034.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535683772,0.02621417,71033.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535684268,0.02621417,71033.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535684269,0.02621417,71031.0,71004.0,0.00570797]
["bitfinex-derivatives","BTCF0:USTF0",1773535684473,0.042233,71023.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773535684664,0.02621417,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535684863,0.02621417,71021.0,71010.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773535685363,0.02621417,71021.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773535686765,0.0014,71020.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773535687173,0.02761417,71020.0,71012.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773535687874,0.02761417,71020.0,71015.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773535688064,0.02621417,71038.0,71011.0,0.00543841]
["bitfinex-derivatives","BTCF0:USTF0",1773535688266,0.06844017,71035.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773535688468,0.23536041,71034.0,71021.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773535688670,0.08911467,71040.0,71003.0,0.12801856]
["bitfinex-derivatives","BTCF0:USTF0",1773535688868,0.08911467,71040.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773535688869,0.02621417,71018.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773535689074,0.02621417,71011.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773535689573,0.02621417,71011.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773535690881,0.0014,71014.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773535691066,0.02761417,71014.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773535691271,0.02761417,71014.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535694073,0.12456329,71037.0,70995.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1773535694074,0.11550147,71013.0,70995.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1773535694277,0.02621417,71007.0,70995.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1773535694470,0.02621417,71026.0,71013.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773535694774,0.02621417,71025.0,71010.0,0.0906873]
["bitfinex-derivatives","BTCF0:USTF0",1773535694982,0.02621417,71025.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535695279,0.02621417,71031.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535695481,0.02621417,71029.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535695685,0.001,71026.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535695873,0.001,71026.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535696078,0.02621417,71029.0,71018.0,0.03699287]
["bitfinex-derivatives","BTCF0:USTF0",1773535696279,0.02621417,71029.0,71019.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773535696480,0.02621417,71029.0,71019.0,0.03692943]
["bitfinex-derivatives","BTCF0:USTF0",1773535696683,0.02621417,71029.0,71019.0,0.03160611]
["bitfinex-derivatives","BTCF0:USTF0",1773535696982,0.042223,71041.0,71019.0,0.0892873]
["bitfinex-derivatives","BTCF0:USTF0",1773535697179,0.02621417,71039.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535697382,0.20649943,71038.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535697570,0.02621417,71039.0,71025.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773535697768,0.02621417,71038.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535697981,0.042222,71042.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535698179,0.20649426,71041.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535698491,0.06843617,71042.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535698682,0.20650754,71041.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535698880,0.001,71039.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535699276,0.06843617,71042.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535699477,0.23472848,71041.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535699684,0.02821417,71041.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535699884,0.02721417,71041.0,71021.0,0.02633362]
["bitfinex-derivatives","BTCF0:USTF0",1773535700084,0.02621417,71041.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535700284,0.02621417,71041.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535701685,0.02721417,71041.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535702087,0.02621417,71041.0,71028.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1773535702283,0.02721417,71041.0,71028.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1773535702892,0.02691315,71046.0,71035.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535708489,0.02551315,71048.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535708797,0.02551315,71048.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535708798,0.02551315,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535709286,0.02551315,71048.0,71037.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535710186,0.02551315,71048.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535710187,0.02551315,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535710980,0.042218,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535711185,0.06773115,71048.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535711387,0.02551315,71047.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535718897,0.06773215,71047.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535721300,0.042219,71047.0,71035.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535721505,0.053468,71049.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535721708,0.042219,71047.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535722002,0.042219,71047.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535722589,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535723001,0.06773115,71048.0,71036.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773535724102,0.02551315,71048.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535724304,0.20766361,71047.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535724503,0.02551315,71048.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535724704,0.20766361,71047.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535724904,0.02551315,71048.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535725103,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535726297,0.20788086,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535726506,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535726802,0.20788105,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535727005,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535727200,0.20788086,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535727405,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535727707,0.20792316,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535727900,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535728100,0.20792179,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535728304,0.20792179,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535728509,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535728806,0.20794882,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535729103,0.20794882,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535729306,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535729506,0.20797615,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535729706,0.20797615,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535730007,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535730209,0.20797615,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535730407,0.20797615,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535730609,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535730814,0.20801038,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535731011,0.20801038,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535731310,0.20806071,71043.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535731516,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535731702,0.20806071,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535731895,0.20806071,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535732099,0.20806071,71043.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535732299,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535732498,0.20809859,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535732707,0.20809859,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535732906,0.20809859,71043.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535733110,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535733304,0.20812233,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535733500,0.20812233,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535733701,0.20812233,71043.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535733901,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535734103,0.20812233,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535734304,0.20812233,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535734506,0.20812233,71043.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535734708,0.04222,71046.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535734905,0.20813386,71045.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535735105,0.20813386,71044.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535735305,0.02600333,71042.0,71025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535735509,0.02600333,71039.0,71025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535735904,0.02600333,71039.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535736110,0.042225,71036.0,71019.0,0.02563817]
["bitfinex-derivatives","BTCF0:USTF0",1773535736508,0.042225,71036.0,71020.0,0.0892873]
["bitfinex-derivatives","BTCF0:USTF0",1773535737606,0.042225,71036.0,71023.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535739621,0.042225,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535741016,0.02600333,71048.0,71024.0,0.02563817]
["bitfinex-derivatives","BTCF0:USTF0",1773535741211,0.042222,71042.0,71028.0,0.06646817]
["bitfinex-derivatives","BTCF0:USTF0",1773535741516,0.02600333,71041.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535742416,0.042222,71042.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535742617,0.20746861,71041.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535742816,0.20746861,71040.0,71028.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773535743113,6.1e-07,71039.0,71030.0,0.0892873]
["bitfinex-derivatives","BTCF0:USTF0",1773535743317,0.042219,71047.0,71034.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535744216,0.042219,71047.0,71034.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1773535746420,0.04222,71045.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535749525,0.04222,71045.0,71032.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773535749820,0.04222,71045.0,71020.0,0.0892873]
["bitfinex-derivatives","BTCF0:USTF0",1773535749821,0.02600333,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535750418,0.02600333,71048.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535751122,0.042224,71038.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535752222,0.042225,71036.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535752517,0.02600333,71038.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535752723,0.02600333,71037.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535753120,0.02600333,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535753321,0.06823033,71034.0,71022.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773535753519,0.06823033,71034.0,71022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535753721,0.06823033,71034.0,71022.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1773535754119,0.02600333,71034.0,71022.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773535755021,0.02600333,71034.0,71022.0,0.043633]
["bitfinex-derivatives","BTCF0:USTF0",1773535756010,0.042229,71030.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535756325,0.02600333,71032.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535756520,0.06823133,71032.0,71013.0,0.02423817]
["bitfinex-derivatives","BTCF0:USTF0",1773535756724,0.06823133,71032.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535757023,0.06823133,71032.0,71013.0,0.02423817]
["bitfinex-derivatives","BTCF0:USTF0",1773535757216,0.06823133,71032.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535757411,0.06823133,71032.0,71013.0,0.02563817]
["bitfinex-derivatives","BTCF0:USTF0",1773535757617,0.042229,71031.0,71013.0,0.02563817]
["bitfinex-derivatives","BTCF0:USTF0",1773535758417,0.042229,71030.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535759325,0.042229,71030.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535760420,0.042229,71030.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535764826,0.02828256,71031.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535765028,0.07051256,71029.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535765224,0.07051256,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535766735,0.07051256,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535766931,0.07051256,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535767231,0.07051256,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535767432,0.07051256,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535767831,0.07051256,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535768032,0.07051256,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535769236,0.07051256,71029.0,71017.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535769437,0.07051256,71029.0,71017.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1773535770037,0.02828256,71029.0,71012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535770223,0.042234,71021.0,71012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535770428,0.02828256,71027.0,71012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535770632,0.02828256,71027.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535771140,0.02828256,71027.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535773039,0.042234,71022.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535773624,0.042234,71022.0,71009.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773535774641,0.042235,71021.0,71009.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773535776138,0.042235,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535777044,0.02828256,71020.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535777244,0.02828256,71027.0,71003.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1773535777745,0.02828256,71027.0,71004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535777946,0.042237,71017.0,71004.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1773535778647,0.042237,71017.0,71005.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773535779438,0.042237,71017.0,71005.0,0.043643]
["bitfinex-derivatives","BTCF0:USTF0",1773535781444,0.042238,71015.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535781642,0.042237,71017.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535781834,0.02828256,71031.0,71008.0,0.02627139]
["bitfinex-derivatives","BTCF0:USTF0",1773535782039,0.042233,71024.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773535782343,0.042234,71022.0,71009.0,0.06851239]
["bitfinex-derivatives","BTCF0:USTF0",1773535782843,0.042235,71021.0,71009.0,0.06851239]
["bitfinex-derivatives","BTCF0:USTF0",1773535784140,0.042235,71020.0,71009.0,0.02627139]
["bitfinex-derivatives","BTCF0:USTF0",1773535784348,0.042235,71020.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773535786446,0.042235,71020.0,71008.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773535786948,0.042234,71022.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535787335,0.02828256,71025.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535787538,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535788048,0.042234,71022.0,71010.0,0.08923769]
["bitfinex-derivatives","BTCF0:USTF0",1773535788244,0.042233,71024.0,71011.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773535788444,0.042233,71024.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535788445,0.042237,71017.0,71005.0,0.043643]
["bitfinex-derivatives","BTCF0:USTF0",1773535788645,0.042235,71019.0,71007.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773535788950,0.042234,71021.0,71006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535789249,0.042234,71021.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535789947,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535792650,0.19655108,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535792849,0.19655108,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535793051,0.19655108,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535793253,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535793451,0.19656712,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535793751,0.19656712,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535794052,0.19656712,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535794249,0.19656712,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535794552,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535794752,0.19658709,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535794952,0.19658709,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535795145,0.19658709,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535795454,0.19658709,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535795647,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535795846,0.19660026,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535796057,0.19660026,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535796251,0.19660026,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535796453,0.19660026,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535796654,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535796853,0.19661616,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535797054,0.19661616,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535797249,0.19661616,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535797462,0.19661616,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535797649,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535797958,0.19664447,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535798159,0.19664447,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535798460,0.19664447,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535798652,0.19664447,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535798850,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535799154,0.19780258,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535799355,0.19780258,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535799552,0.19780258,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535799751,0.19780258,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535800061,0.19780258,71016.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535800242,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535800447,0.19790757,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535800744,0.19790757,71019.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535800947,0.19790757,71018.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535801147,0.19790757,71017.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535801361,0.19790757,71016.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535801557,0.042234,71021.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535801855,0.19791554,71020.0,71009.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535802158,0.19791554,71019.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535802353,0.19791554,71018.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535802557,0.042235,71020.0,71007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535802957,0.042235,71020.0,71008.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773535803654,0.042231,71020.0,71007.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1773535803853,0.01125,71044.0,71014.0,0.02521041]
["bitfinex-derivatives","BTCF0:USTF0",1773535804055,0.042222,71035.0,71022.0,0.02521041]
["bitfinex-derivatives","BTCF0:USTF0",1773535804257,0.02472946,71043.0,71023.0,0.06883841]
["bitfinex-derivatives","BTCF0:USTF0",1773535804258,0.04222,71037.0,71023.0,0.06883841]
["bitfinex-derivatives","BTCF0:USTF0",1773535804555,0.04222,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773535804751,0.02472946,71043.0,71023.0,0.02661041]
["bitfinex-derivatives","BTCF0:USTF0",1773535804752,0.042219,71039.0,71023.0,0.02661041]
["bitfinex-derivatives","BTCF0:USTF0",1773535804946,0.0014,71042.0,71027.0,0.08923769]
["bitfinex-derivatives","BTCF0:USTF0",1773535805152,0.042221,71037.0,71027.0,0.08923769]
["bitfinex-derivatives","BTCF0:USTF0",1773535805347,0.042219,71039.0,71027.0,0.08923769]
["bitfinex-derivatives","BTCF0:USTF0",1773535805547,0.04222,71038.0,71023.0,0.06883841]
["bitfinex-derivatives","BTCF0:USTF0",1773535806352,0.02472946,71043.0,71023.0,0.06883841]
["bitfinex-derivatives","BTCF0:USTF0",1773535806552,0.042221,71037.0,71023.0,0.06883841]
["bitfinex-derivatives","BTCF0:USTF0",1773535808563,0.042221,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773535810268,0.042221,71037.0,71023.0,0.02661041]
["bitfinex-derivatives","BTCF0:USTF0",1773535810269,0.042223,71034.0,71023.0,0.02661041]
["bitfinex-derivatives","BTCF0:USTF0",1773535810561,0.042223,71034.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535810965,0.042221,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773535811166,0.042221,71036.0,71025.0,0.02521041]
["bitfinex-derivatives","BTCF0:USTF0",1773535811461,0.02101201,71036.0,71025.0,0.02521041]
["bitfinex-derivatives","BTCF0:USTF0",1773535812059,0.02101201,71036.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535813159,0.042222,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535813666,0.042222,71035.0,71026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535814165,0.042222,71035.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535814366,0.042222,71035.0,71026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535814565,0.042218,71042.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773535814873,0.04222,71038.0,71030.0,0.08923769]
["bitfinex-derivatives","BTCF0:USTF0",1773535815165,0.06695246,71034.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535815467,0.06695246,71034.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535815662,0.042223,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535816858,0.042223,71034.0,71027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535817167,0.042223,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535817363,0.042223,71034.0,71027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535818574,0.042221,71036.0,71027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535818770,0.042221,71036.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535819269,0.02472946,71034.0,71004.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1773535819467,0.042232,71017.0,71005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535819775,0.04223,71022.0,71009.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773535819968,0.04223,71022.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535820173,0.04223,71021.0,71010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535820469,0.02612946,71025.0,71002.0,0.02521041]
["bitfinex-derivatives","BTCF0:USTF0",1773535820859,0.02612946,71025.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535821059,0.02472946,71024.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773535822879,0.042231,71020.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773535825075,0.042231,71020.0,71007.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773535826187,0.042229,71023.0,71006.0,0.02598276]
["bitfinex-derivatives","BTCF0:USTF0",1773535826481,0.042229,71023.0,71010.0,0.08922131]
["bitfinex-derivatives","BTCF0:USTF0",1773535826682,0.04223,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535827479,0.04223,71021.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535830485,0.042229,71023.0,71011.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1773535830690,0.04223,71022.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535830877,0.042228,71024.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535831181,0.042229,71023.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535831787,0.01125,71039.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535831975,0.042217,71043.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773535832280,0.042218,71042.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535833079,0.001,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535833481,0.042218,71041.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535834890,0.01125,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535835502,0.042219,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535837698,0.01125,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535839999,0.04222,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535844006,0.042218,71041.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535844409,0.042219,71040.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535845108,0.04222,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535848309,0.04222,71038.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535848905,0.01125,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535848906,0.042221,71037.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535850816,0.04222,71039.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535851015,0.03689134,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535851526,0.01125,71043.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535851816,0.042218,71041.0,71033.0,0.08922131]
["bitfinex-derivatives","BTCF0:USTF0",1773535852616,0.042219,71040.0,71033.0,0.05184134]
["bitfinex-derivatives","BTCF0:USTF0",1773535852818,0.042219,71040.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535853614,0.02584937,71042.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535853817,0.02584937,71042.0,71022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773535854022,0.02584937,71042.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535854516,0.042222,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535854908,0.042223,71034.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535855420,0.02584937,71030.0,71016.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1773535855716,0.042228,71025.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535855914,0.02584937,71029.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535855915,0.042227,71027.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535860211,0.042227,71027.0,71017.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535860610,0.0014,71037.0,71017.0,0.21225588]
["bitfinex-derivatives","BTCF0:USTF0",1773535860812,0.042225,71029.0,71017.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535861115,0.042226,71028.0,71017.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535861311,0.042226,71028.0,71018.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535862612,0.042226,71028.0,71020.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535864121,0.042227,71027.0,71020.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535870527,0.042225,71029.0,71020.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535870930,0.042226,71028.0,71020.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535872629,0.042226,71028.0,71018.0,0.16862388]
["bitfinex-derivatives","BTCF0:USTF0",1773535873122,0.042223,71034.0,71021.0,0.02625546]
["bitfinex-derivatives","BTCF0:USTF0",1773535873430,0.042225,71030.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535873725,0.042223,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535876930,0.042222,71034.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535878235,0.042223,71033.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535886643,0.042222,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535886836,0.0247815,71045.0,71023.0,0.02516792]
["bitfinex-derivatives","BTCF0:USTF0",1773535887029,0.0247815,71045.0,71024.0,0.02516792]
["bitfinex-derivatives","BTCF0:USTF0",1773535887030,0.042219,71041.0,71024.0,0.02516792]
["bitfinex-derivatives","BTCF0:USTF0",1773535887443,0.042219,71041.0,71030.0,0.08921891]
["bitfinex-derivatives","BTCF0:USTF0",1773535887740,0.042219,71041.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535888742,0.053469,71041.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535893742,0.042219,71039.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535895244,0.053468,71041.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535895447,0.042219,71040.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535898542,0.01125,71041.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535898543,0.042219,71039.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535899244,0.04222,71038.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535904156,0.042221,71037.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535907352,0.03942096,71037.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535916365,0.042221,71036.0,71030.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1773535917763,0.042221,71036.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535920269,0.042221,71036.0,71030.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535922674,0.042221,71036.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535931784,0.042222,71035.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535932387,0.042221,71037.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535932781,0.042221,71037.0,71030.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535933175,0.02469465,71049.0,71030.0,0.17002388]
["bitfinex-derivatives","BTCF0:USTF0",1773535933381,0.02469465,71059.0,71039.0,0.11271455]
["bitfinex-derivatives","BTCF0:USTF0",1773535933583,0.042216,71046.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535933876,0.042216,71045.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535934482,0.042222,71034.0,71026.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1773535934785,0.042221,71036.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535934995,0.01264,71049.0,71021.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1773535935200,0.042224,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535935499,0.02469465,71038.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535935688,0.04222,71038.0,71028.0,0.08921891]
["bitfinex-derivatives","BTCF0:USTF0",1773535935893,0.042221,71037.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535937087,0.01125,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535943805,0.053471,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535945912,0.01125,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535953614,0.053471,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535953816,0.053471,71036.0,71030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535954419,0.02446606,71034.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535954620,0.02446606,71034.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535954812,0.042222,71035.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535956019,0.042222,71035.0,71032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535957717,0.042222,71035.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535957913,0.01125,71036.0,71032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773535958113,0.01125,71036.0,71032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535961217,0.053471,71036.0,71032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535969028,0.01125,71036.0,71032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773535971827,0.01125,71036.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535972932,0.03628797,71036.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535978448,0.01125,71036.0,71033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535980347,0.053471,71036.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535982742,0.042222,71035.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535983935,0.042222,71035.0,71023.0,0.29569875]
["bitfinex-derivatives","BTCF0:USTF0",1773535984241,0.042222,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773535994356,0.042222,71035.0,71025.0,0.08920018]
["bitfinex-derivatives","BTCF0:USTF0",1773535995945,0.042222,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536004055,0.01125,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536004255,0.01125,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536004661,0.01125,71036.0,71026.0,0.13142773]
["bitfinex-derivatives","BTCF0:USTF0",1773536005062,0.01125,71036.0,71026.0,0.08920173]
["bitfinex-derivatives","BTCF0:USTF0",1773536005259,0.042222,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536006262,0.02385277,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536006464,0.053471,71036.0,71024.0,0.043628]
["bitfinex-derivatives","BTCF0:USTF0",1773536006662,0.053471,71036.0,71024.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773536007664,0.03510277,71036.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536007962,0.06607577,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536008164,0.06607577,71032.0,71020.0,0.13143173]
["bitfinex-derivatives","BTCF0:USTF0",1773536008354,0.06607577,71032.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536008860,0.042223,71032.0,71020.0,0.13143173]
["bitfinex-derivatives","BTCF0:USTF0",1773536009266,0.042223,71032.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536009764,0.042223,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536010151,0.042223,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536010357,0.042222,71034.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536020278,0.01125,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536021772,0.01125,71036.0,71024.0,0.08920173]
["bitfinex-derivatives","BTCF0:USTF0",1773536022478,0.01125,71036.0,71024.0,0.13142973]
["bitfinex-derivatives","BTCF0:USTF0",1773536023377,0.042222,71035.0,71024.0,0.08920173]
["bitfinex-derivatives","BTCF0:USTF0",1773536023577,0.042222,71035.0,71023.0,0.043628]
["bitfinex-derivatives","BTCF0:USTF0",1773536023773,0.01125,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536024076,0.053471,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536027381,0.053471,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536027881,0.042222,71034.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536030484,0.042223,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536032084,0.06363694,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536049495,0.042223,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536065307,0.06255641,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536066606,0.02033341,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536067201,0.02033341,71032.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536067506,0.02033341,71032.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536067803,0.02033341,71032.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536068005,0.02033341,71032.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536068204,0.02033341,71032.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536068404,0.02033341,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536068706,0.02033341,71032.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536069004,0.02033341,71032.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536069201,0.042223,71034.0,71008.0,0.02565327]
["bitfinex-derivatives","BTCF0:USTF0",1773536069393,0.20040195,71033.0,71010.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536069598,0.20040195,71032.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536069911,0.20040195,71031.0,71011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536070107,0.20040195,71030.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536070307,0.20040195,71029.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536070509,0.01035559,71027.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536070707,0.01035559,71027.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536071102,0.01035559,71027.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536071307,0.01035559,71027.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536071704,0.042228,71025.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536072007,0.01035559,71027.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536072208,0.042226,71028.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536076116,0.01125,71029.0,71018.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536076309,0.04222,71039.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536076504,0.04222,71039.0,71029.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536077721,0.05347,71039.0,71029.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536078509,0.04222,71038.0,71029.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536079407,0.042221,71037.0,71029.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536080723,0.042221,71037.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536081617,0.042221,71036.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536090914,0.042222,71035.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536091812,0.01125,71039.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536091813,0.042222,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536092719,0.20185769,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536092911,0.20185769,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536093111,0.042222,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536093311,0.20185779,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536093515,0.20185779,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536093715,0.042222,71034.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536093916,0.20185888,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536094121,0.20185888,71032.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536102718,0.042223,71033.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536106828,0.005,71059.0,71028.0,0.02309849]
["bitfinex-derivatives","BTCF0:USTF0",1773536107019,0.005,71059.0,71028.0,0.08810119]
["bitfinex-derivatives","BTCF0:USTF0",1773536107223,0.0377474,71068.0,71030.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536107224,0.042212,71051.0,71030.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536107431,0.042216,71045.0,71030.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1773536107726,0.042221,71036.0,71022.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1773536108025,0.042221,71036.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536108224,6.265e-05,71035.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536109124,0.01125,71033.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536109522,0.042225,71030.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536110829,0.042225,71030.0,71023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773536111132,0.042225,71030.0,71023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536111432,0.042225,71030.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536111735,0.042225,71030.0,71023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536111925,0.042225,71030.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536112127,0.042225,71030.0,71023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536112333,0.042225,71030.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536112733,0.042225,71030.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536113418,0.042225,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536113823,0.042225,71030.0,71019.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1773536113824,0.042225,71030.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536114031,0.042225,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536114328,0.042225,71030.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536114529,0.042225,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536114735,0.042225,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536114936,0.042225,71030.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536115129,0.042225,71030.0,71026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536115333,0.042225,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536115532,0.042225,71030.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536115735,0.042225,71030.0,71019.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1773536115935,0.042225,71030.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536116133,0.042225,71030.0,71018.0,0.28860151]
["bitfinex-derivatives","BTCF0:USTF0",1773536116332,0.042225,71030.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536116634,0.042225,71030.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536116834,0.042225,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536117036,0.042225,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536117236,0.042225,71030.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536117433,0.042225,71030.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536117628,0.042225,71030.0,71025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773536117836,0.042225,71030.0,71026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536118037,0.042225,71030.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536118225,0.042225,71030.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536118427,0.042225,71030.0,71022.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1773536118627,0.042225,71030.0,71023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536118835,0.0123737,71032.0,71018.0,0.31646865]
["bitfinex-derivatives","BTCF0:USTF0",1773536119138,0.042229,71023.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536119339,0.042231,71020.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536119540,0.042233,71017.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536119836,0.01287341,71021.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536120846,0.03695659,71014.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536121035,0.03695659,71014.0,71008.0,0.02565327]
["bitfinex-derivatives","BTCF0:USTF0",1773536121227,0.03695659,71014.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536125935,0.042233,71016.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536127135,0.01125,71024.0,71009.0,0.03283438]
["bitfinex-derivatives","BTCF0:USTF0",1773536127335,0.01125,71024.0,71012.0,0.03143438]
["bitfinex-derivatives","BTCF0:USTF0",1773536127539,0.042229,71023.0,71010.0,0.08925349]
["bitfinex-derivatives","BTCF0:USTF0",1773536127735,0.042229,71023.0,71010.0,0.13148949]
["bitfinex-derivatives","BTCF0:USTF0",1773536127933,0.01125,71024.0,71010.0,0.13148949]
["bitfinex-derivatives","BTCF0:USTF0",1773536129144,0.01125,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536130242,0.01125,71024.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773536137349,0.01125,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536143169,0.053478,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536143370,0.053478,71024.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773536143572,0.053478,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536143968,0.053478,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536144473,0.053478,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536145071,0.053478,71024.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536145472,0.053478,71024.0,71018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536145964,0.053478,71024.0,71019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536146674,0.053478,71024.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773536146872,0.053478,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536147267,0.053478,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536147760,0.053478,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536151677,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536151870,0.20020148,71023.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536152073,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536152377,0.20020336,71023.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536152577,0.053478,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536152778,0.053478,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536153176,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536153378,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536153679,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536153881,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536154177,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536154384,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536154686,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536154887,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536155185,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536155384,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536155770,0.053478,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536156386,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536156581,0.053478,71024.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536156985,0.053478,71024.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536157386,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536157575,0.053478,71024.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536157887,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536158184,0.053478,71024.0,71017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536158386,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536158581,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536158888,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536159079,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536159386,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536159587,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536159887,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536160091,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536160388,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536160586,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536161084,0.053478,71024.0,71014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536161386,0.053478,71024.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536161586,0.053478,71024.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536162679,0.02898123,71023.0,71006.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773536163188,0.042231,71020.0,71007.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1773536163377,0.042231,71020.0,71007.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773536163685,0.042231,71020.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536165296,0.042231,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536167392,0.042232,71018.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536169693,0.042232,71018.0,70999.0,0.31603834]
["bitfinex-derivatives","BTCF0:USTF0",1773536169694,0.02780103,71018.0,70999.0,0.31603834]
["bitfinex-derivatives","BTCF0:USTF0",1773536169892,0.042237,71009.0,71002.0,0.00658632]
["bitfinex-derivatives","BTCF0:USTF0",1773536170288,0.042236,71011.0,71003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536170488,0.08925349,71020.0,70998.0,0.01484225]
["bitfinex-derivatives","BTCF0:USTF0",1773536170489,0.02740075,71010.0,70998.0,0.01484225]
["bitfinex-derivatives","BTCF0:USTF0",1773536170694,0.08925349,71008.0,70988.0,0.0298224]
["bitfinex-derivatives","BTCF0:USTF0",1773536170887,0.042238,71008.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773536171088,0.042239,71006.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536171688,0.00016636,71005.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536175788,3.6e-07,71005.0,70999.0,0.03064358]
["bitfinex-derivatives","BTCF0:USTF0",1773536175986,0.042235,71013.0,70999.0,0.07288658]
["bitfinex-derivatives","BTCF0:USTF0",1773536176797,0.01946319,71024.0,71007.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773536176995,0.0014,71023.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536177194,0.042229,71023.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536177806,0.042229,71023.0,71009.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773536178496,0.0014,71025.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773536178497,0.043628,71025.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773536179000,0.043628,71025.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536179196,0.01125,71021.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536179396,0.01125,71021.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536183006,0.01125,71021.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773536184905,0.01125,71021.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536188014,0.05348,71021.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536189209,0.21975737,71020.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536189409,0.05348,71021.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536189612,0.21975941,71020.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536189813,0.05348,71021.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536190114,0.26199041,71020.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536190316,0.042231,71020.0,71008.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1773536192316,0.042231,71020.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536197317,0.01125,71021.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536198019,0.042232,71019.0,71008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536198216,0.042232,71019.0,71006.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773536198408,0.042232,71019.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536219346,0.05348,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536219533,0.21899045,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536219739,0.05348,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536219939,0.21899041,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536220141,0.05348,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536220341,0.26122175,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536220542,0.042231,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536227050,0.01125,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536227351,0.21891369,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536227546,0.01125,71021.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536227747,0.21891301,71020.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536227949,0.042222,71034.0,71011.0,0.02998719]
["bitfinex-derivatives","BTCF0:USTF0",1773536228251,0.2180281,71033.0,71020.0,0.08925179]
["bitfinex-derivatives","BTCF0:USTF0",1773536228445,0.2180281,71032.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536228756,0.0014,71044.0,71023.0,0.02998719]
["bitfinex-derivatives","BTCF0:USTF0",1773536229053,0.04222,71039.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536229649,0.04222,71038.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536229845,0.042219,71040.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536230154,0.042219,71039.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536231556,0.042219,71039.0,71024.0,0.07361519]
["bitfinex-derivatives","BTCF0:USTF0",1773536231756,0.042221,71037.0,71024.0,0.07361519]
["bitfinex-derivatives","BTCF0:USTF0",1773536231956,0.042221,71037.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536232749,0.042221,71036.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536233152,0.042222,71035.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536234147,0.042223,71034.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536235858,0.01125,71035.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536235859,0.042223,71032.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536239060,0.042224,71031.0,71024.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1773536239858,0.042224,71031.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536241564,0.042223,71033.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536242564,0.042224,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536245961,0.042222,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536247466,0.042223,71032.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536248269,0.042222,71034.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536251166,0.01125,71035.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536251966,0.042223,71033.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536252169,0.042223,71033.0,71020.0,0.16142331]
["bitfinex-derivatives","BTCF0:USTF0",1773536252470,0.042223,71033.0,71021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536252868,0.042223,71033.0,71021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773536253574,0.053472,71035.0,71021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773536254476,0.053472,71035.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536258267,0.053472,71035.0,71022.0,0.29480317]
["bitfinex-derivatives","BTCF0:USTF0",1773536259174,0.053472,71035.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536259671,0.08920612,71033.0,71015.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773536259877,0.01125,71035.0,71015.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773536260177,0.042225,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536260477,0.22325045,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536260668,0.042225,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536260977,0.22316331,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536261273,0.042225,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536261476,0.22309379,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536261671,0.042225,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536261871,0.22309369,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536262067,0.042225,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536263677,0.01125,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536264681,0.01125,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536265081,0.01125,71029.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536265469,0.01125,71029.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536270281,0.01125,71029.0,71020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536271884,0.01125,71029.0,71020.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773536272083,0.01125,71029.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536272784,0.22284719,71028.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536273092,0.22284719,71027.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536273283,0.22284719,71026.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536273482,0.01125,71029.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536273682,0.22284647,71028.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536273880,0.22284647,71027.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536274083,0.22284647,71026.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536274290,0.22284647,71025.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536274487,0.02423095,71044.0,71020.0,0.03473338]
["bitfinex-derivatives","BTCF0:USTF0",1773536274696,0.22291332,71043.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773536274997,0.22291332,71042.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536275592,0.26513132,71042.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536275791,0.22291332,71041.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536276091,0.22291332,71040.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536276288,0.22291332,71039.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536276489,0.22291332,71038.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536276691,0.22291332,71037.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536276989,0.22291332,71036.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536277184,0.053468,71042.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536277385,0.22209415,71041.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773536277696,0.22209415,71040.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536277892,0.22209415,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536278191,0.22209415,71038.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536278393,0.22209415,71037.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536278589,0.22209415,71036.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536278792,0.22209415,71035.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536278985,0.22209415,71034.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536279191,0.042218,71041.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536279392,0.23828098,71040.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536279587,0.23828098,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536281300,0.28050098,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536281595,0.23828098,71038.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536283000,0.04222,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536297510,0.01125,71042.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536297706,0.005,71056.0,71030.0,0.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1773536298007,0.042211,71053.0,71037.0,0.03333338]
["bitfinex-derivatives","BTCF0:USTF0",1773536298201,0.042211,71053.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536298396,0.042211,71053.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536299199,0.046881,71053.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536299500,0.042212,71052.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536300299,0.042212,71051.0,71038.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1773536304609,0.042213,71050.0,71038.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1773536305005,0.042213,71050.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536306008,0.042214,71049.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536306311,0.042212,71051.0,71038.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1773536306507,0.042213,71050.0,71040.0,0.08917155]
["bitfinex-derivatives","BTCF0:USTF0",1773536307010,0.042213,71050.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536310510,0.042213,71050.0,71040.0,0.08917155]
["bitfinex-derivatives","BTCF0:USTF0",1773536315408,0.046881,71053.0,71040.0,0.08917155]
["bitfinex-derivatives","BTCF0:USTF0",1773536315616,0.046881,71053.0,71041.0,0.03610729]
["bitfinex-derivatives","BTCF0:USTF0",1773536315907,0.046881,71053.0,71040.0,0.08917155]
["bitfinex-derivatives","BTCF0:USTF0",1773536316411,0.00467,71053.0,71043.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773536316607,0.00467,71053.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536317615,0.0014,71063.0,71044.0,0.03750729]
["bitfinex-derivatives","BTCF0:USTF0",1773536317814,0.042207,71060.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773536318313,0.042207,71060.0,71052.0,0.00464671]
["bitfinex-derivatives","BTCF0:USTF0",1773536318614,0.042208,71059.0,71047.0,0.04023699]
["bitfinex-derivatives","BTCF0:USTF0",1773536318815,0.042208,71058.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536319014,0.01125,71055.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536319617,0.042208,71058.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536320918,0.01125,71056.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536326422,0.01125,71056.0,71045.0,0.07832229]
["bitfinex-derivatives","BTCF0:USTF0",1773536329932,0.053459,71056.0,71045.0,0.07832229]
["bitfinex-derivatives","BTCF0:USTF0",1773536331941,0.30821082,71055.0,71018.0,0.42152042]
["bitfinex-derivatives","BTCF0:USTF0",1773536332229,0.01469909,71044.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536332421,0.01125,71056.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536332422,0.01455964,71039.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536332623,0.01455964,71039.0,71017.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536332624,0.01424694,71037.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536333227,0.0014,71039.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536333426,0.042222,71035.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536333631,0.042222,71035.0,71022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536338131,0.0014,71037.0,71022.0,0.03601658]
["bitfinex-derivatives","BTCF0:USTF0",1773536338334,0.042219,71040.0,71022.0,0.03601658]
["bitfinex-derivatives","BTCF0:USTF0",1773536340034,0.042218,71042.0,71030.0,0.12378813]
["bitfinex-derivatives","BTCF0:USTF0",1773536340239,0.042218,71042.0,71030.0,0.03601658]
["bitfinex-derivatives","BTCF0:USTF0",1773536340837,0.043616,71044.0,71030.0,0.07824058]
["bitfinex-derivatives","BTCF0:USTF0",1773536341135,0.042216,71044.0,71031.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536344744,0.01125,71048.0,71031.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536344936,0.01125,71048.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536347045,0.01125,71048.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536347236,0.01125,71048.0,71037.0,0.0324052]
["bitfinex-derivatives","BTCF0:USTF0",1773536347548,0.01125,71048.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536347737,0.01125,71048.0,71036.0,0.03601658]
["bitfinex-derivatives","BTCF0:USTF0",1773536347942,0.01125,71048.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536348247,0.01125,71048.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536348845,0.01125,71048.0,71040.0,0.07683558]
["bitfinex-derivatives","BTCF0:USTF0",1773536349647,0.0014,71051.0,71040.0,0.07683558]
["bitfinex-derivatives","BTCF0:USTF0",1773536350050,0.0014,71052.0,71040.0,0.07683558]
["bitfinex-derivatives","BTCF0:USTF0",1773536350250,0.043612,71052.0,71040.0,0.07683558]
["bitfinex-derivatives","BTCF0:USTF0",1773536351044,0.01125,71048.0,71040.0,0.07683558]
["bitfinex-derivatives","BTCF0:USTF0",1773536351555,0.01125,71048.0,71041.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536351955,0.01313794,71065.0,71045.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536352153,0.2322223,71064.0,71045.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536352351,0.21768436,71063.0,71045.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536352656,0.04221,71055.0,71041.0,0.07683458]
["bitfinex-derivatives","BTCF0:USTF0",1773536353155,0.04361,71055.0,71041.0,0.07683458]
["bitfinex-derivatives","BTCF0:USTF0",1773536353950,0.04361,71055.0,71042.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536355661,0.05486,71055.0,71042.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536356553,0.042211,71054.0,71042.0,0.03461658]
["bitfinex-derivatives","BTCF0:USTF0",1773536357054,0.042211,71054.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536357853,0.042211,71053.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536361960,0.21799398,71052.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536362168,0.042212,71051.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536362668,0.042212,71051.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536366170,0.01265,71055.0,71036.0,0.0753659]
["bitfinex-derivatives","BTCF0:USTF0",1773536366369,0.21801327,71054.0,71036.0,0.0753659]
["bitfinex-derivatives","BTCF0:USTF0",1773536366571,0.21801327,71053.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536366759,0.042213,71050.0,71037.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773536366960,0.042213,71050.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536367262,0.042213,71050.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536367468,0.042213,71050.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536367767,0.042213,71050.0,71038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536368078,0.08918646,71050.0,71033.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536368273,0.042218,71042.0,71033.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536369468,0.042218,71042.0,71031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536372668,0.04222,71038.0,71026.0,0.07418727]
["bitfinex-derivatives","BTCF0:USTF0",1773536372869,0.042219,71040.0,71027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536373069,0.042219,71040.0,71027.0,0.03336027]
["bitfinex-derivatives","BTCF0:USTF0",1773536373468,0.042219,71040.0,71028.0,0.03336808]
["bitfinex-derivatives","BTCF0:USTF0",1773536375469,0.042219,71040.0,71028.0,0.03196808]
["bitfinex-derivatives","BTCF0:USTF0",1773536375770,0.042219,71040.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536376172,0.042219,71040.0,71028.0,0.03196808]
["bitfinex-derivatives","BTCF0:USTF0",1773536376471,0.042219,71040.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536380373,0.04222,71039.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536386173,0.042218,71041.0,71029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536388475,0.0023501,71039.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536388668,0.042223,71034.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536389375,0.042223,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536391979,0.00262874,71032.0,71014.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536392282,0.042225,71030.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536392485,0.043625,71030.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536395278,0.043625,71030.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536397079,0.0014,71030.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536397980,0.043625,71030.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536398186,0.043625,71030.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536398687,0.043625,71030.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536398886,0.042226,71028.0,71015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536399391,0.042226,71028.0,71014.0,0.04540424]
["bitfinex-derivatives","BTCF0:USTF0",1773536399792,0.043625,71030.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536400593,0.043625,71030.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536402989,0.0014,71030.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536403193,0.01125,71048.0,71032.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536403492,0.218726,71047.0,71032.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536403790,0.01265,71048.0,71032.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536404196,0.0014,71048.0,71032.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536405087,0.042217,71044.0,71032.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536407398,0.08924283,71060.0,71039.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536407595,0.042213,71050.0,71039.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536407796,0.043613,71050.0,71039.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536408694,0.043613,71050.0,71043.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536408894,0.0014,71049.0,71043.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536409301,2.6e-07,71049.0,71043.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536409602,0.01125,71046.0,71043.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536410388,0.0014,71050.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536410597,0.0014,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536410799,0.042212,71052.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536411500,0.042212,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536412896,0.21723259,71050.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536413088,0.21723259,71049.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536413291,0.042212,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536413490,0.2171884,71050.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536413697,0.2171884,71049.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536413897,0.042212,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536414200,0.21718871,71050.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536414400,0.21718871,71049.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536414601,0.042212,71051.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536414806,0.21716461,71050.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536415099,0.21716461,71049.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536415298,0.042212,71051.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536415601,0.21714129,71050.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536415801,0.21714129,71049.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536416002,0.042212,71051.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536416196,0.21712224,71050.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536416395,0.21712224,71049.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536416596,0.042212,71051.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536416802,0.21710037,71050.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536417002,0.21710037,71049.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536417204,0.042212,71051.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536417406,0.21705407,71050.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536417703,0.21705407,71049.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536417900,0.042212,71051.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418101,0.21705429,71050.0,71042.0,0.04399424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418302,0.042211,71053.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418497,0.21703374,71052.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418696,0.042211,71053.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418697,0.21703374,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536418904,0.21703374,71050.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536419203,0.042211,71053.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536419400,0.25922551,71052.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536419700,0.21701351,71051.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536420004,0.042212,71052.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536421802,0.01125,71062.0,71043.0,0.03274424]
["bitfinex-derivatives","BTCF0:USTF0",1773536422105,0.01125,71062.0,71051.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536422305,0.042207,71060.0,71051.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536425209,0.042208,71058.0,71051.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536427512,0.042208,71058.0,71048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536427513,0.01125,71070.0,71048.0,0.09064283]
["bitfinex-derivatives","BTCF0:USTF0",1773536427717,0.10036948,71070.0,71049.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536427902,0.02466718,71069.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536428106,0.042209,71057.0,71049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536428505,0.042209,71057.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536428702,0.042209,71057.0,71043.0,0.0323747]
["bitfinex-derivatives","BTCF0:USTF0",1773536429103,0.042209,71057.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536429509,0.042209,71057.0,71045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536429911,0.042209,71057.0,71046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536430423,0.042209,71057.0,71043.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536430720,0.02347268,71059.0,71043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536431218,0.042212,71052.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536431419,0.042212,71052.0,71042.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536432921,0.042212,71052.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536433519,0.042212,71052.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536434315,0.042212,71052.0,71042.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536434618,0.042212,71052.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536436422,0.042212,71052.0,71042.0,0.0436247]
["bitfinex-derivatives","BTCF0:USTF0",1773536439124,0.01125,71062.0,71042.0,0.0436247]
["bitfinex-derivatives","BTCF0:USTF0",1773536439125,0.01125,71062.0,71044.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536439331,0.01265,71062.0,71046.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536439527,0.042208,71058.0,71046.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536439726,0.01265,71062.0,71046.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536440232,0.01125,71062.0,71046.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536440532,0.0014,71061.0,71046.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536440829,0.042209,71056.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536441633,0.042209,71056.0,71043.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773536441823,0.042209,71056.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536443125,0.042211,71054.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536443428,0.10835455,71060.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536443629,0.01923507,71060.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536444328,0.04221,71055.0,71042.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536444718,0.04221,71055.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536444919,0.04221,71055.0,71042.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536445231,0.04221,71055.0,71042.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536445426,0.01923507,71060.0,71042.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536445633,0.042211,71053.0,71039.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1773536446133,0.042212,71051.0,71040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536446428,0.042212,71051.0,71044.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536446726,0.042213,71049.0,71044.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536446921,0.042213,71049.0,71036.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536447119,0.042214,71047.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536447319,0.053464,71047.0,71034.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1773536447520,0.01125,71047.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536447727,0.01125,71047.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536447933,0.042214,71049.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536448235,0.042214,71049.0,71037.0,0.0731947]
["bitfinex-derivatives","BTCF0:USTF0",1773536448830,0.042212,71051.0,71037.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536449032,0.042211,71054.0,71041.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536449337,0.042209,71056.0,71043.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536449539,0.01125,71048.0,71044.0,0.0309747]
["bitfinex-derivatives","BTCF0:USTF0",1773536450624,0.01125,71048.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536450831,0.01125,71048.0,71041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536451235,0.01125,71048.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536451544,0.01125,71048.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536451729,0.01125,71048.0,71031.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536451931,0.01125,71048.0,71033.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536452443,0.01125,71048.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536452944,0.01125,71048.0,71037.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773536453625,0.01125,71048.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536454942,0.01125,71048.0,71037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536455144,0.01125,71048.0,71037.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773536455531,0.01125,71048.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536455833,0.01125,71048.0,71037.0,0.07232287]
["bitfinex-derivatives","BTCF0:USTF0",1773536457241,0.01125,71048.0,71038.0,0.07232187]
["bitfinex-derivatives","BTCF0:USTF0",1773536457431,0.01125,71048.0,71039.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536467043,0.21452524,71047.0,71031.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536467250,0.21452524,71046.0,71031.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536467448,0.042217,71044.0,71031.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536467636,0.043617,71044.0,71031.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536467943,0.043617,71044.0,71031.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536468145,0.043617,71044.0,71033.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536468551,0.0014,71044.0,71034.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536468849,0.0014,71044.0,71035.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536469538,0.0014,71055.0,71037.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536469739,4.6e-07,71054.0,71048.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536470053,0.0058846,71075.0,71045.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536470242,0.0014,71074.0,71045.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536470441,0.042204,71065.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536470642,0.0014,71064.0,71058.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536470850,0.0014,71063.0,71052.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536471242,0.01125,71061.0,71052.0,0.03010287]
["bitfinex-derivatives","BTCF0:USTF0",1773536471753,0.01125,71061.0,71052.0,0.03808512]
["bitfinex-derivatives","BTCF0:USTF0",1773536472049,0.0014,71061.0,71052.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536472242,0.043606,71061.0,71052.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536472552,0.0014,71061.0,71052.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536476751,0.0014,71061.0,71052.0,0.03808512]
["bitfinex-derivatives","BTCF0:USTF0",1773536477546,0.0014,71061.0,71052.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536480456,0.0014,71061.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773536481857,0.0014,71061.0,71050.0,0.0727325]
["bitfinex-derivatives","BTCF0:USTF0",1773536483158,0.0014,71061.0,71051.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536483960,0.0014,71061.0,71051.0,0.0727325]
["bitfinex-derivatives","BTCF0:USTF0",1773536484157,0.0014,71061.0,71052.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536484557,0.0014,71060.0,71056.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536484755,0.0014,71061.0,71056.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536485561,0.0014,71061.0,71057.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536485748,0.0014,71061.0,71057.0,0.0417705]
["bitfinex-derivatives","BTCF0:USTF0",1773536486256,0.01125,71060.0,71057.0,0.0417705]
["bitfinex-derivatives","BTCF0:USTF0",1773536487158,0.01125,71060.0,71057.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536487658,0.01125,71060.0,71058.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536491948,0.01125,71060.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773536492149,0.0014,71061.0,71058.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536493853,0.01265,71061.0,71058.0,0.00798225]
["bitfinex-derivatives","BTCF0:USTF0",1773536494051,0.01265,71061.0,71053.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536494360,0.054856,71061.0,71053.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536494863,0.054856,71061.0,71049.0,0.0727335]
["bitfinex-derivatives","BTCF0:USTF0",1773536497366,0.042208,71058.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536498062,0.042207,71060.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536499069,0.042208,71059.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536499565,0.042209,71057.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536503068,0.20479342,71056.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536503367,0.042209,71057.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536503567,0.20478882,71056.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536503757,0.042209,71057.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536503960,0.2047888,71056.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536504162,0.042209,71057.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536504470,0.20478545,71056.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536504670,0.042209,71056.0,71049.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536504866,0.042211,71054.0,71038.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536505078,0.042213,71050.0,71038.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536505772,0.042213,71050.0,71039.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536506366,0.043613,71050.0,71039.0,0.0305205]
["bitfinex-derivatives","BTCF0:USTF0",1773536515976,0.043613,71050.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536515977,0.042216,71046.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536517074,0.042216,71046.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536517578,0.042214,71048.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536518178,0.042214,71048.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536518482,0.042215,71047.0,71032.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1773536518779,0.042215,71047.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536527988,0.042214,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536532994,0.042214,71048.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536534897,0.043613,71050.0,71038.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1773536535096,0.043613,71050.0,71038.0,0.07223801]
["bitfinex-derivatives","BTCF0:USTF0",1773536535682,0.043613,71050.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536535887,0.043613,71050.0,71039.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1773536536999,0.042213,71049.0,71039.0,0.03001901]
["bitfinex-derivatives","BTCF0:USTF0",1773536538992,0.042213,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536544393,0.042213,71049.0,71036.0,0.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1773536548099,0.042214,71048.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536548405,0.042215,71047.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536549195,0.042215,71047.0,71035.0,0.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1773536549999,0.042215,71047.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536550301,0.042214,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536552907,0.20511298,71048.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536553110,0.20511298,71047.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536553304,0.042214,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536553305,0.20511298,71046.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536553506,0.20511298,71045.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536553704,0.0014,71044.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536556910,0.0014,71044.0,71028.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536557103,0.0014,71044.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536557104,0.02747043,71039.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536557308,0.02747043,71037.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536557508,0.2050703,71036.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536557703,0.2064703,71035.0,71018.0,0.07001516]
["bitfinex-derivatives","BTCF0:USTF0",1773536557903,0.2050703,71034.0,71019.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536559006,0.042224,71031.0,71019.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536561314,0.0014,71036.0,71026.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536561512,0.20607676,71035.0,71026.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536561712,0.0014,71035.0,71026.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536562406,0.0014,71042.0,71032.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536562614,0.20465879,71041.0,71032.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536562815,0.20465879,71040.0,71032.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536563016,0.0014,71042.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536566121,0.042216,71045.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536566323,0.0014,71044.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536570126,0.043617,71044.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536572829,0.0014,71043.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536573627,0.043617,71043.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536576432,0.0014,71043.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536579432,0.042216,71045.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536579632,0.0014,71044.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536585738,0.042216,71045.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536586040,0.0014,71044.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536590344,0.043616,71044.0,71033.0,0.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1773536591150,0.01125,71048.0,71034.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536591349,0.20692647,71047.0,71034.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536591638,0.20552647,71046.0,71034.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536591846,0.01125,71048.0,71036.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536591847,0.20552647,71045.0,71036.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536592042,0.0014,71044.0,71036.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536592438,0.0014,71043.0,71036.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536592944,0.0014,71042.0,71036.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536596549,0.0014,71042.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536597548,0.0014,71042.0,71033.0,0.06863907]
["bitfinex-derivatives","BTCF0:USTF0",1773536597952,0.0014,71042.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536598250,0.0014,71042.0,71034.0,0.02641607]
["bitfinex-derivatives","BTCF0:USTF0",1773536602753,0.0014,71042.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536602954,0.20375267,71041.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536603148,0.0014,71042.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536603456,0.01125,71048.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536603656,0.0014,71042.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536604955,0.01125,71048.0,71035.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536605161,0.01125,71048.0,71036.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536605355,0.0014,71047.0,71037.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536605558,0.042209,71056.0,71037.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536605760,0.0014,71055.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536605947,0.0014,71054.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536606151,0.0891944,71060.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536606359,0.0014,71059.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536606861,0.01125,71055.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536607058,0.001,71054.0,71041.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536607767,0.001,71054.0,71045.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536607768,0.0014,71053.0,71045.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536607949,0.0014,71052.0,71045.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536608156,0.0014,71052.0,71047.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536608458,0.0014,71054.0,71047.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536608648,0.042205,71064.0,71047.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536608854,0.0014,71063.0,71047.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536609054,0.001,71059.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773536609259,0.001,71059.0,71048.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536609663,0.042205,71064.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536609664,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536609966,0.0014,71057.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536611071,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536611274,0.0014,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536611769,0.0014,71061.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536612171,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536612365,0.0014,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536612867,0.0014,71061.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536613267,0.0014,71060.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536613769,0.0014,71059.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536614264,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536614659,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536614860,0.0014,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536615169,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536615471,0.20433247,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536615675,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536615974,0.20433249,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536616174,0.0014,71062.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536617274,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536617474,0.0014,71061.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536617878,0.0014,71060.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536618279,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536618579,0.0014,71059.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536618780,0.01125,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536618979,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536619278,0.053455,71063.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536619478,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536642999,0.20139059,71057.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536643194,0.20139059,71056.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536643497,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536643498,0.20139059,71055.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536643684,0.20139059,71054.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536643889,0.20139059,71053.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536644090,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536644396,0.12843414,71057.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536644597,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536645189,0.01125,71055.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536645801,0.0014,71058.0,71050.0,0.0248125]
["bitfinex-derivatives","BTCF0:USTF0",1773536647904,0.0014,71058.0,71053.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536648393,0.0014,71058.0,71054.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536648702,0.01125,71055.0,71054.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536648999,0.0014,71058.0,71054.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536649200,0.44612,71081.0,71054.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536649390,0.042197,71077.0,71054.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536649594,0.0014,71076.0,71061.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536649895,0.042197,71077.0,71052.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536650098,0.0014,71076.0,71061.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536650503,0.03183107,71099.0,71068.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536650711,0.53140267,71105.0,71074.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536650712,0.001,71076.0,71074.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536651007,0.001,71076.0,71067.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536651309,0.01125,71083.0,71067.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536651999,0.02451575,71079.0,71058.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536652196,0.042202,71068.0,71053.0,0.02746109]
["bitfinex-derivatives","BTCF0:USTF0",1773536652392,0.043602,71068.0,71053.0,0.02746109]
["bitfinex-derivatives","BTCF0:USTF0",1773536652798,0.042203,71067.0,71053.0,0.02746109]
["bitfinex-derivatives","BTCF0:USTF0",1773536653804,0.042203,71067.0,71053.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536659208,0.042203,71067.0,71055.0,0.02606109]
["bitfinex-derivatives","BTCF0:USTF0",1773536661108,0.042203,71067.0,71051.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536661109,0.02451575,71067.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536661705,0.0014,71068.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536662209,0.042207,71061.0,71051.0,0.03769064]
["bitfinex-derivatives","BTCF0:USTF0",1773536662506,0.043607,71061.0,71051.0,0.03769064]
["bitfinex-derivatives","BTCF0:USTF0",1773536664807,0.0014,71061.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536666101,0.042208,71059.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536670405,0.0014,71061.0,71044.0,0.02644064]
["bitfinex-derivatives","BTCF0:USTF0",1773536670611,0.042212,71051.0,71040.0,0.02644064]
["bitfinex-derivatives","BTCF0:USTF0",1773536670813,0.042213,71050.0,71040.0,0.02644064]
["bitfinex-derivatives","BTCF0:USTF0",1773536671309,0.042213,71050.0,71044.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536671915,0.01125,71047.0,71044.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536673516,0.0014,71052.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536673812,0.0014,71052.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773536673813,0.02436824,71049.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773536674015,0.04222,71038.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773536674517,0.0014,71040.0,71028.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536674518,0.042221,71037.0,71028.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536675516,0.042221,71037.0,71024.0,0.02644064]
["bitfinex-derivatives","BTCF0:USTF0",1773536677225,0.042222,71036.0,71021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1773536677921,0.042222,71036.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536679113,0.042222,71036.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536680124,0.042222,71035.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536680321,0.0014,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536681123,0.0014,71034.0,71018.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536681323,0.042224,71031.0,71018.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1773536683022,0.042224,71031.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536683725,0.042223,71033.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536684324,0.042223,71033.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536687824,0.0014,71034.0,71010.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536687825,0.02436824,71028.0,71010.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536688021,0.042229,71023.0,71010.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536688221,0.0014,71022.0,71010.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536688622,0.0014,71022.0,71010.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1773536689018,0.0014,71022.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536692532,0.0014,71022.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536695539,0.01125,71048.0,71013.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536695837,0.04222,71039.0,71027.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536696023,0.0014,71038.0,71027.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536696437,0.0014,71038.0,71011.0,0.03122601]
["bitfinex-derivatives","BTCF0:USTF0",1773536696438,0.02672665,71038.0,71011.0,0.03262601]
["bitfinex-derivatives","BTCF0:USTF0",1773536696635,0.02672665,71038.0,71013.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536697139,0.042223,71033.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536698433,0.001,71039.0,71021.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536698736,0.001,71039.0,71020.0,0.08918624]
["bitfinex-derivatives","BTCF0:USTF0",1773536698737,0.042219,71040.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536699033,0.042221,71037.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536699333,0.042221,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536699831,0.02532665,71040.0,71020.0,0.08918624]
["bitfinex-derivatives","BTCF0:USTF0",1773536700031,0.0014,71039.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536700333,0.0014,71038.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536700526,0.02672665,71037.0,71018.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536700726,0.0014,71037.0,71021.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536701033,0.0014,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536701226,0.0014,71037.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536701427,0.0014,71037.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536701824,0.41917247,71078.0,71033.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536702023,0.042203,71067.0,71051.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536702333,0.0014,71066.0,71053.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773536702528,0.02532665,71079.0,71057.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536702737,0.0014,71078.0,71061.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536702925,0.043597,71077.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536703126,0.0014,71076.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536703635,0.0014,71075.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536704236,0.0014,71074.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536704438,0.0014,71073.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536704932,0.033597,71077.0,71068.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536705135,0.0014,71073.0,71068.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536705533,0.01125,71071.0,71068.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536708338,0.03730963,71097.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536708339,0.0014,71076.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536708742,0.042196,71078.0,71064.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536708939,0.0014,71077.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536709135,0.043597,71077.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536709441,0.0014,71076.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536709834,0.0014,71075.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536710343,0.0014,71074.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536710733,0.042197,71077.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536711037,0.0014,71076.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536711238,0.042197,71077.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536711542,0.0014,71076.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536711742,0.042197,71077.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536711943,0.0014,71076.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536712339,0.0014,71075.0,71064.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1773536713634,0.0014,71075.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536713836,0.042197,71077.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536714037,0.0014,71075.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536714340,0.042198,71076.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536714544,0.0014,71075.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536714740,0.01125,71085.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536714946,0.0014,71080.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536716048,0.042196,71078.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536718352,0.042197,71077.0,71065.0,0.02401005]
["bitfinex-derivatives","BTCF0:USTF0",1773536726254,0.042207,71060.0,71047.0,0.0251629]
["bitfinex-derivatives","BTCF0:USTF0",1773536726457,0.042208,71059.0,71047.0,0.0251629]
["bitfinex-derivatives","BTCF0:USTF0",1773536726651,0.043608,71059.0,71047.0,0.0251629]
["bitfinex-derivatives","BTCF0:USTF0",1773536727457,0.043608,71059.0,71052.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536728061,0.01125,71054.0,71052.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536733245,0.01125,71054.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536733453,0.043608,71058.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536734955,0.0014,71058.0,71047.0,0.0673769]
["bitfinex-derivatives","BTCF0:USTF0",1773536735353,0.01125,71056.0,71047.0,0.0673769]
["bitfinex-derivatives","BTCF0:USTF0",1773536737159,0.01125,71056.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773536740860,0.01125,71056.0,71042.0,0.0251629]
["bitfinex-derivatives","BTCF0:USTF0",1773536741056,0.01125,71056.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536741359,0.01125,71056.0,71038.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1773536741959,0.04221,71054.0,71042.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773536748164,0.02424415,71055.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536748664,0.02424415,71055.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536749966,0.042212,71052.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536750163,0.0014,71051.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773536750865,0.0014,71051.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773536753162,0.02472335,71051.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536753965,0.042214,71049.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536754565,0.042214,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536754766,0.042214,71049.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773536754963,0.02332335,71066.0,71040.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536755269,0.0014,71065.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536755468,0.0014,71064.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536755668,0.02332335,71069.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536755870,0.02472335,71068.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536756071,0.01125,71056.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536757467,0.0014,71057.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536758875,0.01125,71056.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536763068,0.042204,71065.0,71047.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536763283,0.042204,71066.0,71052.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773536763572,0.0014,71065.0,71053.0,0.06698518]
["bitfinex-derivatives","BTCF0:USTF0",1773536763963,0.0014,71065.0,71055.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536764574,0.01125,71057.0,71055.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536764775,0.0014,71065.0,71055.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536764976,0.043604,71065.0,71055.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536765175,0.042205,71064.0,71055.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536765376,0.042205,71064.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773536765577,0.0014,71065.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536765578,0.02332335,71063.0,71047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536766771,0.02332335,71063.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536766971,0.042207,71060.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536767171,0.0014,71059.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536767375,0.0014,71059.0,71053.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536772481,0.0014,71059.0,71040.0,0.11394095]
["bitfinex-derivatives","BTCF0:USTF0",1773536772686,0.042209,71056.0,71043.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536772892,0.042208,71058.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536773074,0.0014,71059.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773536774287,0.0014,71059.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536774987,0.01125,71054.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536777488,0.0014,71059.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536777689,0.0014,71059.0,71048.0,0.02477518]
["bitfinex-derivatives","BTCF0:USTF0",1773536778590,0.0014,71059.0,71048.0,0.03602518]
["bitfinex-derivatives","BTCF0:USTF0",1773536781490,0.043608,71059.0,71048.0,0.03602518]
["bitfinex-derivatives","BTCF0:USTF0",1773536784387,0.0014,71059.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536784594,0.02502337,71059.0,71042.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773536784789,0.02502337,71059.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536784994,0.0014,71058.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536785795,0.0014,71058.0,71048.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536785998,0.04221,71056.0,71048.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536787595,0.04221,71056.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536788296,0.04221,71056.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536788996,0.01125,71053.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536790394,0.04221,71056.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536790596,0.04221,71056.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536791291,0.04221,71056.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536792097,0.01125,71053.0,71051.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536792502,0.04221,71056.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773536793293,0.04221,71056.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536796198,0.043608,71058.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536796397,0.042209,71057.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536798001,0.0014,71058.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536799099,0.042209,71056.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536804994,0.043608,71058.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536805701,0.042209,71057.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536812708,0.042209,71056.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536814408,0.043609,71056.0,71049.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536835130,0.0014,71056.0,71042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536835326,0.0014,71056.0,70894.0,1.877175]
["bitfinex-derivatives","BTCF0:USTF0",1773536835327,0.02192609,71055.0,71034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536835528,0.02192609,71045.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536835922,0.02192609,71045.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536836731,0.01125,71040.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536837028,0.02192609,71045.0,71038.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536837424,0.02192609,71045.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536838130,0.042216,71046.0,71036.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536838433,0.0014,71047.0,71036.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536841435,0.0673391,71047.0,71036.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536845139,0.042216,71045.0,71036.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773536846041,0.0237241,71043.0,71031.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536846831,0.0237241,71043.0,71036.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536847431,0.01125,71038.0,71036.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536848843,0.0237241,71043.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536849536,0.0237241,71043.0,71030.0,0.08916844]
["bitfinex-derivatives","BTCF0:USTF0",1773536849743,0.0237241,71041.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773536850041,0.0237241,71041.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773536850442,0.0237241,71041.0,71030.0,0.13139244]
["bitfinex-derivatives","BTCF0:USTF0",1773536850841,0.0014,71040.0,71030.0,0.13139244]
["bitfinex-derivatives","BTCF0:USTF0",1773536852234,0.0014,71040.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773536853740,0.0014,71040.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536855948,0.0014,71040.0,71030.0,0.13142738]
["bitfinex-derivatives","BTCF0:USTF0",1773536856851,0.0014,71040.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536856852,0.0659471,71034.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536857035,0.0014,71033.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536857440,0.043623,71033.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536857639,0.0014,71033.0,71023.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536858547,0.0014,71033.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536859739,0.0014,71033.0,71020.0,0.08920338]
["bitfinex-derivatives","BTCF0:USTF0",1773536859740,0.0251241,71033.0,71020.0,0.08920338]
["bitfinex-derivatives","BTCF0:USTF0",1773536859940,0.0251241,71033.0,71016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773536861048,0.0673471,71033.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536863451,0.0673471,71033.0,71020.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1773536865652,0.043623,71033.0,71020.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1773536866352,0.0673471,71033.0,71020.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1773536866556,0.0237241,71032.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536866852,0.0659481,71032.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536867947,0.0659481,71032.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536867948,0.042225,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536871659,0.02296346,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536872763,0.0014,71027.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536875652,0.0014,71027.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536878955,0.02436346,71027.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536879166,0.042229,71023.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536879663,0.042229,71023.0,71011.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773536883669,0.042228,71025.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773536883870,0.042228,71025.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773536884171,0.0014,71024.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773536893074,0.01125,71040.0,71015.0,0.0231125]
["bitfinex-derivatives","BTCF0:USTF0",1773536893280,0.02296346,71054.0,71031.0,0.0231125]
["bitfinex-derivatives","BTCF0:USTF0",1773536893581,0.41917247,71063.0,71020.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1773536893582,0.042222,71034.0,71020.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1773536893780,0.042222,71034.0,71020.0,0.08920338]
["bitfinex-derivatives","BTCF0:USTF0",1773536893781,0.043622,71034.0,71020.0,0.08920338]
["bitfinex-derivatives","BTCF0:USTF0",1773536894188,0.0014,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536894690,0.0014,71034.0,71027.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536895279,0.01126,71029.0,71027.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536895481,0.0014,71028.0,71027.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536908401,0.0014,71028.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536910402,0.0014,71028.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773536911500,0.042219,71040.0,71020.0,0.02475528]
["bitfinex-derivatives","BTCF0:USTF0",1773536911703,0.043619,71039.0,71030.0,0.08920338]
["bitfinex-derivatives","BTCF0:USTF0",1773536911996,0.02359181,71049.0,71028.0,0.02475528]
["bitfinex-derivatives","BTCF0:USTF0",1773536911997,0.04362,71038.0,71028.0,0.02475528]
["bitfinex-derivatives","BTCF0:USTF0",1773536912202,0.0014,71037.0,71028.0,0.02475528]
["bitfinex-derivatives","BTCF0:USTF0",1773536912502,0.0014,71036.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536912696,0.0014,71036.0,71031.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536913403,0.01126,71034.0,71031.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536922308,0.01126,71034.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536922508,0.0014,71036.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536924113,0.01266,71036.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536924614,0.01266,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536924907,0.042226,71029.0,71017.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1773536925106,0.0014,71028.0,71017.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1773536926011,0.0014,71027.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536926213,0.0014,71026.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536927906,0.0014,71026.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536930215,0.0014,71026.0,71011.0,0.02422295]
["bitfinex-derivatives","BTCF0:USTF0",1773536931816,0.0014,71026.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536935712,0.042226,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536935918,0.0014,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536936621,0.043626,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536937119,0.043626,71028.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536937720,0.06922385,71028.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773536943033,0.0014,71028.0,71009.0,0.02459245]
["bitfinex-derivatives","BTCF0:USTF0",1773536943215,0.0014,71027.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773536943416,0.0014,71026.0,71021.0,0.06668232]
["bitfinex-derivatives","BTCF0:USTF0",1773536943714,0.0014,71025.0,71021.0,0.06668232]
["bitfinex-derivatives","BTCF0:USTF0",1773536943913,0.0014,71024.0,71021.0,0.02445232]
["bitfinex-derivatives","BTCF0:USTF0",1773536944113,0.01126,71035.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536944114,0.0014,71023.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536944324,0.0014,71022.0,71019.0,0.06668332]
["bitfinex-derivatives","BTCF0:USTF0",1773536944719,0.0014,71022.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536945331,0.00118471,71022.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536945823,0.0014,71022.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773536955034,0.0014,71027.0,71026.0,0.01774084]
["bitfinex-derivatives","BTCF0:USTF0",1773536955235,0.0014,71027.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536956024,0.0014,71027.0,71024.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536956631,0.0014,71027.0,71024.0,0.00471874]
["bitfinex-derivatives","BTCF0:USTF0",1773536957130,0.0014,71026.0,71024.0,0.0014498]
["bitfinex-derivatives","BTCF0:USTF0",1773536957335,0.0014,71026.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536957837,0.0014,71027.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536958039,0.0014,71027.0,71023.0,0.03567206]
["bitfinex-derivatives","BTCF0:USTF0",1773536958740,0.0014,71027.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536966841,0.042221,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536967038,0.0014,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536968740,0.19793178,71035.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536968943,0.19793178,71034.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536969142,0.19793178,71033.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536969333,0.0014,71036.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773536969936,0.0014,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536972040,0.0014,71036.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536973238,0.0014,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773536975645,0.0014,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536975844,0.0014,71036.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536976234,0.042219,71039.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536976444,0.0014,71038.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536976947,0.04362,71038.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536985449,0.06895775,71038.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773536985646,0.042214,71049.0,71028.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1773536985843,0.042215,71047.0,71029.0,0.01283712]
["bitfinex-derivatives","BTCF0:USTF0",1773536986047,0.042215,71047.0,71022.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773536986048,0.0014,71046.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536988039,0.0014,71046.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536988243,0.0014,71046.0,71030.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1773536989951,0.0014,71046.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536990947,0.06775547,71047.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773536991147,0.0014,71046.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773536991548,0.0014,71046.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536991947,0.06775547,71047.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536992145,0.043616,71046.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773536996566,0.02570572,71045.0,71030.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773536996756,0.02570572,71045.0,71030.0,0.01810721]
["bitfinex-derivatives","BTCF0:USTF0",1773536997055,0.02570572,71045.0,70981.0,0.04400888]
["bitfinex-derivatives","BTCF0:USTF0",1773536997056,0.02552974,71028.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536997253,0.0014,71027.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773536998351,0.0014,71027.0,71016.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1773537002061,0.042228,71025.0,71016.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1773537002560,0.02552974,71024.0,71016.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1773537003560,0.02552974,71022.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537004462,0.02552974,71022.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537004463,0.0014,71021.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537004961,0.01126,71018.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537010962,0.01126,71018.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537011169,0.0014,71021.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537012365,0.01266,71021.0,71009.0,0.04237713]
["bitfinex-derivatives","BTCF0:USTF0",1773537012757,0.01266,71021.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773537014361,0.06776274,71016.0,71003.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537014966,0.0014,71015.0,71003.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537015467,0.00016993,71014.0,71003.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537016369,0.08922878,71013.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537016567,0.042236,71011.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537017073,0.0014,71010.0,71001.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537017972,0.0014,71010.0,70998.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773537018675,0.0014,71010.0,70991.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537018676,0.02552974,71009.0,70991.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537018968,0.042241,71002.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537019166,0.0014,71001.0,70989.0,0.034259]
["bitfinex-derivatives","BTCF0:USTF0",1773537019366,0.0014,71001.0,70989.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1773537021176,0.042241,71002.0,70989.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1773537021375,0.0014,71001.0,70989.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1773537023076,0.042244,70997.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537023280,0.00011214,70996.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537023776,0.00011214,70996.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537024377,0.0014,70995.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537025277,0.0014,70995.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773537025278,0.042248,70992.0,70983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773537025472,0.042248,70992.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537025473,0.042249,70990.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537025668,0.06919221,70990.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537025873,0.02694321,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537026181,0.0014,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537027175,0.0014,70988.0,70968.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1773537027381,0.0014,70988.0,70969.0,0.02790546]
["bitfinex-derivatives","BTCF0:USTF0",1773537027779,0.04365,70988.0,70969.0,0.02790546]
["bitfinex-derivatives","BTCF0:USTF0",1773537028982,0.04365,70988.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537030277,0.04225,70988.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537030479,0.0014,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537030783,0.00015005,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537032682,0.00015005,70986.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537033184,0.00015005,70986.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537037195,0.02709326,70986.0,70968.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1773537037391,0.02709326,70986.0,70950.0,0.324088]
["bitfinex-derivatives","BTCF0:USTF0",1773537037392,0.042257,70976.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537037599,0.02834321,70975.0,70959.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537037794,0.042259,70972.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537038297,0.04226,70970.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773537038596,0.04226,70970.0,70940.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1773537038597,0.37204779,70969.0,70940.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1773537038788,0.02694321,70965.0,70940.0,0.10573424]
["bitfinex-derivatives","BTCF0:USTF0",1773537038993,0.042266,70961.0,70944.0,0.06873046]
["bitfinex-derivatives","BTCF0:USTF0",1773537039190,0.042266,70961.0,70930.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1773537039191,0.02694321,70959.0,70934.0,0.02650546]
["bitfinex-derivatives","BTCF0:USTF0",1773537039490,0.02694321,70959.0,70947.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537039796,0.08922878,70960.0,70923.0,0.02464601]
["bitfinex-derivatives","BTCF0:USTF0",1773537039797,0.02694321,70954.0,70923.0,0.02464601]
["bitfinex-derivatives","BTCF0:USTF0",1773537039987,0.02694321,70949.0,70923.0,0.02464601]
["bitfinex-derivatives","BTCF0:USTF0",1773537040191,0.02834321,70948.0,70923.0,0.02464601]
["bitfinex-derivatives","BTCF0:USTF0",1773537040392,0.02694321,70947.0,70926.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773537040594,0.02694321,70945.0,70923.0,0.02464601]
["bitfinex-derivatives","BTCF0:USTF0",1773537040797,0.0014,70944.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773537041099,0.0014,70944.0,70932.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773537042405,0.02834321,70944.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773537042798,0.0014,70944.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773537042999,0.08944128,70950.0,70920.0,0.10071128]
["bitfinex-derivatives","BTCF0:USTF0",1773537043000,0.02694321,70959.0,70935.0,0.02650546]
["bitfinex-derivatives","BTCF0:USTF0",1773537043599,0.043667,70958.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537043995,0.00018301,70957.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537044399,0.043669,70956.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537045903,0.044669,70956.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537047009,0.0014,70955.0,70941.0,0.02650546]
["bitfinex-derivatives","BTCF0:USTF0",1773537047308,0.0014,70954.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537047607,0.00018301,70957.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537047608,0.0014,70953.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537048907,0.0014,70953.0,70941.0,0.02650546]
["bitfinex-derivatives","BTCF0:USTF0",1773537048908,0.0014,70953.0,70936.0,0.02650546]
["bitfinex-derivatives","BTCF0:USTF0",1773537049206,0.02694321,70949.0,70931.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537049400,0.06922021,70942.0,70931.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537049601,0.0014,70941.0,70931.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537051011,0.00010768,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773537051215,0.0014,70947.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773537051521,0.08944128,70960.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773537051522,0.0014,70946.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773537051718,0.042271,70952.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773537052110,0.0014,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537052516,0.0001444,70950.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537052704,0.0014,70949.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537053718,0.0014,70949.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773537054018,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537056624,0.0014,70949.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537059026,0.0014,70949.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537059922,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537060419,0.0001444,70950.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537060612,0.0014,70949.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537060811,0.0014,70948.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537061612,9.131e-05,70947.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537063015,9.131e-05,70947.0,70935.0,0.02407364]
["bitfinex-derivatives","BTCF0:USTF0",1773537064130,9.131e-05,70947.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537065123,0.0014,70946.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537065928,0.0014,70946.0,70929.0,0.03494675]
["bitfinex-derivatives","BTCF0:USTF0",1773537066233,0.0014,70946.0,70930.0,0.02367675]
["bitfinex-derivatives","BTCF0:USTF0",1773537067124,0.0014,70946.0,70929.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537067331,0.043675,70946.0,70929.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537067629,0.07015056,70946.0,70923.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537067927,0.0014,70945.0,70923.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537068128,0.042272,70950.0,70930.0,0.08944128]
["bitfinex-derivatives","BTCF0:USTF0",1773537068333,0.042272,70950.0,70931.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537068519,0.042269,70956.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537068720,0.20824602,70955.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773537068921,0.0014,70961.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537069130,0.0014,70960.0,70955.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1773537069319,0.042261,70969.0,70955.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1773537069529,0.02647556,70976.0,70955.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537069830,0.042258,70975.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537070729,0.0014,70974.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537071224,0.0014,70974.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537071430,0.042256,70978.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537071632,0.043656,70977.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537072030,0.001,70975.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537072730,0.043256,70977.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537073031,0.043657,70976.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537073331,0.043657,70976.0,70957.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537073725,0.043657,70976.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537074028,0.02647556,70980.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773537074331,0.0014,70979.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537074921,0.042255,70979.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537075346,0.02717997,70981.0,70961.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537075347,0.00070441,70981.0,70961.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537075524,0.00070441,70981.0,70960.0,0.08944128]
["bitfinex-derivatives","BTCF0:USTF0",1773537075525,0.0014,70980.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537075726,0.01126,70984.0,70970.0,0.11537448]
["bitfinex-derivatives","BTCF0:USTF0",1773537075933,0.01126,70984.0,70970.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537075934,0.0014,70983.0,70970.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537076235,0.0014,70982.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537076529,0.042247,70992.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537076734,0.0014,70991.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537076923,0.06872156,70995.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537077123,0.0014,70994.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537077531,0.02647556,71001.0,70980.0,0.11537448]
["bitfinex-derivatives","BTCF0:USTF0",1773537077728,0.02647556,71001.0,70965.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537077729,0.06872056,70997.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537078029,0.0014,70996.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537078231,0.0014,70995.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537078623,0.0014,70995.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537079024,0.06972056,70997.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537079226,0.001,70997.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537079526,0.00070392,71031.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537079527,0.0014,70996.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537079722,0.0014,70995.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537079922,0.0014,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537080320,0.01126,70997.0,70980.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537080519,0.0051737,70997.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537080720,0.0014,70996.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537080928,0.0014,70995.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537081121,0.0014,70994.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537081326,0.0014,70993.0,70988.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537081525,0.0051737,70997.0,70983.0,0.0259332]
["bitfinex-derivatives","BTCF0:USTF0",1773537081732,0.0014,70996.0,70976.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537081926,0.0014,70996.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537082134,0.0014,70996.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537082636,0.0014,70996.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537083231,0.0014,70996.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537083232,0.042249,70990.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537083437,0.02735353,70995.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537083631,0.02735353,70996.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773537084137,0.042248,70990.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773537084338,0.0014,70989.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773537084735,0.042251,70986.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537085535,0.0014,70985.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537085844,0.06960953,70978.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537086138,0.0014,70977.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537086331,0.0014,70977.0,70966.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537086733,0.0014,70976.0,70966.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537086934,0.0014,70976.0,70965.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537087134,0.02875353,70976.0,70965.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537087537,0.04119111,70978.0,70965.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537088446,0.0014,70977.0,70965.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1773537088636,0.0014,70977.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537090035,0.04119111,70978.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537090036,0.06960753,70980.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537090236,0.01126,70984.0,70957.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537090742,0.0014,70983.0,70957.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537091035,0.0014,70982.0,70961.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537091237,0.042249,70990.0,70976.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537091627,0.0014,70989.0,70976.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537091832,0.042247,70993.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537092028,0.0014,70992.0,70973.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537092341,0.0014,70991.0,70973.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537092535,0.01137,70990.0,70973.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537092734,0.01137,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537093135,0.01137,70990.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537093541,0.01237,70990.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537093943,0.01137,70990.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537094143,0.0014,70989.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537096145,0.0014,70989.0,70968.0,0.18017572]
["bitfinex-derivatives","BTCF0:USTF0",1773537096146,0.02875353,70989.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537096345,0.02875353,70989.0,70968.0,0.18017572]
["bitfinex-derivatives","BTCF0:USTF0",1773537096346,0.06960453,70987.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537096539,0.042251,70987.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537096735,0.042249,70989.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537096940,0.042249,70989.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537100150,0.02735353,70989.0,70972.0,0.16890572]
["bitfinex-derivatives","BTCF0:USTF0",1773537100350,0.02735353,70989.0,70968.0,0.26462859]
["bitfinex-derivatives","BTCF0:USTF0",1773537100351,0.02735353,70989.0,70970.0,0.16890572]
["bitfinex-derivatives","BTCF0:USTF0",1773537100548,0.01037,70990.0,70970.0,0.21116572]
["bitfinex-derivatives","BTCF0:USTF0",1773537100752,0.02735353,70989.0,70970.0,0.21116572]
["bitfinex-derivatives","BTCF0:USTF0",1773537100948,0.02735353,70989.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537101154,0.02875353,70988.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537101446,0.06960853,70980.0,70968.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537101639,0.0014,70979.0,70968.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537101845,0.06960853,70980.0,70968.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1773537102053,0.0014,70979.0,70968.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1773537102249,0.0014,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537103561,0.02735353,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537103852,0.0014,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537106856,0.0014,70979.0,70962.0,0.02998054]
["bitfinex-derivatives","BTCF0:USTF0",1773537107157,0.03861353,70984.0,70960.0,0.0893679]
["bitfinex-derivatives","BTCF0:USTF0",1773537107158,0.0014,70978.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537108059,0.042254,70981.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537108356,0.0014,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537108657,0.0014,70980.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537115763,0.0014,70980.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537116862,0.042253,70983.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537117067,0.0014,70979.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537117380,0.0014,70979.0,70976.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537117667,0.0014,70985.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537118569,0.0014,70985.0,70977.0,0.07126558]
["bitfinex-derivatives","BTCF0:USTF0",1773537119468,0.0066,70985.0,70977.0,0.07126558]
["bitfinex-derivatives","BTCF0:USTF0",1773537120169,0.0066,70985.0,70977.0,0.02900958]
["bitfinex-derivatives","BTCF0:USTF0",1773537121371,0.0066,70985.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537121765,0.0066,70985.0,70974.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537123269,0.0066,70985.0,70973.0,0.02900958]
["bitfinex-derivatives","BTCF0:USTF0",1773537123469,0.0052,70985.0,70971.0,0.02900958]
["bitfinex-derivatives","BTCF0:USTF0",1773537123673,0.0014,70984.0,70971.0,0.02900958]
["bitfinex-derivatives","BTCF0:USTF0",1773537124474,0.0052,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537124773,0.0014,70984.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537125667,0.0014,70984.0,70975.0,0.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1773537127873,0.0052,70985.0,70975.0,0.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1773537128072,0.0014,70984.0,70975.0,0.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1773537128873,0.0052,70985.0,70975.0,0.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1773537129177,0.0014,70984.0,70975.0,0.07126658]
["bitfinex-derivatives","BTCF0:USTF0",1773537137780,0.0014,70984.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537141581,0.0052,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537142278,0.0014,70984.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537142478,0.0052,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537142682,0.0014,70984.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537142979,0.0052,70985.0,70974.0,0.02658624]
["bitfinex-derivatives","BTCF0:USTF0",1773537143179,0.0052,70985.0,70970.0,0.0907366]
["bitfinex-derivatives","BTCF0:USTF0",1773537143180,0.043643,71000.0,70990.0,0.0893366]
["bitfinex-derivatives","BTCF0:USTF0",1773537143482,0.042243,70999.0,70990.0,0.0893366]
["bitfinex-derivatives","BTCF0:USTF0",1773537143684,0.0014,70998.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537144068,0.0014,70997.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537144270,0.0014,70997.0,70991.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537144771,0.042243,70999.0,70991.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537144982,0.0014,71002.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537145683,0.0014,71001.0,70991.0,0.08009424]
["bitfinex-derivatives","BTCF0:USTF0",1773537146183,0.0014,71000.0,70991.0,0.08009424]
["bitfinex-derivatives","BTCF0:USTF0",1773537146485,0.0014,71000.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537147191,0.0014,71000.0,70991.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537151487,0.02721576,70999.0,70980.0,0.02658624]
["bitfinex-derivatives","BTCF0:USTF0",1773537151792,0.042246,70995.0,70981.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537151991,0.042246,70995.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537152187,0.0014,70994.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537154688,0.0014,70994.0,70982.0,0.06883924]
["bitfinex-derivatives","BTCF0:USTF0",1773537155394,0.042246,70995.0,70982.0,0.06883924]
["bitfinex-derivatives","BTCF0:USTF0",1773537155592,0.0014,70994.0,70982.0,0.06883924]
["bitfinex-derivatives","BTCF0:USTF0",1773537156995,0.0227863,70995.0,70983.0,0.02658624]
["bitfinex-derivatives","BTCF0:USTF0",1773537157205,0.0014,70993.0,70983.0,0.02658624]
["bitfinex-derivatives","BTCF0:USTF0",1773537163299,0.0014,70993.0,70983.0,0.19526439]
["bitfinex-derivatives","BTCF0:USTF0",1773537165103,0.0014,70993.0,70984.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537167702,0.0227863,70995.0,70984.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537167907,0.0014,70993.0,70984.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537169108,0.0014,70993.0,70985.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537171012,0.0014,70993.0,70984.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537172112,0.0014,70993.0,70985.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537173412,0.0014,70993.0,70984.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537175118,0.0014,70993.0,70980.0,0.08932035]
["bitfinex-derivatives","BTCF0:USTF0",1773537175119,0.042247,70992.0,70983.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537175616,0.0014,70993.0,70983.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537176121,0.0014,70993.0,70982.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537177605,0.0014,70993.0,70982.0,0.21093115]
["bitfinex-derivatives","BTCF0:USTF0",1773537178929,0.0014,70993.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537180720,0.0014,70993.0,70982.0,0.02605245]
["bitfinex-derivatives","BTCF0:USTF0",1773537181020,0.0014,70993.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537181220,0.0014,70993.0,70983.0,0.21093015]
["bitfinex-derivatives","BTCF0:USTF0",1773537181425,0.0014,70993.0,70984.0,0.02605245]
["bitfinex-derivatives","BTCF0:USTF0",1773537183122,0.0014,70993.0,70983.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537188031,0.042246,70995.0,70983.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537188332,0.0014,70994.0,70983.0,0.16867815]
["bitfinex-derivatives","BTCF0:USTF0",1773537193533,0.043646,70994.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537195439,0.042253,70982.0,70969.0,0.21093915]
["bitfinex-derivatives","BTCF0:USTF0",1773537195626,0.0014,70981.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537195832,0.0014,70981.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537196334,0.0014,70981.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537196530,0.043654,70981.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537196733,0.0014,70981.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537198031,0.0014,70981.0,70970.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773537198541,0.0014,70981.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537201344,0.0014,70981.0,70963.0,0.02745245]
["bitfinex-derivatives","BTCF0:USTF0",1773537201345,0.0014,70981.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537216647,0.042252,70984.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537216846,0.0014,70983.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537218852,0.043653,70983.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537219051,0.043653,70983.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537219952,0.043653,70983.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537220251,0.043653,70983.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537222953,0.0014,70982.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537224356,0.043653,70982.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537224746,0.042256,70978.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773537224951,0.042256,70978.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537225461,0.042254,70981.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537226946,0.042254,70981.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537236370,0.0014,70982.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537238872,0.042257,70976.0,70962.0,0.27756155]
["bitfinex-derivatives","BTCF0:USTF0",1773537239065,0.0014,70975.0,70962.0,0.27756155]
["bitfinex-derivatives","BTCF0:USTF0",1773537239260,0.043658,70975.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537240169,0.042258,70974.0,70962.0,0.27756155]
["bitfinex-derivatives","BTCF0:USTF0",1773537241967,0.042258,70974.0,70962.0,0.02420296]
["bitfinex-derivatives","BTCF0:USTF0",1773537242770,0.042258,70974.0,70961.0,0.29562359]
["bitfinex-derivatives","BTCF0:USTF0",1773537242969,0.042258,70974.0,70961.0,0.06645798]
["bitfinex-derivatives","BTCF0:USTF0",1773537247472,0.042261,70970.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537247669,0.02302359,70974.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537247670,0.042259,70972.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537248466,0.042259,70972.0,70959.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1773537251473,0.042259,70972.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773537258679,0.06528259,70972.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773537258975,0.03428359,70987.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537259187,0.0014,70986.0,70970.0,0.08936278]
["bitfinex-derivatives","BTCF0:USTF0",1773537259477,0.01126,70987.0,70970.0,0.08936278]
["bitfinex-derivatives","BTCF0:USTF0",1773537259677,0.0014,70986.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537260072,0.0014,70995.0,70979.0,0.00241266]
["bitfinex-derivatives","BTCF0:USTF0",1773537260267,0.042244,70999.0,70984.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537260268,0.0014,70994.0,70984.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537260781,0.0014,70995.0,70984.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537261482,0.01266,70995.0,70984.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537261788,0.01266,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537265589,0.01126,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537266691,0.01126,70995.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537274594,0.042246,70994.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537275187,0.02514339,70993.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537278294,0.02654339,70993.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537281494,0.02654339,70993.0,70980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537281495,0.02541891,70991.0,70972.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537281706,0.02541891,70991.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537289300,0.02541891,70991.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537289301,0.06766691,70991.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537294103,0.02541891,70991.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537294504,0.02541891,70991.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537296401,0.02506089,70992.0,70977.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537296606,0.02506089,70992.0,70976.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537297106,0.02506188,70992.0,70976.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537297307,0.02506188,70989.0,70976.0,0.29561459]
["bitfinex-derivatives","BTCF0:USTF0",1773537297699,0.0250904,70988.0,70976.0,0.29561459]
["bitfinex-derivatives","BTCF0:USTF0",1773537299109,0.0250904,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537300295,0.0250904,70988.0,70976.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537300502,0.042248,70992.0,70976.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537301610,0.042248,70991.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537304302,0.0014,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537308515,0.043649,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537309405,0.0014,70990.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537311014,0.03744598,71025.0,70980.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537311015,0.08933113,71020.0,70980.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537311214,0.0014,71019.0,71000.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537311610,0.043632,71018.0,71004.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537311811,0.0014,71017.0,71004.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537312214,0.043633,71017.0,71004.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773537312415,0.042233,71017.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537312616,0.043633,71016.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537313011,0.042234,71015.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537315215,0.0014,71016.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537315216,0.02498737,71007.0,70991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537315515,0.02498351,71004.0,70992.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773537315912,0.02498351,71004.0,70982.0,0.25335859]
["bitfinex-derivatives","BTCF0:USTF0",1773537316116,0.02498351,71004.0,70974.0,0.0352629]
["bitfinex-derivatives","BTCF0:USTF0",1773537316117,0.06722651,71000.0,70987.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537316310,0.042244,70998.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537316511,0.02498351,70997.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537316710,0.02498351,70997.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537316711,0.02498351,70997.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537317317,0.02498351,70997.0,70983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537317517,0.0250155,70995.0,70980.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537317719,0.0250155,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537318111,0.01126,70994.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537318306,0.02493212,71004.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537318519,0.043641,71003.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537318819,0.043641,71003.0,70983.0,6.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773537319223,0.042242,71002.0,70992.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537319920,0.01126,70994.0,70992.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537320122,0.0360505,70994.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537320623,0.0247905,70994.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537322323,0.0247905,70994.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537322716,0.0247905,70994.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537322917,0.01266,70996.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537323625,0.01126,70996.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537323816,0.01266,70996.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537324016,0.01266,70996.0,70987.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773537324321,0.0014,71001.0,70984.0,0.00153224]
["bitfinex-derivatives","BTCF0:USTF0",1773537324526,0.0014,71001.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537324527,0.0014,71001.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537324719,0.0014,71003.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537325120,0.04224,71005.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537325425,0.0014,71004.0,70997.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537325625,0.04224,71005.0,70997.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537325816,0.0014,71004.0,70997.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537326017,0.01126,70999.0,70997.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537327220,0.0014,71010.0,70992.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1773537327421,0.0014,71010.0,70991.0,0.0014219]
["bitfinex-derivatives","BTCF0:USTF0",1773537327727,0.0014,71010.0,70998.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773537329227,0.0014,71010.0,70999.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773537330338,0.0014,71010.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537331830,0.042235,71013.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537332133,0.0014,71012.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537332631,0.042232,71018.0,71000.0,0.08981732]
["bitfinex-derivatives","BTCF0:USTF0",1773537332826,0.0014,71017.0,71000.0,0.08981732]
["bitfinex-derivatives","BTCF0:USTF0",1773537333330,0.053492,71019.0,71006.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537333733,0.01126,71019.0,71001.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1773537334030,0.053491,71019.0,71001.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1773537334239,0.0014,71018.0,71001.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1773537334730,0.042232,71018.0,71000.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537334932,0.0682784,71017.0,71000.0,0.08933113]
["bitfinex-derivatives","BTCF0:USTF0",1773537335334,0.0246454,71016.0,70997.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773537335536,0.02476409,71013.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537335834,0.02476409,71009.0,70997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537336033,0.02616409,71009.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537336232,0.02476409,71008.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537337134,0.02476409,71008.0,70996.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773537338134,0.02476409,71008.0,70997.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773537340426,0.02479595,71007.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537340632,0.0014,71009.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537340633,0.02479595,71002.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537341539,0.06701159,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537342639,0.02466684,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537344440,0.02466684,71005.0,70995.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1773537344642,0.02606684,71005.0,70995.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1773537345236,0.02473467,71016.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537345438,0.0014,71015.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537345831,0.02473609,71015.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537346031,0.02613609,71014.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537346442,0.02613609,71014.0,70996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537346837,0.053491,71019.0,71000.0,0.08927135]
["bitfinex-derivatives","BTCF0:USTF0",1773537347038,0.06836941,71018.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537347243,0.042233,71017.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537347637,0.0014,71016.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537348333,0.0014,71016.0,71000.0,0.08927135]
["bitfinex-derivatives","BTCF0:USTF0",1773537348334,0.043633,71016.0,71003.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537349447,0.02494737,71012.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537349745,0.02494737,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537349945,0.0263492,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537351942,0.02499784,71003.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537353842,0.02499784,71003.0,70995.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1773537354454,0.0014,71004.0,70995.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1773537354857,0.02490333,71013.0,70995.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1773537355056,0.02490333,71013.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537355255,0.0014,71012.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537355657,0.0014,71011.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537358152,0.02636848,71011.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537358462,0.02636848,71011.0,70999.0,0.042243]
["bitfinex-derivatives","BTCF0:USTF0",1773537358755,0.02636848,71011.0,70995.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773537359255,0.02636848,71011.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537359955,0.02498455,71009.0,70997.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773537381083,0.02498455,71009.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537381084,0.02508616,71009.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537381683,0.02527397,71004.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537381877,0.04224,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537381878,0.02667397,71003.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537387482,0.0014,71003.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537388193,0.02516121,71007.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537388394,0.02655489,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537388993,0.02655489,71006.0,70995.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1773537390093,0.02509687,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537390494,0.0014,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537390693,0.02649643,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537391698,0.02509744,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537392994,0.02509329,71004.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537393894,0.02509329,71004.0,70995.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1773537394095,0.06733213,71008.0,70996.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773537394289,0.0014,71007.0,70996.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773537394597,0.042239,71007.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537394798,0.0014,71006.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537395797,0.0014,71005.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537397092,0.0014,71012.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537397293,0.02498481,71018.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537397496,0.02498481,71016.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537397803,0.042234,71014.0,71001.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537398016,0.02498581,71013.0,71001.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537401498,0.02498581,71013.0,71000.0,0.08927135]
["bitfinex-derivatives","BTCF0:USTF0",1773537401705,0.06861467,71018.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537401894,0.06721467,71018.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537402096,0.0014,71017.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537402296,0.06721467,71018.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537402491,0.0014,71017.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537403007,0.06721467,71018.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537403197,0.0014,71017.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537403601,0.0014,71016.0,71005.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773537403804,0.01126,71019.0,71000.0,0.08927135]
["bitfinex-derivatives","BTCF0:USTF0",1773537404003,0.01126,71019.0,71002.0,0.0132443]
["bitfinex-derivatives","BTCF0:USTF0",1773537404198,0.0014,71018.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773537409007,0.0014,71020.0,71011.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537409309,0.0014,71020.0,71009.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773537411820,0.01126,71029.0,71010.0,0.08926112]
["bitfinex-derivatives","BTCF0:USTF0",1773537412007,0.0014,71024.0,71010.0,0.08926112]
["bitfinex-derivatives","BTCF0:USTF0",1773537412312,0.0014,71023.0,71013.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537412512,0.01126,71029.0,71010.0,0.08926112]
["bitfinex-derivatives","BTCF0:USTF0",1773537412513,0.0014,71024.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537412703,0.053486,71029.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537412904,0.043626,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537413506,0.01226,71029.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537413816,0.0014,71028.0,71012.0,0.01455246]
["bitfinex-derivatives","BTCF0:USTF0",1773537414011,0.02341093,71028.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537414214,0.02441093,71028.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537414812,0.02341093,71028.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537415006,0.042227,71027.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537415408,0.01126,71029.0,71011.0,0.01444274]
["bitfinex-derivatives","BTCF0:USTF0",1773537415709,0.0014,71028.0,71011.0,0.01444274]
["bitfinex-derivatives","BTCF0:USTF0",1773537416208,0.01126,71029.0,71011.0,0.01444274]
["bitfinex-derivatives","BTCF0:USTF0",1773537416514,0.0014,71027.0,71011.0,0.01444274]
["bitfinex-derivatives","BTCF0:USTF0",1773537417011,0.0014,71027.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537418910,0.0014,71027.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537419206,0.01126,71029.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537419413,0.0014,71028.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537420007,0.042227,71027.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537420608,0.053485,71029.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537420814,0.0014,71028.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537421604,0.01117214,71029.0,71015.0,0.01334592]
["bitfinex-derivatives","BTCF0:USTF0",1773537421814,0.0014,71030.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537422004,0.00070392,71031.0,71020.0,0.08926112]
["bitfinex-derivatives","BTCF0:USTF0",1773537422206,0.0014,71032.0,71021.0,0.01318206]
["bitfinex-derivatives","BTCF0:USTF0",1773537422417,0.0014,71033.0,71021.0,0.01318206]
["bitfinex-derivatives","BTCF0:USTF0",1773537422617,0.0014,71034.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773537422810,0.02201093,71040.0,71021.0,0.01318206]
["bitfinex-derivatives","BTCF0:USTF0",1773537423014,0.02201093,71044.0,71021.0,0.01318206]
["bitfinex-derivatives","BTCF0:USTF0",1773537423213,0.02201093,71059.0,71032.0,0.01312307]
["bitfinex-derivatives","BTCF0:USTF0",1773537423413,0.042212,71051.0,71032.0,0.01312307]
["bitfinex-derivatives","BTCF0:USTF0",1773537423719,0.0014,71050.0,71032.0,0.01312307]
["bitfinex-derivatives","BTCF0:USTF0",1773537423910,0.043613,71050.0,71036.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773537424103,0.042211,71053.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773537424410,0.001,71044.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773537424715,0.042218,71041.0,71025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537425016,0.042216,71045.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537425218,0.053476,71045.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537425819,0.043617,71044.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537426613,0.02361426,71044.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773537427120,0.042218,71042.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537427306,0.042218,71042.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773537427818,0.042218,71042.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537428027,0.042218,71042.0,71029.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1773537428908,0.042218,71042.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537429115,0.06475248,71042.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537432216,0.06475248,71042.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537432217,0.06475248,71042.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537433117,0.043617,71044.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537433313,0.043617,71044.0,71028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537433314,0.043617,71044.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537436827,0.06600993,71044.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537437013,0.06460993,71043.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537437220,0.02239293,71035.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773537437617,0.02238808,71034.0,71015.0,0.26461859]
["bitfinex-derivatives","BTCF0:USTF0",1773537437826,0.02238808,71033.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537438030,0.04222,71037.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773537438228,0.0014,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773537438524,0.042222,71035.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537438928,0.042222,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537440830,0.042223,71033.0,71020.0,0.13289112]
["bitfinex-derivatives","BTCF0:USTF0",1773537441130,0.02223659,71032.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537441936,0.06446059,71032.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537442136,0.02224196,71031.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537442334,0.0014,71030.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537442535,0.02364196,71030.0,71019.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537443443,0.02364196,71030.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537448840,0.02364196,71030.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537450040,0.02223842,71029.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537450234,0.02223842,71027.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537455460,0.02227843,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537456362,0.02227843,71026.0,71015.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1773537459862,0.02227843,71026.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537463667,0.02227843,71026.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537464967,0.02227843,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537466058,0.02226106,71025.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537466666,0.02226106,71025.0,71015.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1773537467066,0.02226106,71025.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537467769,0.02226106,71025.0,71015.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1773537468771,0.02366687,71024.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537476174,0.02366687,71024.0,71015.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1773537476371,0.0014,71024.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537479474,0.0014,71024.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537480278,0.0014,71026.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537480675,0.0641711,71032.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537480879,0.0014,71026.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537481679,0.0641711,71032.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537481881,0.0014,71026.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537482581,0.0014,71026.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537484291,0.02195349,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537484486,0.0014,71028.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537484876,0.0014,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537485080,0.0014,71029.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537485882,0.0014,71029.0,71021.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537495382,0.0014,71029.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537496089,0.042224,71032.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537496386,0.0014,71031.0,71020.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773537501084,0.01126,71035.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773537501293,0.01266,71035.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773537501689,0.0014,71035.0,71026.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773537502290,0.02172914,71043.0,71020.0,0.09065379]
["bitfinex-derivatives","BTCF0:USTF0",1773537502492,0.042218,71041.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537504295,0.042219,71040.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773537504486,0.06406993,71034.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537504691,0.06546993,71034.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537505095,0.042223,71033.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537505295,0.02161448,71033.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537505797,0.042224,71031.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537506099,0.02168215,71031.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537506402,0.02168215,71029.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537506696,0.042228,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537506996,0.043628,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537507700,0.043628,71026.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773537508301,0.043628,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537510593,0.0014,71026.0,71015.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537510800,0.0014,71030.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537511296,0.0014,71032.0,71023.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773537511602,0.0014,71036.0,71020.0,0.08925379]
["bitfinex-derivatives","BTCF0:USTF0",1773537512098,0.0014,71036.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537513801,0.0014,71038.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537516499,0.042218,71042.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537516703,0.0014,71041.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537517592,0.0014,71041.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537528806,0.042216,71044.0,71030.0,0.08925379]
["bitfinex-derivatives","BTCF0:USTF0",1773537529504,0.042216,71044.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537529705,0.042218,71042.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537535408,0.0014,71041.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773537536916,0.0014,71041.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537537114,0.042219,71039.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537537714,0.043618,71041.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537538113,0.043618,71041.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773537543818,0.042219,71040.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537544116,0.042219,71040.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773537544917,0.042219,71040.0,71024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537544918,0.08920573,71040.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537545111,0.02182375,71039.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537545713,0.02182504,71039.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537546824,0.042222,71034.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537547024,0.0014,71033.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773537547426,0.0014,71033.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537547427,0.02185106,71029.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537548526,0.02185106,71029.0,71013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537548918,0.02185106,71029.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537549120,0.042226,71028.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537549323,0.0014,71027.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537550422,0.042226,71028.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537550830,0.0014,71027.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537562042,0.0014,71027.0,71020.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1773537562437,0.042224,71032.0,71020.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1773537562637,0.0014,71031.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537562837,0.043624,71031.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537563038,0.042225,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537569150,0.042225,71029.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537569539,0.043624,71031.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537570339,0.042224,71031.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537570539,0.0014,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537572348,0.042224,71031.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537572548,0.0014,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537574938,0.042226,71029.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537579451,0.0014,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537580155,0.043625,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537581353,0.02251989,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537582950,0.06474489,71030.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537595961,0.02119634,71029.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537598860,0.042226,71028.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537599065,0.02120209,71027.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537599456,0.0014,71026.0,71020.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537600580,0.02120403,71024.0,71013.0,0.24812095]
["bitfinex-derivatives","BTCF0:USTF0",1773537600774,0.02120403,71019.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537601067,0.0014,71018.0,71002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537601570,0.02120968,71017.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537601771,0.02261285,71018.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537601965,0.0014,71018.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537602161,0.02121285,71026.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537602468,0.0014,71025.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537602964,0.043628,71025.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537603461,0.042224,71031.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537603662,0.01126,71034.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537603663,0.0014,71030.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537604063,0.0014,71029.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537604462,0.042223,71033.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537604965,0.0014,71032.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537605165,0.0014,71031.0,71019.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537605662,0.0014,71030.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537606065,0.042224,71031.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537606264,0.0014,71029.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537612882,0.0014,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537613479,0.042225,71030.0,71013.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773537613480,0.042225,71030.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537613678,0.0014,71028.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537614074,0.0014,71028.0,71018.0,0.1314705]
["bitfinex-derivatives","BTCF0:USTF0",1773537615271,0.0014,71028.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773537617184,0.0014,71028.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537619785,0.042227,71027.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537620178,0.043627,71027.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537620380,0.0014,71027.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537622791,0.0014,71027.0,71013.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773537623389,0.0014,71027.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537624091,0.0014,71028.0,71018.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537625978,0.0014,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537626388,0.0014,71028.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537627088,0.042226,71029.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537627286,0.0014,71028.0,71016.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537632595,0.0014,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537637295,0.042226,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537637598,0.0014,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537655910,0.043626,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537656409,0.042227,71027.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537656907,0.0014,71026.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537657106,0.0014,71025.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537658209,0.0014,71025.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537660810,0.0014,71025.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537662206,0.0014,71025.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537663114,0.02195989,71032.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537663415,0.0014,71026.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537665015,0.0014,71026.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537673320,0.043627,71026.0,71014.0,0.042234]
["bitfinex-derivatives","BTCF0:USTF0",1773537675323,0.022,71033.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537675527,0.0014,71027.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537675724,0.0014,71027.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537676126,0.042226,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537676318,0.043626,71028.0,71015.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773537676518,0.043626,71028.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537676519,0.0014,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537694933,0.042226,71029.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537696235,0.0014,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537698142,0.043626,71028.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537702934,0.02275949,71027.0,71017.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773537710547,0.02290585,71025.0,71013.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773537710847,0.02290596,71021.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537711039,0.02290596,71019.0,71013.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537719751,0.02286717,71013.0,70995.0,0.25344195]
["bitfinex-derivatives","BTCF0:USTF0",1773537720057,0.02286717,71006.0,70994.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773537720249,0.02286717,71004.0,70992.0,0.25344195]
["bitfinex-derivatives","BTCF0:USTF0",1773537720553,0.0014,71004.0,70995.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1773537720941,0.0014,71004.0,70995.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773537721349,0.01824463,71003.0,70986.0,0.25344195]
["bitfinex-derivatives","BTCF0:USTF0",1773537721546,0.01824463,71002.0,70985.0,0.25344195]
["bitfinex-derivatives","BTCF0:USTF0",1773537721741,0.0014,71004.0,70981.0,0.03827024]
["bitfinex-derivatives","BTCF0:USTF0",1773537721742,0.01809894,70993.0,70981.0,0.03827024]
["bitfinex-derivatives","BTCF0:USTF0",1773537722957,0.01809894,70993.0,70981.0,0.08052324]
["bitfinex-derivatives","BTCF0:USTF0",1773537724051,0.01809894,70993.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773537725449,0.01809894,70993.0,70982.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773537726650,0.01801903,70990.0,70982.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773537728847,0.01801903,70990.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537729252,0.01942556,70994.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537730956,0.0014,70993.0,70982.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773537731156,0.0014,70993.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537733662,0.0014,70993.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537735054,0.01938763,70993.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773537735455,0.01938763,70993.0,70982.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773537735763,0.01834186,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537736356,0.01974186,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537736553,0.01974186,70986.0,70979.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537737359,0.01127,70982.0,70979.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537738160,0.01974186,70986.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537738560,0.01834529,70982.0,70960.0,0.08926084]
["bitfinex-derivatives","BTCF0:USTF0",1773537738760,0.01834529,70982.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537738960,0.01834529,70982.0,70961.0,0.01295762]
["bitfinex-derivatives","BTCF0:USTF0",1773537739265,0.01834529,70982.0,70962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537739564,0.01834529,70982.0,70962.0,0.01120041]
["bitfinex-derivatives","BTCF0:USTF0",1773537740071,0.0014,70986.0,70970.0,0.08926084]
["bitfinex-derivatives","BTCF0:USTF0",1773537740367,0.01127,70983.0,70970.0,0.08926084]
["bitfinex-derivatives","BTCF0:USTF0",1773537740569,0.01127,70983.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537741066,0.0014,70986.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537742565,0.01127,70983.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537743266,0.01267,70983.0,70974.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537743866,0.0014,70982.0,70974.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537744469,0.01827983,70989.0,70970.0,0.08926084]
["bitfinex-derivatives","BTCF0:USTF0",1773537744654,0.0014,70988.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773537745054,0.0014,70988.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537745270,0.04225,70987.0,70970.0,0.08926084]
["bitfinex-derivatives","BTCF0:USTF0",1773537745461,0.0014,70988.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537745462,0.01834505,70984.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537745661,0.01834505,70984.0,70977.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537746368,0.01127,70980.0,70977.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537747971,0.02970581,70980.0,70977.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537748272,0.01843581,70979.0,70977.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537749665,0.01843581,70979.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537749863,0.01843581,70979.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537750686,0.01843581,70979.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537750887,0.01843581,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537751488,0.01846202,70978.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773537751688,0.01846202,70978.0,70964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537753085,0.01846202,70978.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537753785,0.01846114,70971.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537753990,0.01846114,70969.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537756387,0.01846114,70969.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537756587,0.08926084,70980.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537756588,0.01845196,70976.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537756791,0.01843109,70974.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537757685,0.01843109,70974.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773537757878,0.01843129,70972.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773537758796,0.01843129,70972.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537759595,0.01843129,70972.0,70959.0,0.04242423]
["bitfinex-derivatives","BTCF0:USTF0",1773537760694,0.04226,70970.0,70959.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773537760898,0.04226,70970.0,70951.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773537760899,0.01833967,70967.0,70951.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537761100,0.01833967,70965.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773537761283,0.01833967,70963.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773537761596,0.01833967,70963.0,70952.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773537761988,0.01849832,70962.0,70952.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773537762997,0.01849832,70962.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773537770089,0.01839789,70960.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537770295,0.01839789,70960.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537770599,0.01454039,70959.0,70942.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537770799,0.01454039,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537771103,0.01454039,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537771294,0.01454039,70956.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537774098,0.01454039,70956.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537775197,0.01454039,70956.0,70942.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537775398,0.01454039,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537775989,0.01454039,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537778900,0.01454039,70956.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537779300,0.01459308,70955.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537779700,0.01459308,70954.0,70942.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537779906,0.01459308,70954.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537780905,0.043668,70957.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537781101,0.01459308,70958.0,70935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537781102,0.00015823,70962.0,70941.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537781307,0.0014,70961.0,70941.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537782911,0.042267,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537783115,0.043666,70961.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537783405,0.0014,70964.0,70951.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537783598,0.0014,70964.0,70952.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537783793,0.0014,70972.0,70953.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537783998,0.042259,70973.0,70954.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537784209,0.0014,70971.0,70954.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537784604,0.0014,70970.0,70954.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537785001,0.042259,70972.0,70954.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537785303,0.0014,70971.0,70954.0,0.01538531]
["bitfinex-derivatives","BTCF0:USTF0",1773537786000,0.0014,70971.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537789111,0.042261,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537796419,0.0014,70969.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537796621,0.0014,70968.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773537797414,0.0014,70968.0,70951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537797415,0.0014,70968.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537798719,0.0014,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537799315,0.01599308,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537800716,0.042265,70962.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537800911,0.01459308,70961.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773537801718,0.01636813,70960.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537801919,0.01496813,70958.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537802120,0.0014,70957.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537803114,0.0014,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537803514,0.05863613,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537803823,0.01496813,70953.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537804016,0.042271,70953.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537804325,0.05723913,70953.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537804623,0.042269,70955.0,70943.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537804821,0.01496813,70953.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773537805032,0.01496813,70956.0,70931.0,0.01579966]
["bitfinex-derivatives","BTCF0:USTF0",1773537805226,0.042272,70951.0,70931.0,0.01579966]
["bitfinex-derivatives","BTCF0:USTF0",1773537805528,0.0014,70950.0,70931.0,0.01579966]
["bitfinex-derivatives","BTCF0:USTF0",1773537805713,0.043673,70950.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773537806610,0.0014,70950.0,70934.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537806812,0.042272,70950.0,70937.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537807030,0.0014,70949.0,70937.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537811035,0.0014,70948.0,70932.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537811735,0.0014,70948.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537813131,0.042272,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537813338,0.0014,70947.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773537813942,0.0014,70947.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773537814130,0.01496813,70957.0,70933.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537814329,0.05723613,70957.0,70938.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537814542,0.0014,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537814950,0.042267,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537815252,0.043668,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537815944,0.042268,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537816153,0.01636813,70958.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537816743,0.01496813,70957.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537818050,0.05723713,70956.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773537818450,0.01496813,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537819047,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537819945,0.042268,70957.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537820145,0.01127,70964.0,70941.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537820346,0.0014,70963.0,70942.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537820646,0.0014,70963.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537820849,0.01636813,70963.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537821860,0.01496813,70958.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773537822948,0.0014,70957.0,70939.0,0.01649475]
["bitfinex-derivatives","BTCF0:USTF0",1773537823939,0.0014,70957.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537824146,0.01496813,70974.0,70949.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537824346,0.20213854,70973.0,70949.0,0.01649475]
["bitfinex-derivatives","BTCF0:USTF0",1773537824549,0.20353854,70972.0,70949.0,0.01649475]
["bitfinex-derivatives","BTCF0:USTF0",1773537824745,0.20353854,70971.0,70949.0,0.01649475]
["bitfinex-derivatives","BTCF0:USTF0",1773537824946,0.0014,70970.0,70950.0,0.01509475]
["bitfinex-derivatives","BTCF0:USTF0",1773537825151,0.0014,70969.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537825349,0.0014,70968.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537825551,0.0014,70967.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773537826547,0.0014,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537835358,0.042261,70970.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537835664,0.20351495,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537835862,0.20211495,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537836052,0.20211495,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537836253,0.0014,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537836457,0.20211671,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537836658,0.20211671,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537836866,0.0014,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537837066,0.20211671,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537837267,0.20211671,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537837458,0.043661,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537837658,0.20212331,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537837858,0.20212331,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537838059,0.043661,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537838261,0.20215688,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537838556,0.20215688,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537838757,0.043661,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537838968,0.20218517,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773537839164,0.01954463,70966.0,70946.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1773537839359,0.01954463,70964.0,70946.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537839555,0.01954463,70962.0,70940.0,0.08942431]
["bitfinex-derivatives","BTCF0:USTF0",1773537839760,0.2231298,70961.0,70940.0,0.08942431]
["bitfinex-derivatives","BTCF0:USTF0",1773537839960,0.20358517,70960.0,70940.0,0.08942431]
["bitfinex-derivatives","BTCF0:USTF0",1773537840369,0.01954463,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537840759,0.042267,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537840966,0.20886651,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537841167,0.20886651,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537841363,0.20886651,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537841564,0.042267,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537841766,0.20890277,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842072,0.20890277,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842264,0.042267,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842265,0.20890277,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842464,0.042267,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842665,0.208944,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537842864,0.208944,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537843169,0.208944,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537843365,0.06181163,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537843574,0.2089896,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537843870,0.06181163,70959.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537844074,0.01127,70956.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773537848971,0.01127,70956.0,70941.0,0.01813419]
["bitfinex-derivatives","BTCF0:USTF0",1773537849174,0.0014,70955.0,70942.0,0.01813419]
["bitfinex-derivatives","BTCF0:USTF0",1773537849970,0.0014,70955.0,70943.0,0.01813419]
["bitfinex-derivatives","BTCF0:USTF0",1773537850976,0.0014,70955.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537854679,0.0014,70954.0,70949.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537855081,0.01127,70956.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773537859384,0.01127,70956.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537860082,0.0014,70955.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537862975,0.0014,70955.0,70949.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773537864489,0.0014,70955.0,70943.0,0.01813419]
["bitfinex-derivatives","BTCF0:USTF0",1773537864785,0.0014,70955.0,70944.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537865578,0.0014,70955.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773537869286,0.0014,70955.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773537870987,0.01127,70956.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773537871187,0.01267,70956.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773537876484,0.01267,70956.0,70941.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537876890,0.01267,70956.0,70938.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537877488,0.01267,70956.0,70941.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537877693,0.01267,70956.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773537879288,0.01737238,70972.0,70944.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537879489,0.00070441,70981.0,70953.0,0.01882965]
["bitfinex-derivatives","BTCF0:USTF0",1773537879794,0.00070441,70981.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537879985,0.00070441,70981.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537879986,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537881092,0.01266,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537885715,0.01126,70980.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537888995,0.01126,70980.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773537889298,0.01126,70980.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773537892203,0.01126,70980.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537892703,0.01126,70980.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537896706,0.01126,70980.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773537901008,0.01126,70980.0,70964.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537901302,0.01126,70980.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537901608,0.01935886,71003.0,70976.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537901809,0.01935886,71003.0,70972.0,0.16845876]
["bitfinex-derivatives","BTCF0:USTF0",1773537901810,0.0014,70998.0,70979.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537902110,0.0014,70998.0,70982.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537902514,0.0014,70998.0,70981.0,0.16845876]
["bitfinex-derivatives","BTCF0:USTF0",1773537902712,0.0014,70998.0,70990.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773537903005,0.0014,71000.0,70990.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773537903504,0.01127,70991.0,70990.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773537903707,0.042239,71007.0,70992.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773537903909,0.043639,71006.0,70992.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773537904499,0.042239,71006.0,70991.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773537904701,0.0014,71005.0,70989.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537906214,0.04364,71005.0,70992.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773537906415,0.04224,71004.0,70990.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773537906613,0.042244,70998.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537906812,0.01935886,70999.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537908106,0.042244,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537909714,0.0014,70998.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537915114,0.042243,70999.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537915115,0.042242,71001.0,70988.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537915317,0.042242,71001.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773537918618,0.01935886,71013.0,70991.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537918819,0.042236,71011.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537919218,0.0014,71010.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537919523,0.01266,71014.0,70991.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537919720,0.001,71013.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537920227,0.0014,71012.0,71002.0,0.042241]
["bitfinex-derivatives","BTCF0:USTF0",1773537920929,0.0014,71012.0,71000.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1773537922727,0.043636,71012.0,70999.0,0.01973501]
["bitfinex-derivatives","BTCF0:USTF0",1773537922920,0.08931699,71010.0,70990.0,0.16845876]
["bitfinex-derivatives","BTCF0:USTF0",1773537923121,0.042241,71003.0,70987.0,0.17972876]
["bitfinex-derivatives","BTCF0:USTF0",1773537923328,0.042243,71000.0,70987.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773537923922,0.0014,71003.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537923923,0.042243,70999.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773537924123,0.042243,70999.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773537924532,0.042243,70999.0,70986.0,0.043651]
["bitfinex-derivatives","BTCF0:USTF0",1773537924733,0.042243,70999.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537926238,0.042243,70999.0,70987.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773537926439,0.042243,70999.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537926639,0.042243,70999.0,70987.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1773537927142,0.01934524,70999.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537928035,0.042245,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537928635,0.042245,70995.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537930645,0.043644,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537931145,0.043644,70997.0,70988.0,0.16845876]
["bitfinex-derivatives","BTCF0:USTF0",1773537933746,0.043644,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537937952,0.0014,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537938253,0.0014,70998.0,70987.0,0.07253962]
["bitfinex-derivatives","BTCF0:USTF0",1773537939253,0.0014,70998.0,70987.0,0.03028962]
["bitfinex-derivatives","BTCF0:USTF0",1773537939753,0.0014,70998.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537940144,0.01934524,70997.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537940345,0.06159024,70996.0,70987.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537943949,0.06159024,70996.0,70987.0,0.17972876]
["bitfinex-derivatives","BTCF0:USTF0",1773537944355,0.01934524,70995.0,70987.0,0.14074627]
["bitfinex-derivatives","BTCF0:USTF0",1773537944551,0.01934524,70995.0,70987.0,0.12183078]
["bitfinex-derivatives","BTCF0:USTF0",1773537945257,0.01934524,70995.0,70990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537945856,0.01127,70992.0,70990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773537947159,0.01127,70992.0,70987.0,0.12183078]
["bitfinex-derivatives","BTCF0:USTF0",1773537947351,0.01934524,70995.0,70987.0,0.12183078]
["bitfinex-derivatives","BTCF0:USTF0",1773537947552,0.042249,70990.0,70981.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773537947754,0.01934524,70995.0,70979.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773537947950,0.01934524,70995.0,70978.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773537948554,0.042248,70991.0,70978.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773537948865,0.01934524,70989.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537951262,0.0014,70991.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537951562,0.01982345,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537953869,0.042249,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537954160,0.0617138,70987.0,70974.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537956562,0.0617138,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537957365,0.0194638,70985.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537957561,0.0194638,70984.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773537957864,0.0194638,70984.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537960769,0.0014,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537965566,0.04225,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537965768,0.0014,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773537965962,0.0014,70985.0,70972.0,0.02031361]
["bitfinex-derivatives","BTCF0:USTF0",1773537967068,0.0014,70985.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537970378,0.0014,70984.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537974376,0.0014,70984.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537980194,0.0014,70984.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537993493,0.042249,70989.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537993699,0.0014,70988.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773537999303,0.02076459,70988.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773537999498,0.01936459,70987.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538003707,0.042251,70987.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538003905,0.01936459,70986.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538009705,0.042251,70987.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538020513,0.042251,70986.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538020921,0.04365,70988.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538021518,0.04225,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538023515,0.042251,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538044127,0.042251,70986.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538050829,0.042251,70986.0,70972.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538051035,0.042251,70986.0,70974.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538052342,0.01127,70994.0,70986.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773538052632,0.42229706,71027.0,70989.0,0.042249]
["bitfinex-derivatives","BTCF0:USTF0",1773538052942,0.042241,71004.0,70991.0,0.21127298]
["bitfinex-derivatives","BTCF0:USTF0",1773538053236,0.042241,71004.0,70991.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773538053437,0.042241,71004.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538053639,0.0014,71003.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538054233,0.01127,70999.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538056239,0.0014,71003.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538056441,0.042238,71007.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538056632,0.0014,71006.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538056832,0.0014,71005.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538057138,0.0014,71005.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538057341,0.0014,71004.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538057733,0.01127,70999.0,70996.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538058338,0.042239,71006.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538058339,0.0014,71003.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538058730,0.042239,71006.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538058939,0.0014,71003.0,70993.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1773538059140,0.042239,71006.0,70995.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538059337,0.04224,71004.0,70995.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538059933,0.0014,71003.0,70995.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538063940,0.043641,71003.0,70995.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538064137,0.042242,71002.0,70995.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538064336,0.06019837,70999.0,70986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538064536,0.06019837,70999.0,70977.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538064537,0.01795537,70999.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538064739,0.06019937,70998.0,70984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538064939,0.06019937,70998.0,70983.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773538065246,0.06019937,70998.0,70984.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1773538065751,0.0014,70997.0,70990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538066337,0.01127,70992.0,70990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538070247,0.01127,70992.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773538070637,0.0014,70997.0,70982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538070836,0.01628354,70996.0,70973.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538071038,0.01628354,70996.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538071239,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538071839,0.0014,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773538072342,0.043649,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773538073849,0.043649,70990.0,70979.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538074552,0.04225,70987.0,70979.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538075051,0.04225,70987.0,70978.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538076354,0.04225,70987.0,70979.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538079258,0.04225,70987.0,70980.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538080348,0.04225,70987.0,70981.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538082350,0.04225,70987.0,70980.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538092049,0.04225,70987.0,70981.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538092256,0.04225,70987.0,70982.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538093852,0.04225,70987.0,70979.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538095653,0.042251,70986.0,70979.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538095961,0.042251,70986.0,70978.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538096353,0.042251,70986.0,70977.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538099061,0.04225,70988.0,70977.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538100360,0.04225,70988.0,70978.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538103960,0.04225,70988.0,70980.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538111964,0.04225,70987.0,70980.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538113961,0.04225,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538114965,0.042251,70986.0,70970.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538115365,0.042251,70986.0,70970.0,0.17042598]
["bitfinex-derivatives","BTCF0:USTF0",1773538115569,0.042251,70986.0,70970.0,0.18643069]
["bitfinex-derivatives","BTCF0:USTF0",1773538115966,0.042251,70986.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538117369,0.042252,70985.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538117673,0.0014,70984.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538120368,0.0012,70984.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538120567,0.043452,70984.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538121771,0.043452,70984.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538121961,0.042253,70983.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538123062,0.042253,70983.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538123970,0.042253,70983.0,70975.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538128174,0.042253,70983.0,70974.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538133976,0.0012,70984.0,70972.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538134172,0.042255,70979.0,70971.0,0.16902598]
["bitfinex-derivatives","BTCF0:USTF0",1773538135677,0.01601638,70984.0,70970.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773538135678,0.042259,70973.0,70970.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773538135874,0.042259,70973.0,70968.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1773538135875,0.042257,70976.0,70968.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1773538138785,0.0014,70975.0,70968.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1773538140185,0.0014,70975.0,70960.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538140186,0.04226,70971.0,70960.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538140392,0.01481638,70974.0,70960.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538140579,0.01481638,70969.0,70952.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538140974,0.01481638,70967.0,70951.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538141382,0.01481638,70967.0,70950.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538141383,0.042266,70961.0,70950.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538142489,0.042266,70961.0,70948.0,0.29564124]
["bitfinex-derivatives","BTCF0:USTF0",1773538143188,0.042266,70961.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538143385,0.0014,70962.0,70946.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538143579,0.0014,70962.0,70946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538143779,0.042267,70959.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538143981,0.042267,70959.0,70947.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538145187,0.042267,70959.0,70946.0,0.29564224]
["bitfinex-derivatives","BTCF0:USTF0",1773538145385,0.042268,70958.0,70946.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538145689,0.0014,70962.0,70946.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538145890,0.0014,70962.0,70945.0,0.26463824]
["bitfinex-derivatives","BTCF0:USTF0",1773538146194,0.042266,70960.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538146395,0.0014,70962.0,70945.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538146396,0.01621638,70962.0,70945.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538146592,0.042269,70956.0,70945.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538146788,0.0014,70955.0,70945.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538147391,0.0014,70955.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538147993,0.0014,70955.0,70940.0,0.08941458]
["bitfinex-derivatives","BTCF0:USTF0",1773538148295,0.04227,70954.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538148500,0.00010514,70953.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538149194,0.00010514,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538150099,0.00010514,70953.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538161411,0.00010514,70953.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538163809,0.0014,70955.0,70945.0,0.05840197]
["bitfinex-derivatives","BTCF0:USTF0",1773538164007,0.02324821,70957.0,70946.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538164317,0.0014,70954.0,70946.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538164917,6.353e-05,70953.0,70946.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538167715,6.353e-05,70953.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538170617,6.353e-05,70953.0,70945.0,0.05840197]
["bitfinex-derivatives","BTCF0:USTF0",1773538171621,6.353e-05,70953.0,70945.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538172013,6.353e-05,70953.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538172216,6.353e-05,70953.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538177122,6.353e-05,70953.0,70936.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538177319,0.042271,70952.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538184034,6.353e-05,70953.0,70940.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538184224,0.042266,70962.0,70947.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538184531,0.0014,70961.0,70947.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538185424,0.0014,70961.0,70942.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538185630,0.042266,70962.0,70942.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538185830,0.0014,70961.0,70942.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538186938,0.0014,70961.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538187335,0.0014,70961.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538189139,0.0014,70961.0,70945.0,0.01612697]
["bitfinex-derivatives","BTCF0:USTF0",1773538189337,0.053525,70979.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538189338,0.042257,70976.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538189640,0.0014,70975.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538190243,0.042257,70976.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538190443,0.0014,70974.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538190839,0.0014,70973.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538191242,0.042258,70974.0,70961.0,0.01640798]
["bitfinex-derivatives","BTCF0:USTF0",1773538191635,0.0014,70973.0,70961.0,0.01640798]
["bitfinex-derivatives","BTCF0:USTF0",1773538192044,0.0014,70972.0,70961.0,0.01640798]
["bitfinex-derivatives","BTCF0:USTF0",1773538192546,0.0014,70972.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773538192547,0.01127,70979.0,70966.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538192745,0.03287659,70978.0,70966.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538192944,0.01127,70979.0,70966.0,0.05916622]
["bitfinex-derivatives","BTCF0:USTF0",1773538193244,0.01127,70979.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538193245,0.0014,70978.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538193644,0.0014,70977.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538193845,0.0014,70977.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538194051,0.01127,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538194243,0.0014,70978.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538194638,0.0014,70977.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538195039,0.01127,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538195246,0.0014,70978.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538195545,0.01127,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538195746,0.0014,70978.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538196146,0.0014,70977.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538196648,0.0014,70976.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538197143,0.053525,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538197353,0.0014,70976.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538198144,0.053525,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538198447,0.0014,70976.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538200046,0.053525,70979.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538200047,0.0014,70977.0,70967.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538200348,0.0014,70977.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538200553,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538200941,0.0014,70978.0,70967.0,0.05916622]
["bitfinex-derivatives","BTCF0:USTF0",1773538203952,0.0014,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538204740,0.0014,70978.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538204942,0.01711973,70970.0,70948.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538205146,0.042262,70967.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538206442,0.042262,70967.0,70948.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1773538206443,0.042262,70967.0,70954.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538206643,0.042262,70967.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538206843,0.01711973,70968.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538211457,0.05938173,70968.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538215150,0.042262,70967.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538215953,0.042263,70966.0,70951.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538216154,0.042263,70966.0,70949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538216665,0.042263,70966.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538216858,0.01711973,70968.0,70947.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538217063,0.01711973,70962.0,70949.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538217269,0.0014,70961.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538219661,0.01851973,70961.0,70946.0,0.26463824]
["bitfinex-derivatives","BTCF0:USTF0",1773538219867,0.05938673,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538220267,0.05938673,70959.0,70946.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538220268,0.01711973,70959.0,70946.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538220671,0.042269,70956.0,70946.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538220969,0.0014,70955.0,70946.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538221172,0.042268,70958.0,70946.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1773538221369,0.0014,70957.0,70946.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1773538221562,0.0014,70957.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538224864,0.0014,70957.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538225066,0.01704421,70956.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538225273,0.05931621,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538225471,0.01704421,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538225672,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538226066,0.042273,70948.0,70933.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538226264,0.042273,70948.0,70931.0,0.25407315]
["bitfinex-derivatives","BTCF0:USTF0",1773538226265,0.05931721,70948.0,70931.0,0.25407315]
["bitfinex-derivatives","BTCF0:USTF0",1773538226470,0.05931721,70948.0,70935.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1773538226772,0.01704421,70948.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538227176,0.0014,70949.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538227669,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538227864,0.0014,70949.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538238793,0.0014,70949.0,70932.0,0.01690851]
["bitfinex-derivatives","BTCF0:USTF0",1773538239991,0.0014,70949.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538241891,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538242192,0.01704421,70948.0,70932.0,0.16855568]
["bitfinex-derivatives","BTCF0:USTF0",1773538242782,0.042274,70947.0,70933.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538243183,0.043673,70949.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538243384,0.043673,70949.0,70937.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538250489,0.0014,70949.0,70935.0,0.16855568]
["bitfinex-derivatives","BTCF0:USTF0",1773538250692,0.043673,70949.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538253510,0.0014,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538254905,0.0014,70948.0,70937.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538255304,0.0014,70947.0,70934.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538255499,0.0014,70946.0,70934.0,0.0163212]
["bitfinex-derivatives","BTCF0:USTF0",1773538255899,0.0014,70946.0,70937.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538256095,0.0014,70946.0,70933.0,0.16855568]
["bitfinex-derivatives","BTCF0:USTF0",1773538256313,0.042269,70955.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538256497,0.0014,70954.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538256703,0.0014,70953.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538256903,0.01635742,70952.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538257309,0.043672,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538259708,0.0014,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538259910,0.0014,70951.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538260405,0.04227,70954.0,70935.0,0.0163212]
["bitfinex-derivatives","BTCF0:USTF0",1773538260709,0.0014,70953.0,70935.0,0.0163212]
["bitfinex-derivatives","BTCF0:USTF0",1773538262115,0.0014,70953.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538262305,0.0014,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538262812,0.04227,70955.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538263112,0.0014,70954.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538263503,0.04367,70954.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538263908,0.04367,70954.0,70942.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1773538268320,0.042271,70952.0,70940.0,0.21083368]
["bitfinex-derivatives","BTCF0:USTF0",1773538268512,0.08943388,70950.0,70935.0,0.25336824]
["bitfinex-derivatives","BTCF0:USTF0",1773538268722,0.01635742,70935.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538269011,0.0014,70934.0,70923.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538269610,0.0014,70934.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538269611,0.01775742,70934.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538270113,0.01775742,70934.0,70921.0,0.04240777]
["bitfinex-derivatives","BTCF0:USTF0",1773538270313,0.0014,70934.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538272014,0.0014,70934.0,70921.0,0.01643997]
["bitfinex-derivatives","BTCF0:USTF0",1773538272915,0.0014,70934.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538274515,0.0014,70934.0,70923.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538274710,0.01775742,70934.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538274916,0.01775742,70934.0,70922.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538275311,0.01775742,70934.0,70923.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538277220,0.01775742,70934.0,70924.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538278019,0.042283,70933.0,70921.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1773538278217,0.01635742,70929.0,70912.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538278417,0.01635742,70929.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538279123,0.00011877,70928.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538279323,0.01775742,70927.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538279824,0.01775742,70927.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538281025,0.01775742,70927.0,70917.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773538282213,0.01775742,70927.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538283525,0.01775742,70927.0,70916.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773538284038,0.0014,70926.0,70916.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773538284932,0.01953431,70916.0,70884.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538285226,0.01953431,70914.0,70891.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538285524,0.10896819,70910.0,70892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538285915,0.01953431,70909.0,70899.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538286122,0.0014,70908.0,70899.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538286322,0.0014,70908.0,70899.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1773538287814,0.01953431,70905.0,70888.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538288034,0.08943388,70920.0,70898.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538288328,0.042291,70918.0,70900.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538288520,0.042291,70918.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538288521,0.22747312,70917.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538288719,0.0014,70917.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538288919,0.0014,70917.0,70904.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773538289131,0.0014,70916.0,70904.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773538289522,0.25600834,70915.0,70904.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773538289722,0.25600834,70914.0,70904.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773538289922,0.0014,70913.0,70904.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773538290528,0.09043388,70920.0,70900.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538290529,0.10896819,70920.0,70900.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538290732,0.0014,70929.0,70911.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538290936,0.0014,70928.0,70912.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538291234,0.0014,70927.0,70911.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538291430,0.0014,70926.0,70911.0,0.0198955]
["bitfinex-derivatives","BTCF0:USTF0",1773538292025,0.0014,70926.0,70919.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773538295427,0.0014,70926.0,70920.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773538296433,0.0014,70926.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538301832,0.0014,70926.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538302135,0.02383802,70926.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538302637,0.23984672,70925.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538302839,0.23984672,70924.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538303040,0.23984672,70923.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538303239,0.23984672,70922.0,70906.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538303440,0.23984672,70921.0,70906.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538303640,0.06612402,70926.0,70906.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538303835,0.23989399,70925.0,70906.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538304038,0.042281,70935.0,70916.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538304232,0.02243802,70938.0,70910.0,0.08943388]
["bitfinex-derivatives","BTCF0:USTF0",1773538304233,0.28357747,70934.0,70910.0,0.08943388]
["bitfinex-derivatives","BTCF0:USTF0",1773538304429,0.23989547,70933.0,70911.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538305236,0.08943388,70950.0,70929.0,0.02163275]
["bitfinex-derivatives","BTCF0:USTF0",1773538305447,0.08943388,70950.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538305448,0.042273,70949.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538305642,0.0014,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538305949,0.042275,70946.0,70933.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538306447,0.042276,70945.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538310352,0.02496761,70942.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538311048,0.02496761,70939.0,70926.0,0.01374736]
["bitfinex-derivatives","BTCF0:USTF0",1773538311246,0.02496761,70937.0,70926.0,0.01374736]
["bitfinex-derivatives","BTCF0:USTF0",1773538311946,0.06724761,70937.0,70926.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1773538312249,0.02518264,70936.0,70926.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1773538314250,0.02518264,70936.0,70916.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538314445,0.02518264,70936.0,70916.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773538314846,0.02518264,70936.0,70916.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538316052,0.042282,70934.0,70921.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538322655,0.042281,70936.0,70918.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538322856,0.042281,70935.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538330166,0.042281,70935.0,70923.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538333363,0.042281,70935.0,70924.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538333566,0.06746264,70937.0,70924.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538333766,0.02999493,70949.0,70921.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538333767,0.0014,70936.0,70921.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538334268,0.042276,70944.0,70921.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538334568,0.19954297,70943.0,70922.0,0.02611038]
["bitfinex-derivatives","BTCF0:USTF0",1773538334769,0.0014,70943.0,70922.0,0.02611038]
["bitfinex-derivatives","BTCF0:USTF0",1773538334961,0.042276,70944.0,70922.0,0.02611038]
["bitfinex-derivatives","BTCF0:USTF0",1773538335162,0.19954342,70943.0,70922.0,0.02611038]
["bitfinex-derivatives","BTCF0:USTF0",1773538335362,0.0014,70943.0,70922.0,0.02611038]
["bitfinex-derivatives","BTCF0:USTF0",1773538335661,0.0014,70942.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538336057,0.08948843,70950.0,70926.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538336266,0.0014,70945.0,70926.0,0.02471038]
["bitfinex-derivatives","BTCF0:USTF0",1773538336464,0.042267,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538336664,0.042268,70958.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538336865,0.02518264,70951.0,70926.0,0.25358802]
["bitfinex-derivatives","BTCF0:USTF0",1773538337061,0.02518264,70949.0,70927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538337569,0.02518264,70947.0,70928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538337768,0.08948843,70940.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538338070,0.02658264,70942.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538339366,0.02658264,70942.0,70923.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538339566,0.02518264,70940.0,70928.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538340075,0.02518264,70940.0,70927.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538342674,0.0014,70939.0,70927.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538345674,0.02518264,70940.0,70927.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538345881,0.0014,70939.0,70927.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538347371,0.0014,70939.0,70928.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538348479,0.0014,70938.0,70928.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538351875,0.0014,70938.0,70928.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773538357986,0.0014,70938.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538358286,0.0014,70938.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538358487,0.042277,70942.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538358687,0.0014,70937.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538359989,0.0007,70937.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538360288,0.042277,70942.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538360489,0.0014,70941.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538361782,0.02370357,70939.0,70923.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538362092,0.02370357,70937.0,70923.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538362981,0.06598557,70935.0,70923.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538363182,0.0014,70934.0,70921.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538364593,0.043682,70934.0,70921.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538366503,0.08948843,70931.0,70915.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538366710,0.042285,70929.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538367606,0.0014,70928.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538372214,0.0014,70928.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538372425,0.042286,70927.0,70914.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538372627,0.042286,70927.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538372914,0.042287,70925.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538373413,0.042287,70925.0,70913.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538373715,0.042286,70927.0,70914.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538373915,0.042286,70927.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538375012,0.042287,70926.0,70914.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538375219,0.042287,70925.0,70912.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773538375713,0.042286,70927.0,70908.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538375917,0.0014,70928.0,70912.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538376515,0.042285,70929.0,70910.0,0.08948843]
["bitfinex-derivatives","BTCF0:USTF0",1773538376723,0.0014,70928.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538377022,0.0014,70927.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538377522,0.042285,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538377723,0.0014,70926.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538378019,0.042285,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538378221,0.0014,70925.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538378621,0.042285,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538378821,0.0014,70929.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538379122,0.042285,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538379319,0.0014,70929.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538379721,0.0014,70928.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538380321,0.0014,70927.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538380711,0.08948843,70940.0,70917.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538380915,0.02990707,70949.0,70917.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538380916,0.20429024,70939.0,70925.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538381221,0.24656868,70938.0,70925.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538381418,0.20428868,70937.0,70925.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538381618,0.02444346,70935.0,70922.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538381819,0.20288868,70934.0,70922.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538382122,0.042282,70933.0,70920.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773538382321,0.20288868,70932.0,70920.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773538382811,0.20288868,70932.0,70921.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538383014,0.0014,70931.0,70918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538383213,0.0014,70931.0,70918.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538383721,0.04228,70937.0,70918.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538383922,0.20433908,70936.0,70918.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538384113,0.20293908,70935.0,70918.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538385123,0.20293908,70935.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538386122,0.02444346,70934.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538386417,0.20293908,70933.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538390317,0.02444346,70946.0,70924.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538390518,0.042277,70943.0,70924.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538390926,0.042277,70943.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538391525,0.0014,70942.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538392519,0.08948627,70950.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538392520,0.042272,70950.0,70931.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538392828,0.043673,70949.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538393226,0.042274,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538393425,0.06671746,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538394823,0.042274,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538395028,0.02444346,70947.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538395838,0.02364346,70947.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538399133,0.0014,70949.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538399330,0.043667,70960.0,70940.0,0.02508234]
["bitfinex-derivatives","BTCF0:USTF0",1773538399641,0.043667,70960.0,70946.0,0.06735634]
["bitfinex-derivatives","BTCF0:USTF0",1773538399936,0.0014,70959.0,70946.0,0.06735634]
["bitfinex-derivatives","BTCF0:USTF0",1773538400239,0.0014,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538400534,0.0014,70958.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538401131,0.0014,70958.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538401537,0.01127,70951.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538404433,0.01127,70951.0,70940.0,0.11596861]
["bitfinex-derivatives","BTCF0:USTF0",1773538404434,0.0014,70958.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538404629,0.06670846,70962.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538404834,0.0014,70957.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538405130,0.0014,70957.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538405726,0.0014,70957.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538406032,0.01267,70957.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538411246,0.02448111,70956.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538411447,0.06675211,70953.0,70937.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773538411744,0.06675211,70953.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538411947,0.06675211,70953.0,70937.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773538412136,0.02448111,70953.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538414333,0.02448111,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538414541,0.02448111,70950.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538414739,0.02448111,70948.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538415245,0.02448111,70948.0,70932.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538415545,0.02448111,70947.0,70918.0,0.27883652]
["bitfinex-derivatives","BTCF0:USTF0",1773538415737,0.02448111,70929.0,70906.0,0.03033852]
["bitfinex-derivatives","BTCF0:USTF0",1773538415938,0.02588111,70928.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538417031,0.02588111,70928.0,70916.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773538417644,0.0014,70928.0,70910.0,0.11482479]
["bitfinex-derivatives","BTCF0:USTF0",1773538417845,0.0014,70928.0,70910.0,0.02533852]
["bitfinex-derivatives","BTCF0:USTF0",1773538418540,0.0014,70928.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538419841,0.02588111,70928.0,70915.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773538420151,0.06676811,70926.0,70913.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538421246,0.02448111,70925.0,70913.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538424243,0.02448111,70925.0,70911.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773538424743,0.02448111,70923.0,70911.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773538424947,0.0014,70922.0,70911.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1773538426946,0.0014,70922.0,70912.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538427147,0.0014,70922.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538428046,0.042287,70926.0,70908.0,0.02533852]
["bitfinex-derivatives","BTCF0:USTF0",1773538428252,0.0014,70925.0,70908.0,0.02533852]
["bitfinex-derivatives","BTCF0:USTF0",1773538428449,0.02588111,70925.0,70913.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538428952,0.0014,70924.0,70913.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1773538429756,0.0014,70924.0,70907.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1773538429757,0.06672248,70923.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538430954,0.06672248,70923.0,70909.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773538432953,0.08948627,70920.0,70909.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773538433154,0.02308763,70919.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538433356,0.02308763,70919.0,70908.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773538433755,0.02448763,70918.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538433957,0.02448763,70917.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538434150,0.0014,70916.0,70907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538434348,0.02308763,70912.0,70901.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773538434747,0.02448763,70916.0,70894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538435060,0.02448763,70916.0,70894.0,0.02560206]
["bitfinex-derivatives","BTCF0:USTF0",1773538435260,0.02448763,70916.0,70903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538435456,0.06678063,70916.0,70903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538436651,0.0014,70915.0,70903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538437448,0.0014,70915.0,70897.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538437761,0.02308763,70912.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538438551,0.02308763,70912.0,70901.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773538439559,0.043693,70915.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538440551,0.0014,70915.0,70894.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538440756,0.0014,70915.0,70905.0,0.042298]
["bitfinex-derivatives","BTCF0:USTF0",1773538441058,0.0014,70914.0,70901.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538441360,0.042295,70912.0,70891.0,0.04885436]
["bitfinex-derivatives","BTCF0:USTF0",1773538441563,0.02448763,70911.0,70899.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538442364,0.02448763,70911.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538443654,0.02448763,70911.0,70901.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773538447170,0.02448763,70911.0,70895.0,0.16846957]
["bitfinex-derivatives","BTCF0:USTF0",1773538447968,0.06678363,70911.0,70898.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773538448165,0.0014,70910.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538449969,0.0014,70910.0,70898.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773538450166,0.02448763,70910.0,70898.0,0.042303]
["bitfinex-derivatives","BTCF0:USTF0",1773538450466,0.02308763,70906.0,70891.0,0.00600898]
["bitfinex-derivatives","BTCF0:USTF0",1773538450656,0.02308763,70905.0,70891.0,0.00600898]
["bitfinex-derivatives","BTCF0:USTF0",1773538451269,0.0423,70904.0,70891.0,0.04831598]
["bitfinex-derivatives","BTCF0:USTF0",1773538451465,0.0014,70903.0,70891.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773538451963,0.02448763,70903.0,70891.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773538452265,0.02308763,70903.0,70892.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773538452466,0.0014,70902.0,70892.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1773538455372,0.0014,70902.0,70892.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773538456273,0.03005003,70919.0,70892.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773538456274,0.11265955,70920.0,70897.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538456574,0.11265955,70920.0,70901.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773538456761,0.042292,70917.0,70897.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538456966,0.043693,70916.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538457362,0.042293,70916.0,70902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773538457570,0.0014,70915.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538457969,0.0014,70914.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538458970,0.043694,70914.0,70900.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1773538459771,0.0014,70914.0,70897.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538460372,0.08957192,70920.0,70897.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538460677,0.0014,70919.0,70907.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773538460879,0.0014,70918.0,70901.0,0.02420206]
["bitfinex-derivatives","BTCF0:USTF0",1773538461480,0.0014,70917.0,70907.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773538462772,0.01128,70924.0,70907.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773538462773,0.01128,70924.0,70907.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463076,0.08957192,70940.0,70913.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463077,0.0014,70923.0,70913.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463279,0.0014,70922.0,70913.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463465,0.02549125,70937.0,70911.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463671,0.042283,70932.0,70911.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538463968,0.043684,70931.0,70917.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538464175,0.0014,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538464482,0.01128,70924.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538464679,9.91e-06,70924.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538465285,0.042283,70933.0,70919.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1773538465481,0.0014,70932.0,70920.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538465780,0.0014,70931.0,70920.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538465971,0.02549125,70941.0,70920.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538466281,0.0014,70940.0,70925.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538466472,0.0014,70939.0,70925.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538468087,0.047558,70941.0,70927.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773538468271,0.0014,70940.0,70927.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773538468580,0.0014,70942.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538468781,0.0014,70942.0,70930.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538468982,0.0014,70942.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538469176,0.0014,70942.0,70926.0,0.02361738]
["bitfinex-derivatives","BTCF0:USTF0",1773538469177,0.06916825,70942.0,70926.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773538469573,0.06916825,70942.0,70933.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538470280,0.01128,70935.0,70933.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538475989,0.02689125,70935.0,70920.0,0.08957192]
["bitfinex-derivatives","BTCF0:USTF0",1773538476180,0.02689125,70935.0,70919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538476382,0.02689125,70935.0,70924.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538476580,0.0014,70935.0,70924.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1773538477885,0.0014,70935.0,70915.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538477886,0.0014,70935.0,70926.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773538478386,0.0014,70935.0,70923.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1773538479087,0.0014,70935.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538479088,0.042282,70934.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538479685,0.02549125,70933.0,70916.0,0.042292]
["bitfinex-derivatives","BTCF0:USTF0",1773538479986,0.02549125,70933.0,70915.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538480486,0.042284,70930.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538482584,0.0014,70929.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538495293,0.043685,70929.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538495492,0.06788936,70929.0,70918.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1773538496293,0.02420436,70929.0,70922.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1773538496494,0.0014,70943.0,70933.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538496688,0.0112794,70948.0,70931.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538496994,0.00112275,70948.0,70937.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538497204,0.0014,70947.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538497900,0.0014,70947.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538498099,0.00112275,70948.0,70935.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538498299,0.0014,70949.0,70931.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538498494,0.0014,70948.0,70931.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538499095,0.0014,70948.0,70932.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538499303,0.00252275,70948.0,70932.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538499997,0.00252275,70948.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538500397,0.00252275,70948.0,70939.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538501495,0.00112275,70948.0,70939.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538501696,0.08957192,70960.0,70930.0,0.08957192]
["bitfinex-derivatives","BTCF0:USTF0",1773538501697,0.08957192,70960.0,70940.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538501901,0.0014,70959.0,70940.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538502094,0.08957192,70960.0,70940.0,0.02447913]
["bitfinex-derivatives","BTCF0:USTF0",1773538502095,0.042269,70956.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538502701,0.0014,70955.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538503102,0.0014,70954.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538503409,0.0014,70953.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538503803,0.042269,70956.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538504005,0.0014,70955.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538504404,0.0014,70954.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538504801,0.04227,70955.0,70940.0,0.06675713]
["bitfinex-derivatives","BTCF0:USTF0",1773538505002,0.0014,70954.0,70940.0,0.06675713]
["bitfinex-derivatives","BTCF0:USTF0",1773538506201,0.06647836,70948.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538506706,0.043675,70947.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538507409,0.0014,70947.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538507906,0.02420436,70944.0,70937.0,0.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1773538508706,0.02420436,70944.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538510206,0.02420436,70944.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538511008,0.043674,70947.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538516614,0.0014,70947.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538516815,0.0014,70946.0,70937.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538517815,0.042273,70949.0,70937.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1773538518011,0.042272,70951.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538518217,0.0014,70950.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538518618,0.0014,70949.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538518913,0.0014,70948.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538519117,0.00069664,70948.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538519317,0.01127,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538519514,0.0014,70954.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538519925,0.0014,70953.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538520322,0.01127,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538520517,0.0014,70952.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538521427,0.0014,70951.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538524827,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538525129,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538525331,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538525628,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538525830,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538526130,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538526428,0.0014,70954.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538527033,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538527216,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538527528,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538527731,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538528226,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538528227,0.0014,70954.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538528428,0.0014,70954.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538528633,0.0014,70953.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538528823,0.0014,70952.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538529022,0.0014,70952.0,70939.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538529235,0.0014,70951.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538530626,0.0014,70951.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538530935,0.4208447,70970.0,70937.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1773538530936,0.04226,70972.0,70952.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538531134,0.042261,70970.0,70952.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538531430,0.042261,70970.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538531431,0.0014,70969.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538531631,0.0014,70971.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538532032,0.0014,70973.0,70962.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773538532635,0.0014,70975.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538535529,0.0014,70975.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538535735,0.02372889,70975.0,70953.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538536142,0.06458789,70973.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538536345,0.0014,70972.0,70954.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538537639,0.0014,70972.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773538539438,0.0014,70972.0,70953.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538539644,0.042257,70977.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538539942,0.0014,70976.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538540543,0.042256,70977.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538540738,0.0014,70976.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538541331,0.042258,70975.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773538541536,0.042258,70973.0,70960.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773538542039,0.02232889,70975.0,70952.0,0.02296113]
["bitfinex-derivatives","BTCF0:USTF0",1773538542237,0.02232889,70975.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538543040,0.04226,70972.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538543446,0.0014,70976.0,70953.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538543848,0.042259,70973.0,70953.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538544049,0.02372889,70976.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538544641,0.02372889,70976.0,70953.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538544841,0.04227,70954.0,70938.0,0.02156113]
["bitfinex-derivatives","BTCF0:USTF0",1773538545050,0.0014,70953.0,70942.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538545845,0.0014,70953.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538546454,0.0014,70953.0,70943.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1773538547751,0.043671,70953.0,70943.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1773538550150,0.042271,70952.0,70943.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1773538550354,0.042272,70951.0,70943.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1773538550549,0.11250865,70953.0,70933.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1773538550751,0.02165039,70952.0,70934.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538551446,0.02231131,70949.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538551646,0.02231131,70949.0,70929.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1773538552153,0.01128,70944.0,70929.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1773538552355,0.0014,70943.0,70929.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1773538552554,0.0014,70943.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538554961,0.0014,70942.0,70932.0,0.02179283]
["bitfinex-derivatives","BTCF0:USTF0",1773538555156,0.0014,70942.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538555659,0.0014,70942.0,70932.0,0.02179283]
["bitfinex-derivatives","BTCF0:USTF0",1773538555954,0.0014,70944.0,70932.0,0.02179283]
["bitfinex-derivatives","BTCF0:USTF0",1773538556361,0.0014,70944.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538557156,0.0014,70944.0,70932.0,0.02179283]
["bitfinex-derivatives","BTCF0:USTF0",1773538557357,0.01127,70949.0,70932.0,0.02179283]
["bitfinex-derivatives","BTCF0:USTF0",1773538557358,0.00885937,70949.0,70933.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538557560,0.0014,70953.0,70933.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538557863,0.042269,70956.0,70935.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538558160,0.0014,70955.0,70935.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538558348,0.0014,70955.0,70944.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538558549,0.0014,70958.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538559263,0.042265,70963.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538559560,0.0014,70962.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538559761,0.042265,70963.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538559961,0.0014,70962.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538560164,0.043665,70962.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538560461,0.042266,70961.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538560662,0.042266,70961.0,70955.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538561161,0.0014,70960.0,70955.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538561363,0.01127,70957.0,70955.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538561564,0.01127,70957.0,70948.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538561751,0.01127,70957.0,70943.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538561952,0.09085826,70960.0,70941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538562155,0.08945826,70951.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538562350,0.0014,70950.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538562556,0.0014,70950.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538562751,0.0014,70950.0,70933.0,0.0230885]
["bitfinex-derivatives","BTCF0:USTF0",1773538562963,0.0014,70957.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538566859,0.042267,70958.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538567059,0.0014,70957.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538568267,0.0014,70957.0,70935.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538568268,0.01127,70959.0,70944.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538568470,0.0014,70957.0,70944.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538568666,0.0014,70957.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538568968,0.0014,70956.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538569655,0.0014,70955.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538573168,0.01127,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538573369,0.0014,70955.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538574271,0.0014,70955.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538576174,0.0014,70955.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538577672,0.053537,70959.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538577977,0.042268,70957.0,70940.0,0.0230885]
["bitfinex-derivatives","BTCF0:USTF0",1773538578471,0.042268,70957.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538578772,0.042268,70957.0,70945.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538579172,0.01127,70959.0,70945.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538580066,0.01127,70959.0,70941.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538580270,0.042269,70956.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773538580672,0.02231131,70958.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538581176,0.02231131,70958.0,70937.0,0.0216885]
["bitfinex-derivatives","BTCF0:USTF0",1773538581177,0.02231131,70958.0,70939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538581568,0.02231131,70958.0,70937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538581868,0.0212914,70958.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538582369,0.042271,70952.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538582569,0.0014,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538584471,0.042271,70952.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538585166,0.0226914,70953.0,70936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538585371,0.042272,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538588285,0.042271,70952.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538588479,0.0014,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538591377,0.043672,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538596389,0.0014,70951.0,70935.0,0.03163636]
["bitfinex-derivatives","BTCF0:USTF0",1773538596687,0.043672,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538596887,0.042272,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538597089,0.0014,70951.0,70936.0,0.02035636]
["bitfinex-derivatives","BTCF0:USTF0",1773538597389,0.0014,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538597689,0.0014,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538600384,0.0014,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538600586,0.042274,70948.0,70935.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1773538602088,0.042274,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538603893,0.042274,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538610092,0.042274,70948.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538610093,0.09082707,70950.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538610685,0.11100072,70950.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538611098,0.042274,70948.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538612091,0.11100072,70950.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538612492,0.01960222,70949.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538613091,0.042274,70947.0,70934.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538613995,0.042274,70947.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538614401,0.042273,70949.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538614791,0.042273,70949.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538614792,0.0014,70948.0,70933.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538615001,0.01127,70959.0,70944.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538615201,0.08942707,70970.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538615202,0.0014,70962.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538615403,0.0014,70961.0,70952.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538615596,0.0014,70960.0,70952.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538615797,0.0014,70960.0,70950.0,0.06174264]
["bitfinex-derivatives","BTCF0:USTF0",1773538616001,0.0014,70960.0,70955.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538616298,0.0014,70960.0,70955.0,0.00072255]
["bitfinex-derivatives","BTCF0:USTF0",1773538616804,0.01127,70957.0,70955.0,0.00072255]
["bitfinex-derivatives","BTCF0:USTF0",1773538617191,0.0014,70960.0,70950.0,0.15116971]
["bitfinex-derivatives","BTCF0:USTF0",1773538617397,0.0014,70960.0,70950.0,0.06174264]
["bitfinex-derivatives","BTCF0:USTF0",1773538617812,0.0014,70960.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538618703,0.01055,70959.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538620403,0.01055,70959.0,70950.0,0.06174264]
["bitfinex-derivatives","BTCF0:USTF0",1773538620602,0.01055,70959.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538621010,0.052817,70959.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538621203,0.052817,70959.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538621510,0.01055,70959.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538625313,0.01055,70959.0,70947.0,0.06174364]
["bitfinex-derivatives","BTCF0:USTF0",1773538631521,0.01055,70959.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538631921,0.052817,70959.0,70947.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773538634018,0.01960222,70972.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538634323,0.042262,70968.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538634718,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538634913,0.042263,70966.0,70954.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538635420,0.0014,70965.0,70959.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538636121,0.01127,70961.0,70959.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538639018,0.01960222,70978.0,70959.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538639224,0.0014,70977.0,70950.0,0.01947064]
["bitfinex-derivatives","BTCF0:USTF0",1773538639521,0.042264,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538639822,0.043664,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538640022,0.043664,70965.0,70953.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1773538640820,0.0014,70965.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538641026,0.02100222,70965.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538641225,0.01960222,70964.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538642119,0.042265,70963.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538642921,0.01960222,70964.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538643321,0.0014,70965.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538643531,0.0014,70965.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538643925,0.0014,70964.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538645028,0.0014,70967.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538645927,0.0014,70967.0,70953.0,0.03187374]
["bitfinex-derivatives","BTCF0:USTF0",1773538646120,0.0014,70967.0,70954.0,0.02060374]
["bitfinex-derivatives","BTCF0:USTF0",1773538646320,0.0014,70967.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538648933,0.042264,70964.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538650334,0.06089561,70966.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538651328,0.0014,70967.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538651533,0.01863261,70966.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538652336,0.042265,70962.0,70953.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538652936,0.042268,70957.0,70940.0,0.11001416]
["bitfinex-derivatives","BTCF0:USTF0",1773538653135,0.042269,70956.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538653739,0.042269,70955.0,70947.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538654541,0.01127,70950.0,70947.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538654734,0.01127,70950.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538655132,0.042274,70947.0,70932.0,0.25360233]
["bitfinex-derivatives","BTCF0:USTF0",1773538655339,0.042273,70949.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538655733,0.01863261,70949.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538656538,0.01863261,70949.0,70934.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538657940,0.042274,70947.0,70934.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538658330,0.0014,70946.0,70934.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773538659142,0.0014,70946.0,70934.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1773538659343,0.0014,70946.0,70934.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538667559,0.042276,70944.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538667760,0.02003261,70946.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538667960,0.042276,70944.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538669668,0.042277,70943.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538670055,0.042278,70941.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538670464,0.0014,70940.0,70932.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1773538675153,0.0182941,70939.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538675559,0.0014,70940.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538675965,0.0014,70940.0,70928.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773538676165,0.00010433,70939.0,70929.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538678362,0.00010433,70939.0,70930.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773538679663,0.08941042,70950.0,70930.0,0.01938654]
["bitfinex-derivatives","BTCF0:USTF0",1773538679973,0.0014,70949.0,70930.0,0.01938654]
["bitfinex-derivatives","BTCF0:USTF0",1773538680472,0.0014,70948.0,70930.0,0.01938654]
["bitfinex-derivatives","BTCF0:USTF0",1773538680770,0.042275,70945.0,70930.0,0.01938654]
["bitfinex-derivatives","BTCF0:USTF0",1773538681972,0.042275,70945.0,70932.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538684164,0.0014,70948.0,70932.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538684165,0.042276,70944.0,70932.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538684972,0.042275,70946.0,70933.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538685172,0.0014,70948.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538686978,0.042276,70944.0,70931.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773538688380,0.042276,70944.0,70933.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1773538688575,0.053542,70951.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538689083,0.0014,70950.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538689274,0.0014,70949.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538689782,0.0014,70948.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538691273,0.01127,70951.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538691482,0.0014,70950.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538691878,0.01127,70951.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538692085,0.0014,70949.0,70933.0,0.01938654]
["bitfinex-derivatives","BTCF0:USTF0",1773538692381,0.042273,70949.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538692582,0.0014,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538696278,0.043674,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538698989,0.0014,70948.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538699175,0.0014,70948.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538699176,0.0014,70948.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538700085,0.053542,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538700284,0.0014,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538700585,0.053542,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538700786,0.0014,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538701286,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538701688,0.0014,70948.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538702586,0.053542,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538702785,0.0014,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538703288,0.0014,70949.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538703489,0.0014,70948.0,70933.0,0.01782093]
["bitfinex-derivatives","BTCF0:USTF0",1773538703887,0.053542,70951.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538704091,0.0014,70950.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538704488,0.0014,70949.0,70939.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538709891,0.01267,70951.0,70933.0,0.01782093]
["bitfinex-derivatives","BTCF0:USTF0",1773538710092,0.01205182,70951.0,70933.0,0.01782093]
["bitfinex-derivatives","BTCF0:USTF0",1773538711393,0.01065182,70951.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538711699,0.01205182,70951.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538712695,0.01065182,70951.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538712891,0.01205182,70951.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538713592,0.01065182,70951.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538713797,0.01205182,70951.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538717300,0.01205182,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538717700,0.01205182,70951.0,70938.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773538717701,0.042273,70950.0,70938.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1773538717902,0.01205182,70951.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538719105,0.01205182,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538724211,0.10831704,70950.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538724807,0.01887133,70950.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538725606,0.042274,70948.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538726001,0.042274,70947.0,70938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538726199,0.042274,70947.0,70934.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538731010,0.042273,70949.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538732398,0.042274,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538736613,0.0014,70948.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538739522,0.01923401,70948.0,70932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538740620,0.042274,70947.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773538740917,0.01923401,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538741214,0.0014,70948.0,70933.0,0.01812296]
["bitfinex-derivatives","BTCF0:USTF0",1773538741809,0.0014,70948.0,70934.0,0.01672296]
["bitfinex-derivatives","BTCF0:USTF0",1773538743015,0.0014,70948.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538752631,0.043673,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538753330,0.042273,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538753529,0.043673,70948.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538755429,0.0014,70948.0,70937.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773538757531,0.0014,70948.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538760833,0.01065182,70951.0,70939.0,0.05900096]
["bitfinex-derivatives","BTCF0:USTF0",1773538761033,0.0014,70950.0,70940.0,0.01672296]
["bitfinex-derivatives","BTCF0:USTF0",1773538761638,0.0014,70950.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538764426,0.0014,70950.0,70936.0,0.01666483]
["bitfinex-derivatives","BTCF0:USTF0",1773538764632,0.0014,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538765544,0.01065182,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538765744,0.0014,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538766043,0.01065182,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538766242,0.0014,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538766544,0.01065182,70951.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538766742,0.0014,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538767238,0.0014,70950.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538767441,0.46282167,70977.0,70941.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538767442,0.042268,70958.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538767837,0.0014,70957.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538768342,0.01688633,70955.0,70934.0,0.01666483]
["bitfinex-derivatives","BTCF0:USTF0",1773538768539,0.01688633,70956.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538768842,0.042272,70951.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538769142,0.0014,70950.0,70938.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1773538769342,0.0014,70950.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538772750,0.0014,70950.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538773549,0.042271,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538773749,0.0014,70952.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538774047,0.042271,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538774249,0.0014,70952.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538775047,0.042271,70953.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538775248,0.0014,70952.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773538775746,0.0014,70952.0,70942.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773538777237,0.01127,70955.0,70940.0,0.08944222]
["bitfinex-derivatives","BTCF0:USTF0",1773538777443,0.01127,70955.0,70941.0,0.01666483]
["bitfinex-derivatives","BTCF0:USTF0",1773538778954,0.01127,70955.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538782255,0.0014,70954.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538790557,0.01127,70955.0,70943.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773538791558,0.01127,70955.0,70941.0,0.01666483]
["bitfinex-derivatives","BTCF0:USTF0",1773538791748,0.01127,70955.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538792152,0.0014,70954.0,70946.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538792354,0.01645706,70973.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538792655,0.042261,70969.0,70948.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538792951,0.0014,70968.0,70950.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538793158,0.043662,70968.0,70951.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538793557,0.0014,70967.0,70951.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538793760,0.0014,70967.0,70958.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538794053,0.0014,70966.0,70958.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538794358,0.01127,70961.0,70958.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538795552,0.0014,70965.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538795860,0.042262,70968.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538796052,0.0014,70967.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538796453,0.0014,70966.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538796653,0.0014,70966.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538796854,0.042262,70968.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538797057,0.0014,70967.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538797452,0.0014,70966.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538797857,0.042262,70968.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538798059,0.0014,70967.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538798365,0.042262,70968.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538798857,0.043662,70967.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538799861,0.0014,70966.0,70955.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1773538800163,0.0014,70965.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538800864,0.0014,70965.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538801658,0.0014,70965.0,70955.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538801859,0.0014,70973.0,70957.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538802062,0.01127,70976.0,70961.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538802266,0.0014,70977.0,70962.0,0.01610078]
["bitfinex-derivatives","BTCF0:USTF0",1773538802558,0.0014,70977.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538802866,0.0014,70977.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538803055,0.042254,70982.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538803256,0.0014,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538804664,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538805565,0.042253,70982.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538805764,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538806061,0.042253,70982.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538806266,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538806664,0.0014,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538807463,0.042253,70982.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538807671,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538808571,0.0014,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538809858,0.04295841,70981.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538810059,0.0014,70980.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538810460,0.0014,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538810661,0.02772706,70985.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538810662,0.01645706,70995.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538810867,0.0014,70994.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538811071,0.04225,70988.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538812070,0.0014,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538817275,0.042249,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773538820372,0.042249,70990.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538821072,0.0014,70989.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538821872,0.042249,70990.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538822073,0.0014,70989.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538822476,0.043649,70989.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538823273,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538830683,0.01565921,70995.0,70974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538830977,0.01127,70997.0,70975.0,0.01643966]
["bitfinex-derivatives","BTCF0:USTF0",1773538831181,0.01127,70997.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773538831374,0.0014,70996.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773538831781,0.01127,70997.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773538831782,0.0014,70995.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773538832173,0.0014,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773538832476,0.042246,70994.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773538833773,0.0014,70995.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773538835885,0.01565921,70987.0,70970.0,0.10060728]
["bitfinex-derivatives","BTCF0:USTF0",1773538836185,0.01565921,70987.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538836573,0.01565921,70987.0,70970.0,0.10060728]
["bitfinex-derivatives","BTCF0:USTF0",1773538836773,0.01565921,70987.0,70973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538837179,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538838186,0.01565921,70987.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538838486,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538838696,0.01565921,70987.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538839696,0.01565921,70987.0,70977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538839897,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538840098,0.01565921,70987.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538840395,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538840596,0.01565921,70987.0,70975.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773538840896,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538841089,0.01565921,70987.0,70975.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773538841397,0.01565921,70987.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538842097,0.05790921,70987.0,70975.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773538844600,0.01565921,70987.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538845000,0.042249,70989.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538846001,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538849303,0.04225,70988.0,70975.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773538858312,0.04225,70987.0,70975.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1773538862109,0.042249,70989.0,70975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538862915,0.042249,70989.0,70972.0,0.253498]
["bitfinex-derivatives","BTCF0:USTF0",1773538863116,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538867816,0.01555954,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538873519,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538873720,0.01555954,70992.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773538874027,0.042249,70989.0,70976.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773538880027,0.05780854,70989.0,70976.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773538880427,0.04225,70988.0,70976.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1773538880622,0.04225,70988.0,70976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538880828,0.08934104,70986.0,70961.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773538881023,0.08934104,70980.0,70962.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1773538881220,0.01555954,70978.0,70963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538881625,0.01471387,70975.0,70970.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538881930,0.01471387,70975.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538882633,0.01471387,70975.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538882634,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538894340,0.24827495,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538894535,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538894740,0.24827495,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538894941,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538895141,0.24783149,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538895339,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538895537,0.24782915,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538895740,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538895941,0.24782915,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538896148,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538896346,0.24783005,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538896534,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538896844,0.24782983,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538897039,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538897234,0.24782983,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538897434,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538897635,0.24783393,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538897838,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538898028,0.24783393,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538898233,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538898533,0.24784228,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538898735,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538898929,0.24784193,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538899130,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538899336,0.24785249,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538899634,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538899944,0.24785249,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538900138,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538900338,0.24653583,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538900537,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538900737,0.24653583,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538900937,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538901241,0.24653583,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538901436,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538901637,0.24655353,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538901937,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538902250,0.24655353,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538902441,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538902638,0.24657544,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538902838,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538903046,0.24657544,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538903247,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538903440,0.24660164,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538903639,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538903841,0.24660186,70974.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538904043,0.01471387,70975.0,70964.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538904242,0.02598387,70984.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538905344,0.01471387,70984.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538905943,0.05696587,70984.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538908345,0.01471387,70984.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538908550,0.042255,70980.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538908749,0.05696887,70979.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538909151,0.01471387,70979.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538909350,0.0014,70980.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538909952,0.02046132,70980.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538916152,0.23434699,70979.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538916358,0.23434699,70978.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538916653,0.23434699,70977.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538916857,0.23434699,70976.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538917153,0.23434699,70975.0,70970.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773538917366,0.23345694,70974.0,70966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538917558,0.02023836,70974.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773538918749,0.02023836,70974.0,70968.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538919353,0.01127,70971.0,70968.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538919860,0.01127,70971.0,70964.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538920062,0.02023836,70974.0,70964.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538921659,0.01127,70972.0,70964.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538922653,0.01127,70972.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538922858,0.02023836,70971.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538923060,0.042261,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538923254,0.06249936,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538924057,0.06249936,70970.0,70958.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773538924259,0.06249936,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538924560,0.06249936,70970.0,70958.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773538924950,0.06249936,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538925148,0.06249936,70970.0,70958.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773538925752,0.042262,70968.0,70958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538925959,0.06249836,70970.0,70958.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1773538926462,0.06249836,70970.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773538928261,0.042261,70969.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538928461,0.06249936,70969.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538928763,0.06249936,70969.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538928966,0.02023836,70968.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538929159,0.02023836,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538929365,0.02023836,70968.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538929568,0.02023836,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538929757,0.02023836,70968.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538930961,0.02023836,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538931167,0.02023836,70968.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538931964,0.02023836,70968.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538932267,0.02023836,70968.0,70956.0,0.043668]
["bitfinex-derivatives","BTCF0:USTF0",1773538932462,0.02023836,70968.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538934466,0.22156108,70967.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538934662,0.02023836,70968.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773538934864,0.01267,70972.0,70942.0,0.03460944]
["bitfinex-derivatives","BTCF0:USTF0",1773538934865,0.04227,70954.0,70942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773538935168,0.02023836,70956.0,70945.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1773538935359,0.22143321,70955.0,70945.0,0.04239523]
["bitfinex-derivatives","BTCF0:USTF0",1773538935553,0.02163836,70956.0,70945.0,0.04239523]
["bitfinex-derivatives","BTCF0:USTF0",1773538935755,0.22143119,70955.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538935955,0.0014,70956.0,70947.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773538936262,0.042264,70964.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538936462,0.22275704,70963.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773538936769,0.22135704,70962.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538937864,0.22135704,70962.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538938369,0.02023836,70961.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538938669,0.02023836,70959.0,70945.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1773538938969,0.22135704,70958.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538939162,0.22135704,70957.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538939363,0.02023836,70959.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538939563,0.22123019,70958.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538939873,1.9e-07,70957.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538940169,0.02163836,70963.0,70955.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538941769,0.02163836,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538944772,0.02163836,70963.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538945673,0.02163836,70963.0,70954.0,0.02625272]
["bitfinex-derivatives","BTCF0:USTF0",1773538947074,0.02163836,70963.0,70951.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773538947671,0.02163836,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773538948074,0.02163836,70963.0,70945.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1773538948673,0.02163836,70963.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538954783,0.0014,70963.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773538955086,0.0014,70974.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538955269,0.0014,70973.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538955467,0.0014,70972.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538955677,0.0014,70971.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538955879,0.0014,70970.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773538956471,0.1128,70998.0,70961.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1773538956472,0.02222669,70983.0,70961.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1773538956686,0.02362669,70982.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538956975,0.0014,70981.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538957373,0.02362669,70981.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538957774,0.02222669,70981.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538957982,0.0014,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538958376,0.0014,70979.0,70973.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538958576,0.0014,70979.0,70973.0,0.00596578]
["bitfinex-derivatives","BTCF0:USTF0",1773538958779,0.02222669,70981.0,70973.0,0.00596578]
["bitfinex-derivatives","BTCF0:USTF0",1773538958972,0.0014,70980.0,70973.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1773538959177,0.01127,70976.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538959676,0.0014,70975.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538959876,0.02222669,70981.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538960080,0.0014,70980.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538960475,0.0014,70979.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538961389,0.0014,70978.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538962089,0.01127,70980.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538962289,0.0014,70979.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538963598,0.01127,70980.0,70968.0,0.03759568]
["bitfinex-derivatives","BTCF0:USTF0",1773538963799,0.0014,70979.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538964101,0.02222669,70979.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538964403,0.0014,70978.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538965400,0.02362669,70978.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538967199,0.20948913,70977.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538967502,0.20948913,70976.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773538967696,0.20948913,70975.0,70962.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538967893,0.01127,70980.0,70979.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773538968095,0.042248,70992.0,70972.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1773538968301,0.0014,70991.0,70972.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1773538968705,0.043649,70990.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538968896,0.042249,70989.0,70981.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1773538969305,0.0014,70988.0,70981.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1773538969508,0.01127,70983.0,70981.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1773538969701,0.0014,70982.0,70981.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1773538970106,0.0014,70982.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538970495,0.0014,70981.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538970701,0.0014,70980.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538971608,0.0014,70979.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538971808,0.042249,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538972109,0.0014,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538972508,0.00527,70985.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773538973905,0.00527,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773538974101,0.0014,70984.0,70968.0,0.02324461]
["bitfinex-derivatives","BTCF0:USTF0",1773538974296,0.0014,70984.0,70967.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538974502,0.0014,70983.0,70967.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538974906,0.0014,70983.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538975207,0.02376682,70983.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538975513,0.0014,70982.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773538976311,0.0014,70982.0,70967.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538976513,0.0014,70982.0,70967.0,0.03451461]
["bitfinex-derivatives","BTCF0:USTF0",1773538976813,0.0014,70982.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538978408,0.047521,70985.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538978409,0.0014,70981.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538978713,0.08941905,70990.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538978714,0.0014,70980.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538978910,0.0014,70979.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773538979413,0.0014,70979.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538979812,0.01127,70978.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773538987712,0.02376682,70979.0,70959.0,0.02324461]
["bitfinex-derivatives","BTCF0:USTF0",1773538987922,0.02376682,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773538988109,0.02376682,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773538988612,0.0014,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539000425,0.0014,70979.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539014137,0.0014,70979.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539018132,0.01127,70980.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539018440,0.0014,70979.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539018747,0.0014,70979.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539027765,0.0014,70979.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539027963,0.0014,70978.0,70969.0,0.02492321]
["bitfinex-derivatives","BTCF0:USTF0",1773539028158,0.08937363,70990.0,70976.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539028159,0.0014,70977.0,70976.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539028661,1e-08,70977.0,70962.0,0.02492321]
["bitfinex-derivatives","BTCF0:USTF0",1773539028855,0.44644066,70997.0,70977.0,0.02492321]
["bitfinex-derivatives","BTCF0:USTF0",1773539028856,0.08937363,70990.0,70977.0,0.02492321]
["bitfinex-derivatives","BTCF0:USTF0",1773539029161,0.005,71000.0,70981.0,0.06717721]
["bitfinex-derivatives","BTCF0:USTF0",1773539029162,0.0014,70989.0,70981.0,0.06717721]
["bitfinex-derivatives","BTCF0:USTF0",1773539029358,0.0014,70988.0,70981.0,0.06717721]
["bitfinex-derivatives","BTCF0:USTF0",1773539029558,0.0014,70987.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539029767,0.0014,70986.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539030060,0.0014,70985.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539030265,0.0014,70984.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539030567,0.0014,70983.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539030766,0.0014,70982.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539030967,0.042246,70995.0,70982.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539031271,0.0014,70994.0,70982.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539032063,0.0014,70994.0,70982.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1773539032368,0.0014,70994.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539032768,0.042247,70993.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539033268,0.0233895,70989.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539033468,0.042251,70986.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539033661,0.0014,70985.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539035770,0.0014,70985.0,70979.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539036470,0.01127,70981.0,70979.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539036866,0.042249,70989.0,70979.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539037175,0.0014,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539037873,0.0014,70988.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539038070,0.0014,70987.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539039170,0.042249,70989.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539039371,0.0014,70986.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539039670,0.1976395,70985.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539039870,0.1976395,70984.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539040074,0.1976395,70983.0,70977.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1773539040370,0.1976395,70983.0,70960.0,0.09077363]
["bitfinex-derivatives","BTCF0:USTF0",1773539040371,0.1976395,70982.0,70968.0,0.02345186]
["bitfinex-derivatives","BTCF0:USTF0",1773539040560,0.1976395,70981.0,70968.0,0.02345186]
["bitfinex-derivatives","BTCF0:USTF0",1773539040761,0.1703864,70980.0,70968.0,0.02345186]
["bitfinex-derivatives","BTCF0:USTF0",1773539040961,0.0014,70979.0,70972.0,0.02345186]
["bitfinex-derivatives","BTCF0:USTF0",1773539041269,0.0014,70978.0,70974.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539041470,0.13162263,70990.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539041668,0.0014,70989.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539042068,0.0014,70982.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539042268,0.0014,70981.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539043174,0.0014,70980.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539043370,0.0014,70979.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539043562,0.0014,70978.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539043866,0.01127,70984.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539044070,0.0014,70983.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539045470,0.0014,70983.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539046375,0.0014,70982.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539056185,0.0014,70982.0,70970.0,0.01705414]
["bitfinex-derivatives","BTCF0:USTF0",1773539056364,0.0014,70982.0,70961.0,0.01570538]
["bitfinex-derivatives","BTCF0:USTF0",1773539056569,0.0014,70982.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539057080,0.0014,70982.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539058573,0.0014,70982.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539060483,0.0014,70983.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539060681,0.0014,70982.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539062778,0.0014,70981.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539063484,0.01127,70984.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539063688,0.0014,70980.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539064081,0.01127,70984.0,70973.0,0.01439621]
["bitfinex-derivatives","BTCF0:USTF0",1773539064082,0.0014,70979.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539064388,0.0014,70978.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539064780,0.0014,70978.0,70973.0,0.01439621]
["bitfinex-derivatives","BTCF0:USTF0",1773539064979,0.0014,70977.0,70973.0,0.01439621]
["bitfinex-derivatives","BTCF0:USTF0",1773539065190,0.01127,70984.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539065388,0.0014,70983.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539076793,0.0014,70983.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539076989,0.0042,70982.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539078898,0.0014,70981.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539081797,0.0014,70981.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539083599,0.0014,70981.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539083999,0.0304242,70981.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539085202,0.0304242,70981.0,70974.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539085699,0.0262242,70981.0,70974.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539085900,0.01127,70977.0,70974.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539086101,0.01127,70977.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539086492,0.0262242,70981.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539086692,0.0042,70980.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539088202,0.01547,70980.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539090406,0.01547,70980.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539097311,0.01547,70980.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539098511,0.01547,70980.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539100410,0.01127,70980.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539101905,0.0014,70981.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539102107,0.0042,70978.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539102412,0.0014,70981.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539102710,0.0014,70981.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539102900,0.04225,70987.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539103101,0.0014,70986.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539103311,0.01127,70978.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539103510,0.0014,70977.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539103804,0.0014,70976.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539104010,9.1e-07,70976.0,70975.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1773539106214,9.1e-07,70976.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539108611,9.1e-07,70976.0,70971.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539109203,9.1e-07,70976.0,70972.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773539109803,9.1e-07,70976.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539110012,0.02418961,70975.0,70961.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539111114,0.06644661,70975.0,70963.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1773539111415,0.02418961,70975.0,70965.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773539112514,0.02418961,70975.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539112912,9.1e-07,70976.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539116518,0.0014,70975.0,70962.0,0.00493628]
["bitfinex-derivatives","BTCF0:USTF0",1773539118021,0.0014,70975.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539121524,0.01127,70979.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539121823,0.0014,70974.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539144046,0.01127,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539144347,0.0014,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539144646,0.02411078,70977.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539146548,0.02411078,70977.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539148349,0.0014,70978.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539148542,0.0014,70978.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539156449,0.01127,70979.0,70975.0,0.042257]
["bitfinex-derivatives","BTCF0:USTF0",1773539156656,0.0014,70978.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539156847,0.02393799,70990.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773539157153,0.02393799,70989.0,70978.0,0.042255]
["bitfinex-derivatives","BTCF0:USTF0",1773539157454,0.02525482,70988.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539157653,0.02525482,70988.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539157948,0.02525482,70988.0,70960.0,0.08938271]
["bitfinex-derivatives","BTCF0:USTF0",1773539158153,0.02525482,70988.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539158345,0.0014,70987.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539158546,0.02526315,70987.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539159448,0.02526315,70987.0,70960.0,0.09078271]
["bitfinex-derivatives","BTCF0:USTF0",1773539159956,0.02526315,70987.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539160152,0.02626315,70987.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539163762,0.042254,70981.0,70974.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539164055,0.0014,70980.0,70974.0,0.00921843]
["bitfinex-derivatives","BTCF0:USTF0",1773539167665,0.02369484,70979.0,70974.0,0.00921843]
["bitfinex-derivatives","BTCF0:USTF0",1773539168057,0.02369484,70979.0,70970.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539169365,0.02369484,70979.0,70960.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539169965,0.02238456,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539171468,0.02238456,70978.0,70971.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539172268,0.01127,70974.0,70971.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539172465,0.0014,70973.0,70971.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539182986,0.0014,70973.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539191694,0.01127,70975.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539191895,0.0014,70974.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539193895,0.01127,70975.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539194089,0.0014,70974.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539197396,0.0014,70974.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539197796,0.0014,70974.0,70966.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1773539198103,0.0014,70974.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539198398,0.0014,70974.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539200692,0.0014,70974.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539209413,0.02186868,70973.0,70955.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539209714,0.06413068,70967.0,70955.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1773539209906,0.0014,70966.0,70955.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1773539210814,0.0014,70966.0,70956.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773539222118,0.02153063,70956.0,70946.0,0.00589423]
["bitfinex-derivatives","BTCF0:USTF0",1773539222316,0.0014,70955.0,70946.0,0.00589423]
["bitfinex-derivatives","BTCF0:USTF0",1773539223618,0.0014,70955.0,70944.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773539230030,0.0014,70955.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773539230031,0.042271,70952.0,70939.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773539230221,0.042276,70945.0,70936.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539230526,0.0014,70944.0,70936.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539230915,0.0014,70943.0,70936.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539231112,0.00012023,70942.0,70936.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539231315,0.00012023,70942.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1773539232024,0.00012023,70942.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773539235533,0.0014,70941.0,70935.0,0.042281]
["bitfinex-derivatives","BTCF0:USTF0",1773539237129,0.0014,70941.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773539240329,0.00012023,70942.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773539240523,0.0014,70941.0,70936.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1773539241935,0.0893896,70950.0,70940.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773539242126,0.0943896,70960.0,70933.0,0.00404162]
["bitfinex-derivatives","BTCF0:USTF0",1773539242331,0.01127,70967.0,70940.0,0.0893896]
["bitfinex-derivatives","BTCF0:USTF0",1773539242628,0.01127,70967.0,70957.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1773539242832,0.0014,70966.0,70957.0,0.03686411]
["bitfinex-derivatives","BTCF0:USTF0",1773539244030,0.0024,70966.0,70957.0,0.03686411]
["bitfinex-derivatives","BTCF0:USTF0",1773539244229,0.0014,70965.0,70957.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539245230,0.0024,70965.0,70957.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539246036,0.001,70965.0,70957.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539246336,0.01127,70967.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539246532,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539246737,0.01127,70967.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539246926,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539249740,0.19775255,70965.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539249942,0.19775255,70964.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539250241,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539250442,0.19774825,70965.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539250637,0.19774825,70964.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539250841,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539251045,0.19775983,70965.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539251243,0.19775983,70964.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539251442,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539251642,0.19776726,70965.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539251837,0.19776726,70964.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539252038,0.0014,70966.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539252039,0.19776726,70963.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539252239,0.0014,70962.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539254548,0.1977248,70961.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539254750,8e-07,70960.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539254947,0.0014,70962.0,70958.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1773539255443,0.0014,70962.0,70947.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539255643,0.0014,70962.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773539255644,0.08941826,70960.0,70949.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773539256952,0.02079154,70958.0,70947.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539257354,0.02079154,70958.0,70947.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1773539257548,0.02079154,70958.0,70949.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773539257953,0.02079154,70958.0,70950.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773539258150,0.08941826,70960.0,70947.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539258351,0.08941826,70960.0,70940.0,0.01227198]
["bitfinex-derivatives","BTCF0:USTF0",1773539259046,0.0014,70959.0,70940.0,0.01227198]
["bitfinex-derivatives","BTCF0:USTF0",1773539259447,0.0014,70959.0,70940.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1773539259743,0.0014,70959.0,70939.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539259948,0.03254278,70967.0,70941.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1773539259949,0.01127,70967.0,70941.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1773539260149,0.0014,70966.0,70941.0,0.00947258]
["bitfinex-derivatives","BTCF0:USTF0",1773539260347,0.0014,70966.0,70941.0,0.00934492]
["bitfinex-derivatives","BTCF0:USTF0",1773539260650,0.043663,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539260849,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539261048,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539261645,0.0014,70964.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539262160,0.0014,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539262672,0.0014,70962.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539263066,0.043263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539263268,0.0024,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539263570,0.001,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539263758,0.0014,70964.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539264158,0.0014,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539264664,0.0014,70962.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539265160,0.0014,70961.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539265566,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539265767,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539266164,0.0014,70964.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539266567,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539266761,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539267157,0.0014,70964.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539267770,0.0014,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539268067,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539268271,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539268667,0.0014,70964.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539269174,0.0014,70963.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539269562,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539269761,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539270076,0.042263,70966.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539270371,0.0014,70965.0,70953.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1773539270560,0.042263,70966.0,70954.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773539270759,0.03272311,70967.0,70950.0,0.08941826]
["bitfinex-derivatives","BTCF0:USTF0",1773539270760,0.0014,70965.0,70950.0,0.08941826]
["bitfinex-derivatives","BTCF0:USTF0",1773539270968,0.0014,70965.0,70951.0,0.00648988]
["bitfinex-derivatives","BTCF0:USTF0",1773539271274,0.01127,70967.0,70951.0,0.00648988]
["bitfinex-derivatives","BTCF0:USTF0",1773539271473,0.0014,70966.0,70951.0,0.00648988]
["bitfinex-derivatives","BTCF0:USTF0",1773539271673,0.01127,70967.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539271974,0.0014,70965.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539272270,0.0014,70964.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539272476,0.0014,70963.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539272771,0.0014,70962.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539273274,0.042258,70974.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539273570,0.0014,70973.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539273771,0.042258,70974.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539274071,0.0014,70973.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539274263,0.042258,70974.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539274462,0.0014,70973.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539274672,0.01127,70967.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539274874,0.0014,70966.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539275277,0.01127,70967.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539275570,0.0014,70966.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539275770,0.01127,70967.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539275971,0.0014,70966.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539276471,0.0014,70965.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539276877,0.0014,70964.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539277369,0.0014,70963.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539277572,0.01127,70967.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539277763,0.0014,70966.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539277970,0.0014,70965.0,70961.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773539278573,0.08941826,70980.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539278778,0.13167326,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539278974,0.0014,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539279178,0.0014,70978.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539279572,0.13167326,70980.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539279774,0.0014,70979.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539279974,0.02831043,70979.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539280374,0.001,70978.0,70966.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539281176,0.001,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539281979,0.03031043,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539282179,0.02931043,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539282483,0.001,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539282783,0.002,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539282976,0.001,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539283175,0.03031043,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539283681,0.02931043,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539283882,0.001,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539284982,0.002,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539285184,0.001,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539285683,0.0014,70977.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539286078,0.0014,70976.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539286382,0.0014,70976.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539286575,0.0014,70975.0,70968.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539286776,0.0014,70974.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539287178,0.001,70977.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539287379,0.0014,70976.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539287682,0.001,70977.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539287882,0.0014,70976.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539288279,0.0014,70975.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539288785,0.0014,70974.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539289285,0.0014,70973.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539289675,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539289878,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539290184,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539290384,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539290780,0.0014,70977.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539291277,0.0014,70976.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539294889,0.0014,70975.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539295386,0.0014,70974.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539295789,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539295989,0.0014,70973.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539296383,0.0014,70972.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539296781,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539296983,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539297488,0.0014,70977.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539297790,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539297991,0.0014,70976.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539298185,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539298385,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539298694,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539298885,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539299191,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539299491,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539299691,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539299892,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539300195,0.00539,70979.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539300495,0.0014,70978.0,70969.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773539302287,0.0014,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539302490,0.02280813,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539303703,0.0014,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539331617,0.0014,70978.0,70959.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539333016,0.0014,70978.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539343135,0.047645,70979.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539343330,0.0014,70977.0,70967.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773539348940,0.00539,70979.0,70959.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1773539349137,0.0014,70978.0,70973.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1773539349337,0.42198567,70986.0,70960.0,0.08939264]
["bitfinex-derivatives","BTCF0:USTF0",1773539349541,0.08939264,70990.0,70981.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539349733,0.0014,70989.0,70981.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539349937,0.08939264,70990.0,70981.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539350133,0.0014,70989.0,70981.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539350441,0.0014,70989.0,70984.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539350637,0.44276151,71004.0,70984.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539350838,0.13163564,71000.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539351445,0.042243,70999.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539351646,0.001,70989.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539351846,0.0014,70988.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539352050,0.0014,70987.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539352240,0.0014,70986.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539352441,0.042243,70999.0,70992.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539352746,0.0014,70998.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539352947,0.0038,70995.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539353148,0.01127,70994.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539353638,0.0038,70995.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539357647,0.0048,70995.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539358152,0.0038,70995.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539360555,0.01267,70998.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539361256,0.054914,70998.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539361747,0.0038,70994.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539364149,0.0038,70994.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539365449,0.0038,70994.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539365654,0.08939264,70990.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539365855,0.0014,70989.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539366361,0.0014,70988.0,70980.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539370465,0.0014,70988.0,70976.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539371063,0.04745,70987.0,70976.0,0.00974977]
["bitfinex-derivatives","BTCF0:USTF0",1773539371361,0.0052,70987.0,70960.0,0.25851256]
["bitfinex-derivatives","BTCF0:USTF0",1773539371554,0.0052,70987.0,70960.0,0.25848594]
["bitfinex-derivatives","BTCF0:USTF0",1773539371756,0.0052,70987.0,70976.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539372152,0.0052,70987.0,70977.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1773539372564,0.01127,70996.0,70984.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773539372767,0.01127,70996.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539372768,0.0014,70995.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539375162,0.043646,70995.0,70982.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1773539378863,0.0014,70995.0,70970.0,0.08936602]
["bitfinex-derivatives","BTCF0:USTF0",1773539379470,0.0014,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539381675,0.01267,70995.0,70985.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539397692,0.01267,70995.0,70986.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1773539400695,0.01267,70995.0,70986.0,0.04154617]
["bitfinex-derivatives","BTCF0:USTF0",1773539415403,0.01267,70995.0,70975.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539415999,0.01267,70995.0,70969.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1773539416000,0.005,71014.0,70981.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1773539416201,0.005,71014.0,70990.0,0.08936602]
["bitfinex-derivatives","BTCF0:USTF0",1773539416696,0.0014,71013.0,70990.0,0.08936602]
["bitfinex-derivatives","BTCF0:USTF0",1773539416897,0.0014,71012.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539418411,0.0014,71011.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539418598,0.13159702,71020.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539418800,0.0014,71019.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539419406,0.00152,71012.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539419605,0.0014,71011.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539420405,0.0014,71010.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539420795,0.00152,71012.0,71006.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539421001,0.41955973,71030.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773539421205,0.043628,71025.0,71009.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773539421508,0.08936602,71020.0,71010.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773539422503,0.08936602,71020.0,70990.0,0.08936602]
["bitfinex-derivatives","BTCF0:USTF0",1773539422704,0.08936602,71020.0,71014.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539423009,0.042229,71023.0,71014.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539423205,0.01127,71016.0,71014.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539423406,0.0014,71015.0,71014.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539423707,0.0014,71015.0,71014.0,0.00487059]
["bitfinex-derivatives","BTCF0:USTF0",1773539424008,0.0014,71015.0,71007.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773539424208,0.0014,71015.0,71008.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773539427101,0.0064,71018.0,71000.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539427315,0.0014,71017.0,71011.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773539427905,0.0014,71017.0,71012.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773539428106,0.0064,71018.0,71000.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539428306,0.0014,71017.0,71000.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539428611,0.0014,71016.0,71000.0,0.08936602]
["bitfinex-derivatives","BTCF0:USTF0",1773539428810,0.08936602,71030.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773539429212,0.0014,71029.0,71016.0,0.042232]
["bitfinex-derivatives","BTCF0:USTF0",1773539429619,0.0028,71024.0,71016.0,0.03976464]
["bitfinex-derivatives","BTCF0:USTF0",1773539429812,0.0014,71023.0,71016.0,0.03976464]
["bitfinex-derivatives","BTCF0:USTF0",1773539430013,0.0014,71023.0,71019.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539430721,0.01127,71021.0,71019.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539432312,0.0014,71020.0,71019.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539433015,0.0028,71030.0,71010.0,0.08926124]
["bitfinex-derivatives","BTCF0:USTF0",1773539433220,0.0014,71029.0,71010.0,0.08926124]
["bitfinex-derivatives","BTCF0:USTF0",1773539433417,0.0014,71028.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539433618,0.13055751,71049.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539433619,0.042216,71044.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539433815,0.0028,71038.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539434218,0.02083629,71038.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773539435022,0.02183629,71038.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773539435220,0.001,71038.0,71026.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539435426,0.0028,71035.0,71026.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539436219,0.0014,71034.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539436417,0.0028,71035.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539436619,0.0014,71034.0,71012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539436819,0.042217,71044.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539437020,0.0014,71043.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539437323,0.0028,71037.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539437628,0.0014,71036.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539438631,0.0028,71037.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539438827,0.0014,71036.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539444929,0.0014,71036.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539445135,0.06739727,71036.0,71023.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539445730,0.06459727,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773539446033,0.02237627,71036.0,71024.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1773539446235,0.02237627,71036.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773539446435,0.0028,71033.0,71025.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1773539448927,0.0028,71033.0,71018.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1773539449132,0.0028,71033.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539449645,0.08926124,71040.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539449646,0.0014,71032.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539449938,0.0014,71031.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539450133,0.0014,71030.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539450335,0.0014,71029.0,71017.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539450646,0.0014,71028.0,71027.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539454644,0.13148024,71040.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539454845,0.0014,71039.0,71028.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1773539455030,0.0014,71039.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539455232,0.0014,71038.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539455537,0.01126,71045.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539455733,0.0014,71044.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539457043,0.0024,71044.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539457246,0.0024,71044.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539458138,0.001,71044.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539458344,0.0014,71043.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539459948,0.0014,71043.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539460244,0.0014,71043.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539460443,0.13147424,71050.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539460444,0.08926124,71050.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539460638,0.0014,71049.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539460838,0.01126,71054.0,71030.0,0.08926124]
["bitfinex-derivatives","BTCF0:USTF0",1773539461038,0.0014,71053.0,71040.0,0.08926124]
["bitfinex-derivatives","BTCF0:USTF0",1773539461242,0.0014,71053.0,71021.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539461243,0.0014,71052.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539461445,0.0014,71051.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539461641,0.0014,71050.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539461849,0.042208,71059.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539462035,0.02184574,71054.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539462240,0.02184574,71054.0,71020.0,0.08926124]
["bitfinex-derivatives","BTCF0:USTF0",1773539462241,0.02084574,71042.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539462454,0.0014,71041.0,71033.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539463256,0.02227394,71041.0,71033.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539463547,0.02227394,71041.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539463754,0.042216,71046.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539463755,0.0014,71040.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539464449,0.0014,71040.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539465052,0.042216,71046.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539465257,0.0014,71045.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539466253,0.042216,71046.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539466453,0.0014,71045.0,71033.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1773539467148,0.0014,71045.0,71033.0,0.05277721]
["bitfinex-derivatives","BTCF0:USTF0",1773539467654,0.0024,71045.0,71033.0,0.05277721]
["bitfinex-derivatives","BTCF0:USTF0",1773539468453,0.02338567,71045.0,71033.0,0.05277721]
["bitfinex-derivatives","BTCF0:USTF0",1773539469255,0.08926124,71043.0,71033.0,0.05277721]
["bitfinex-derivatives","BTCF0:USTF0",1773539471351,0.02096166,71042.0,71033.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539471551,0.042219,71040.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539471760,0.06313314,71040.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539471950,0.042219,71040.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539472347,0.042219,71040.0,71028.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1773539477659,0.06314791,71040.0,71028.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1773539477861,0.02092891,71039.0,71028.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1773539478160,0.0014,71038.0,71028.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1773539478361,0.0014,71038.0,71028.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539478961,0.0014,71038.0,71028.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1773539479461,0.0014,71038.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539479462,0.02150722,71035.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539481561,0.02150722,71035.0,71028.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1773539481764,0.0014,71034.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539481952,0.0014,71033.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539482957,0.0014,71033.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539485061,0.0014,71033.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539485264,0.0228914,71033.0,71028.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1773539485563,0.0014,71033.0,71028.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1773539489459,0.0014,71032.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539489663,0.01126,71049.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539489664,0.06365371,71046.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539489964,0.06505371,71045.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539490164,0.02143771,71044.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539490557,0.02144977,71040.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539490766,0.02144977,71040.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539491067,0.0014,71039.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539491462,0.0014,71038.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539491660,0.001,71044.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539491862,0.0014,71043.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539492263,0.0014,71042.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539493064,0.0014,71041.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539493471,0.042215,71047.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539493667,0.0014,71046.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539493862,0.0014,71046.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539493863,0.03226567,71049.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539494069,0.0014,71048.0,71028.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539494264,0.01126,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539494471,0.0014,71047.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539495067,0.08921363,71050.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539495267,0.0014,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539495463,0.042212,71052.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539495768,0.0014,71048.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539495966,0.001,71048.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539496170,0.0014,71047.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539497062,0.0014,71047.0,71038.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539497267,0.001,71052.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539497467,0.0014,71051.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539497967,0.0014,71051.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539498572,0.01126,71058.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539498878,0.0014,71057.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539499180,0.0014,71056.0,71033.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539499380,0.0014,71056.0,71030.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539499877,0.0014,71056.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539500181,0.0024,71056.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539500671,0.0024,71056.0,71033.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1773539500672,0.0024,71056.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539502267,0.0024,71056.0,71033.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1773539502268,0.0014,71056.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539502577,0.0014,71056.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539502780,0.042205,71063.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539502976,0.0014,71062.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539503574,0.02202029,71062.0,71033.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1773539503779,0.08921363,71060.0,71033.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1773539504874,0.08921363,71060.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539505783,0.08921363,71060.0,71033.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1773539506076,0.0014,71059.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539507182,0.0014,71058.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539509583,0.0014,71058.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539509772,0.0014,71058.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539511275,0.0014,71058.0,71035.0,0.043621]
["bitfinex-derivatives","BTCF0:USTF0",1773539511580,0.0014,71058.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539512073,0.0014,71057.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539514880,0.0014,71056.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539515085,0.01126,71067.0,71052.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773539515283,0.01126,71067.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539515284,0.042205,71064.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539515787,0.02082694,71065.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539515973,0.15224757,71060.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539516174,0.02222694,71059.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539516875,0.02083482,71055.0,71035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539517076,0.06444282,71059.0,71047.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539517379,0.0014,71058.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539517579,0.0014,71057.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539517780,0.0014,71056.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539518676,0.03209732,71067.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539518877,0.0014,71066.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539519077,0.042205,71064.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539521383,0.042205,71063.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539521984,0.08921363,71061.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539523386,0.0014,71060.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539524390,0.01126,71067.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539524580,0.0014,71066.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539524779,0.0014,71065.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539524988,0.0014,71064.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539525288,0.0422,71072.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539525482,0.0014,71071.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539525989,0.0014,71070.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539526286,0.0422,71072.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539526488,0.043601,71071.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539526689,0.0014,71070.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539526888,0.0014,71069.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539527079,0.001,71067.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539527281,0.0014,71066.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539527889,0.042198,71075.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539528090,0.0014,71074.0,71050.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539528491,0.0014,71074.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539530791,0.042198,71075.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539530992,0.0014,71073.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539532290,0.0014,71072.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539534302,0.01126,71078.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539534502,0.01126,71078.0,71067.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539534503,0.0014,71077.0,71067.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539534891,0.01126,71078.0,71060.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539534892,0.00070342,71081.0,71060.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539535094,0.0014,71080.0,71072.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773539535984,0.0014,71080.0,71060.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539536695,0.00070342,71081.0,71060.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539537199,0.0014,71080.0,71072.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773539537602,0.02236687,71080.0,71057.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539537793,0.02096687,71079.0,71057.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539538304,0.02096687,71074.0,71057.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539538601,0.0014,71073.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539539005,0.0014,71073.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539541500,0.0014,71073.0,71062.0,0.04150072]
["bitfinex-derivatives","BTCF0:USTF0",1773539542002,0.0014,71072.0,71062.0,0.04150072]
["bitfinex-derivatives","BTCF0:USTF0",1773539544300,0.0014,71072.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539544504,0.0014,71071.0,71060.0,0.08921363]
["bitfinex-derivatives","BTCF0:USTF0",1773539544705,0.00070342,71081.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539544904,0.0014,71085.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539545112,0.0014,71084.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539545408,0.11826399,71100.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539545409,0.0014,71083.0,71073.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539545598,0.0014,71082.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539545800,0.0014,71081.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539546199,0.042192,71085.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539546406,0.0014,71084.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539546613,0.042191,71088.0,71063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539546816,0.0014,71087.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539547109,0.06443154,71087.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539547506,0.005,71077.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539547705,0.0014,71079.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539548112,0.0014,71079.0,71072.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773539548806,0.02069362,71082.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539549007,0.0014,71081.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539549396,0.08921363,71080.0,71070.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539549597,0.0042,71079.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539549799,0.02062113,71078.0,71066.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773539551107,0.02062113,71078.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539551415,0.0042,71073.0,71065.0,0.01130002]
["bitfinex-derivatives","BTCF0:USTF0",1773539551908,0.0014,71072.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539552607,0.0014,71072.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539554601,0.0042,71073.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539554806,0.0014,71072.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539555504,0.0014,71071.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539555707,0.0014,71070.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539555902,0.0014,71072.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539556113,0.0014,71079.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539556309,0.0014,71080.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539556509,0.13133731,71090.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539556701,0.0014,71083.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539556901,0.0014,71082.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539557207,0.0014,71081.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539557398,0.0014,71080.0,71078.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773539558906,0.08914831,71090.0,71078.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773539559110,0.0028,71084.0,71078.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773539559511,0.0014,71089.0,71078.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773539562497,0.0014,71089.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539562812,0.08914831,71080.0,71073.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773539563004,0.0014,71079.0,71073.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773539563404,0.0042,71079.0,71074.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539564499,0.00135999,71078.0,71075.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539564701,0.0014,71077.0,71075.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539564902,0.0014,71076.0,71075.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539565713,0.0014,71076.0,71075.0,0.03799701]
["bitfinex-derivatives","BTCF0:USTF0",1773539570815,0.0014,71076.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539571017,0.0014,71075.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539571411,0.01962495,71087.0,71065.0,0.01155091]
["bitfinex-derivatives","BTCF0:USTF0",1773539571617,0.0014,71086.0,71065.0,0.01155091]
["bitfinex-derivatives","BTCF0:USTF0",1773539571819,0.042192,71085.0,71073.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539573019,0.0014,71084.0,71073.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539576017,0.042192,71085.0,71073.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539576221,0.0014,71084.0,71073.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1773539580124,0.0014,71084.0,71075.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539580516,0.0014,71083.0,71075.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773539582133,0.02094579,71083.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539582334,0.13134331,71080.0,71067.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539582532,0.13134331,71080.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539585533,0.06151725,71079.0,71066.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773539586935,0.042196,71078.0,71066.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773539588132,0.01932125,71079.0,71067.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539588541,0.06151725,71079.0,71067.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539589844,0.01932125,71079.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539591342,0.06142135,71075.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539591543,0.0014,71074.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539591847,0.043599,71074.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539592232,0.043599,71074.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539592639,0.0014,71074.0,71050.0,0.16871747]
["bitfinex-derivatives","BTCF0:USTF0",1773539592839,0.08914831,71070.0,71050.0,0.16871747]
["bitfinex-derivatives","BTCF0:USTF0",1773539593040,0.043599,71074.0,71050.0,0.16871747]
["bitfinex-derivatives","BTCF0:USTF0",1773539593041,0.0014,71074.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539594239,0.042199,71073.0,71065.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539596440,0.01798918,71058.0,71037.0,0.01430781]
["bitfinex-derivatives","BTCF0:USTF0",1773539596646,0.042201,71070.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539596647,0.08914831,71050.0,71032.0,0.00414027]
["bitfinex-derivatives","BTCF0:USTF0",1773539596845,0.0014,71049.0,71032.0,0.00414027]
["bitfinex-derivatives","BTCF0:USTF0",1773539597040,0.0014,71049.0,71038.0,0.00414027]
["bitfinex-derivatives","BTCF0:USTF0",1773539597637,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539597843,0.20316982,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539598044,0.20316982,71047.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539598245,0.20316982,71046.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539598444,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539598750,0.20298187,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539598949,0.20298187,71047.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539599250,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539599451,0.20283555,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539599652,0.20283555,71047.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539599846,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539600045,0.20283564,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539600350,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539600550,0.20272194,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539600751,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539600950,0.20272194,71048.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539601245,0.0014,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539605249,0.043614,71049.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539607956,0.043614,71049.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539608751,0.0014,71049.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539609959,0.22133388,71048.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539610162,0.0014,71049.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539610350,0.22132882,71048.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539610658,0.0014,71049.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539610854,0.22132882,71048.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539611055,0.0014,71049.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539611247,0.22135061,71048.0,71037.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1773539611451,0.0014,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539611651,0.22134937,71048.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539611851,0.0014,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539612045,0.22134937,71048.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539612259,0.0014,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539612460,0.22137179,71048.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539612763,0.0014,71049.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539612946,0.02063643,71067.0,71038.0,0.01330864]
["bitfinex-derivatives","BTCF0:USTF0",1773539613146,0.08914831,71060.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539613554,0.08918858,71061.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539613757,0.08918858,71061.0,71046.0,0.01330864]
["bitfinex-derivatives","BTCF0:USTF0",1773539613758,0.0014,71060.0,71046.0,0.01330864]
["bitfinex-derivatives","BTCF0:USTF0",1773539614061,0.0014,71059.0,71046.0,0.01330864]
["bitfinex-derivatives","BTCF0:USTF0",1773539614354,0.0014,71058.0,71046.0,0.01330864]
["bitfinex-derivatives","BTCF0:USTF0",1773539614561,0.0014,71058.0,71048.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539614758,0.0014,71058.0,71037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539614759,0.0014,71058.0,71042.0,0.01993459]
["bitfinex-derivatives","BTCF0:USTF0",1773539614960,0.02203643,71058.0,71037.0,0.01993459]
["bitfinex-derivatives","BTCF0:USTF0",1773539615648,0.04221,71056.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539615855,0.06424443,71058.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539616561,0.042209,71057.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539616862,0.02203643,71058.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539619151,0.06424443,71058.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539622769,0.042209,71057.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539623258,0.0014,71058.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539623460,0.0014,71058.0,71048.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1773539623859,0.0014,71058.0,71048.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1773539624563,0.0014,71058.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539624764,0.0014,71058.0,71032.0,0.01419168]
["bitfinex-derivatives","BTCF0:USTF0",1773539624964,0.21552376,71057.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539625166,0.21552376,71056.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539625362,0.21552376,71055.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539625663,0.21552376,71055.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539625664,0.21552376,71054.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539625869,0.21552376,71053.0,71032.0,0.01800063]
["bitfinex-derivatives","BTCF0:USTF0",1773539626071,0.21552376,71052.0,71042.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773539626366,0.21692376,71051.0,71037.0,0.01800063]
["bitfinex-derivatives","BTCF0:USTF0",1773539626565,0.30471234,71050.0,71032.0,0.01835967]
["bitfinex-derivatives","BTCF0:USTF0",1773539626863,0.21552376,71049.0,71032.0,0.01835967]
["bitfinex-derivatives","BTCF0:USTF0",1773539627062,0.21552376,71048.0,71040.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539627262,0.21552376,71047.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539627569,0.21552376,71046.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539627765,0.21552376,71045.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539627965,0.21692376,71044.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539628160,4e-08,71043.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539628362,7.6e-07,71044.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539630879,7.6e-07,71044.0,71038.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539631083,7.6e-07,71044.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539631759,0.08918858,71050.0,71040.0,0.02570303]
["bitfinex-derivatives","BTCF0:USTF0",1773539631962,0.08918858,71050.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539631963,0.0014,71049.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539632160,0.0014,71048.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539632368,0.0014,71048.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539632369,0.042208,71058.0,71044.0,0.02570303]
["bitfinex-derivatives","BTCF0:USTF0",1773539632570,0.043609,71057.0,71045.0,0.02570303]
["bitfinex-derivatives","BTCF0:USTF0",1773539632967,0.0014,71056.0,71045.0,0.02570303]
["bitfinex-derivatives","BTCF0:USTF0",1773539633168,0.042209,71057.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539633474,0.0014,71056.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539633876,0.01126,71052.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539640475,0.042209,71057.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773539640773,0.02815604,71051.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539640977,0.11734462,71050.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539641669,0.11734462,71050.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539641863,0.09058858,71050.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539642267,0.02675604,71049.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539642566,0.02675604,71046.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539642762,0.042215,71047.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539643970,0.06896904,71049.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539644371,0.06896904,71049.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773539644571,0.042213,71049.0,71031.0,0.02640695]
["bitfinex-derivatives","BTCF0:USTF0",1773539646977,0.042213,71049.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539649680,0.042213,71049.0,71031.0,0.02640695]
["bitfinex-derivatives","BTCF0:USTF0",1773539649681,0.042213,71049.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539656479,0.042214,71048.0,71035.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773539656682,0.02675604,71044.0,71026.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539656881,0.11594462,71041.0,71029.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539657077,0.0014,71040.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539657279,0.0014,71040.0,71026.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539657580,0.0014,71040.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539658586,0.02675604,71039.0,71026.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1773539658781,0.02675604,71039.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539658979,0.0014,71040.0,71028.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539659882,0.08918858,71041.0,71026.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539660181,0.0014,71040.0,71026.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539661084,0.0014,71040.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539661383,0.0014,71040.0,71026.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539661784,0.0014,71040.0,71030.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539662789,0.08918858,71041.0,71030.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539662992,0.0014,71040.0,71030.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1773539670193,0.0014,71040.0,71031.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539673487,0.0014,71040.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539674990,0.0014,71040.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539682999,0.08923591,71042.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539683302,0.0014,71039.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539685304,0.01126,71054.0,71040.0,0.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1773539685490,0.01126,71054.0,71029.0,0.08923591]
["bitfinex-derivatives","BTCF0:USTF0",1773539685491,0.0014,71053.0,71029.0,0.08923591]
["bitfinex-derivatives","BTCF0:USTF0",1773539685692,0.0014,71052.0,71042.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773539686009,0.0014,71052.0,71042.0,0.06755205]
["bitfinex-derivatives","BTCF0:USTF0",1773539688105,0.0014,71052.0,71042.0,0.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1773539689398,0.005,71059.0,71046.0,0.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1773539689598,0.0014,71058.0,71046.0,0.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1773539690110,0.0014,71057.0,71046.0,0.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1773539690606,0.0014,71057.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539691103,0.042208,71058.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539691302,0.01126,71053.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539691902,0.01126,71053.0,71050.0,0.03806376]
["bitfinex-derivatives","BTCF0:USTF0",1773539692300,0.0014,71052.0,71050.0,0.03806376]
["bitfinex-derivatives","BTCF0:USTF0",1773539692499,0.0014,71052.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539692807,0.0014,71051.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539693201,0.01126,71053.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539693501,0.0014,71051.0,71050.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539696607,0.0014,71051.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539696608,0.0014,71051.0,71030.0,0.02680376]
["bitfinex-derivatives","BTCF0:USTF0",1773539697624,0.0014,71051.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539698115,0.13284791,71051.0,71038.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539698914,0.043612,71051.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539699501,0.0014,71051.0,71036.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539699713,0.042213,71050.0,71037.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539700706,0.042213,71050.0,71038.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539704818,0.0014,71051.0,71038.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539705126,0.0014,71051.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539706208,0.08923591,71050.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539706816,0.02734029,71048.0,71031.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539708115,0.042216,71045.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539708317,0.0014,71044.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539709316,0.0014,71044.0,71033.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539723616,0.08923591,71043.0,71031.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539723820,0.02408738,71042.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539724014,0.08923591,71034.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539724214,0.0014,71033.0,71022.0,0.032229]
["bitfinex-derivatives","BTCF0:USTF0",1773539729119,0.0014,71033.0,71003.0,0.25265665]
["bitfinex-derivatives","BTCF0:USTF0",1773539729120,0.02408738,71032.0,71003.0,0.27627883]
["bitfinex-derivatives","BTCF0:USTF0",1773539729325,0.02408738,71032.0,70999.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539729326,0.08923591,71020.0,70999.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539729527,0.0014,71019.0,71009.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539729717,0.0014,71018.0,71009.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539730121,0.0014,71018.0,71009.0,0.01362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539730323,0.0014,71017.0,71009.0,0.01362218]
["bitfinex-derivatives","BTCF0:USTF0",1773539730524,0.0014,71017.0,71005.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1773539730719,0.0014,71017.0,71005.0,0.07145404]
["bitfinex-derivatives","BTCF0:USTF0",1773539731728,0.0014,71017.0,71006.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1773539731917,0.08923591,71020.0,71008.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1773539732119,0.08923591,71030.0,71013.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539732321,0.08923591,71030.0,70986.0,0.12745012]
["bitfinex-derivatives","BTCF0:USTF0",1773539732322,0.13146091,71030.0,71018.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539732520,0.043626,71029.0,71018.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539733527,0.042226,71029.0,71018.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539733726,0.0014,71028.0,71018.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539737817,0.08926989,71030.0,71018.0,0.01774273]
["bitfinex-derivatives","BTCF0:USTF0",1773539738017,0.0014,71029.0,71021.0,0.05801766]
["bitfinex-derivatives","BTCF0:USTF0",1773539738324,0.0014,71029.0,71022.0,0.01578766]
["bitfinex-derivatives","BTCF0:USTF0",1773539739527,0.0014,71029.0,71022.0,0.05801666]
["bitfinex-derivatives","BTCF0:USTF0",1773539740228,0.0014,71028.0,71022.0,0.05801666]
["bitfinex-derivatives","BTCF0:USTF0",1773539740929,0.0014,71028.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539745432,0.0014,71028.0,71022.0,0.05584063]
["bitfinex-derivatives","BTCF0:USTF0",1773539745728,0.0014,71027.0,71023.0,0.01335515]
["bitfinex-derivatives","BTCF0:USTF0",1773539749135,0.0014,71027.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539752540,0.0014,71026.0,71022.0,0.042229]
["bitfinex-derivatives","BTCF0:USTF0",1773539752838,0.0014,71026.0,71022.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1773539753935,0.08926989,71032.0,71023.0,0.05361246]
["bitfinex-derivatives","BTCF0:USTF0",1773539754251,1e-08,71035.0,71031.0,0.00998446]
["bitfinex-derivatives","BTCF0:USTF0",1773539754443,0.0014,71034.0,71031.0,0.00998446]
["bitfinex-derivatives","BTCF0:USTF0",1773539756443,0.0014,71034.0,71030.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1773539756444,0.042214,71048.0,71020.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539756637,0.042215,71047.0,71020.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539756836,0.08926989,71050.0,71020.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539757148,0.0014,71049.0,71036.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539757346,0.08926989,71050.0,71036.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773539757547,0.08926989,71050.0,71036.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1773539757748,0.0014,71049.0,71038.0,0.04279002]
["bitfinex-derivatives","BTCF0:USTF0",1773539757950,0.13148289,71050.0,71038.0,0.04279002]
["bitfinex-derivatives","BTCF0:USTF0",1773539758144,0.0014,71048.0,71038.0,0.04279002]
["bitfinex-derivatives","BTCF0:USTF0",1773539759051,0.0014,71048.0,71038.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1773539759452,0.01266,71048.0,71038.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1773539759948,0.0014,71048.0,71038.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1773539761240,0.0014,71048.0,71038.0,0.04279002]
["bitfinex-derivatives","BTCF0:USTF0",1773539761443,0.0014,71047.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539765958,0.0014,71046.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539768758,0.0014,71046.0,71039.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773539769461,0.0014,71046.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539779358,0.00049609,71046.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539782870,0.01126,71048.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539783072,0.0014,71047.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539786071,0.01126,71048.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539786270,0.0014,71047.0,71040.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539789876,0.01126,71048.0,71030.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539790065,0.0014,71047.0,71030.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539790976,0.0014,71047.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539791175,0.0014,71047.0,71030.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539791476,0.0014,71047.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539793179,0.01126,71048.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539793480,0.0014,71047.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539795871,0.08926989,71060.0,71028.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1773539795872,0.08926989,71060.0,71037.0,0.08926989]
["bitfinex-derivatives","BTCF0:USTF0",1773539796073,0.0014,71059.0,71032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539796874,0.0014,71059.0,71044.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539797074,0.0014,71059.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539797276,0.043608,71059.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539797582,0.0014,71058.0,71046.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539798486,0.043608,71058.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773539799383,0.042209,71057.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773539803790,0.042209,71057.0,71045.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773539804583,0.042208,71059.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539804976,0.0014,71058.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539805487,0.0014,71057.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539805894,0.0891806,71060.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539806195,0.0014,71056.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539806406,0.0891806,71060.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539806607,0.0014,71055.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539806905,0.0891806,71060.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539807105,0.0014,71054.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539807501,0.0014,71053.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539807702,0.0014,71052.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539807896,0.0891806,71060.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539808098,0.0014,71059.0,71048.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1773539808499,0.0014,71058.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539814516,0.0014,71058.0,71052.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773539814703,0.0014,71058.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539814704,0.42140019,71073.0,71048.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539814910,0.3098,71077.0,71048.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539815214,0.0014,71076.0,71040.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539815417,0.042198,71076.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539815606,0.043598,71075.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539815915,0.3098,71077.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539815916,0.043599,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539816413,0.042199,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539816615,0.0014,71073.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539817010,0.0014,71072.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539817411,0.042199,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539817708,0.0014,71071.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539818015,0.0014,71070.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539818406,0.043199,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539818602,0.0014,71069.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539819012,0.0014,71068.0,71048.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539819215,0.0014,71067.0,71050.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539820115,0.0014,71067.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539820316,0.0014,71066.0,71050.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539820912,0.0014,71066.0,71048.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539820913,0.0891806,71060.0,71048.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539821115,0.02540381,71059.0,71041.0,0.042218]
["bitfinex-derivatives","BTCF0:USTF0",1773539821315,0.0891806,71051.0,71043.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773539821515,0.0014,71050.0,71043.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773539822519,0.0014,71050.0,71043.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1773539823323,0.0014,71050.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539824908,0.0014,71050.0,71044.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773539826317,0.0014,71050.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539828720,0.1313876,71060.0,71048.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539829017,0.3098,71080.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539829018,0.0014,71059.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539829414,0.0014,71055.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539829614,0.0014,71054.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539830021,0.0891806,71060.0,71048.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539830221,0.0014,71059.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539830526,0.0891806,71060.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539830726,0.0014,71055.0,71049.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1773539830917,0.0014,71054.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539831227,0.0014,71055.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539831427,0.0014,71054.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539831727,0.0014,71055.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539831924,0.0014,71054.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539832225,0.0014,71055.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539832427,0.0014,71054.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539832636,0.0014,71053.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539832814,0.0014,71052.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539834631,0.0014,71053.0,71043.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539834827,0.0891806,71060.0,71052.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539835032,0.0014,71059.0,71052.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539836525,0.0014,71059.0,71053.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773539836725,0.0014,71059.0,71054.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773539838336,0.0014,71061.0,71052.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539838634,0.1004406,71070.0,71052.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539838938,0.0014,71069.0,71052.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539839934,0.0014,71069.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539840627,0.0891806,71080.0,71050.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539840832,0.0014,71079.0,71050.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539841035,0.042197,71077.0,71050.0,0.0891806]
["bitfinex-derivatives","BTCF0:USTF0",1773539841232,0.042197,71077.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539841434,0.0014,71076.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539841935,0.0014,71075.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539843029,0.0014,71075.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539846138,0.0268602,71075.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539846936,0.0690582,71075.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539847438,0.0014,71075.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539858247,0.0014,71075.0,71064.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539866449,0.042197,71078.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539866756,0.0014,71077.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539867248,0.0014,71077.0,71065.0,0.042203]
["bitfinex-derivatives","BTCF0:USTF0",1773539867449,0.0014,71077.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539867654,0.053456,71079.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539867856,0.01126,71079.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539868150,0.0014,71078.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539868355,0.01126,71079.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539868550,0.0014,71078.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539868957,0.0014,71078.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539869156,0.08914553,71080.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539869358,0.0014,71079.0,71070.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539869856,0.0014,71078.0,71070.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539872949,0.08914553,71080.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539873148,0.0014,71079.0,71071.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773539874160,0.0014,71079.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539874356,0.0014,71079.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539874557,0.0014,71079.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773539874953,0.0248866,71078.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539875256,0.08914553,71063.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539875460,0.0014,71062.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539875661,0.0014,71061.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539875961,0.0014,71060.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539876161,0.0014,71059.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539876358,0.042202,71068.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539876562,0.0014,71067.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539878771,0.0014,71067.0,71053.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1773539878971,0.08914553,71063.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539879275,0.08914553,71063.0,71053.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1773539884573,0.08914553,71063.0,71054.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773539884779,0.02624778,71067.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539884780,0.0014,71067.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539884981,0.0014,71067.0,71056.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539885275,0.0014,71067.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539885579,0.0014,71067.0,71057.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539887376,0.005,71075.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539887585,0.0014,71074.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539888982,0.043599,71074.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539891082,0.042199,71073.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539893386,0.08914553,71070.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539894489,0.08914553,71070.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539899793,0.08914553,71070.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539901093,0.0014,71074.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539901291,0.08914553,71063.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539901503,0.0014,71064.0,71055.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773539905300,0.0014,71064.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539905600,0.0014,71063.0,71059.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539905994,0.0014,71063.0,71057.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539906392,0.0014,71064.0,71057.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539906792,0.0014,71065.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539906993,0.042198,71075.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539907193,0.0014,71074.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539907701,0.0014,71073.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539908101,0.042198,71075.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539908401,0.0014,71074.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539908592,0.042198,71075.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773539908791,0.0014,71074.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539909698,0.0014,71073.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539910101,0.042197,71076.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539910402,0.043598,71075.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539910803,0.0014,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539911195,0.042198,71075.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539911392,0.0014,71074.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539911593,0.0014,71073.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539911801,0.0014,71072.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539912508,0.042196,71078.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539912806,0.0014,71077.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539913006,0.0014,71077.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539913407,0.043597,71077.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539915200,0.042197,71076.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539922413,0.042197,71076.0,71064.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539924313,0.10540753,71080.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539924314,0.01626,71080.0,71060.0,0.08914753]
["bitfinex-derivatives","BTCF0:USTF0",1773539924514,0.0014,71079.0,71055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539926115,0.0014,71079.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539950434,0.08914753,71080.0,71069.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539950627,0.0014,71078.0,71061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539951930,0.0014,71078.0,71068.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1773539954125,0.02637984,71077.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539954330,0.08914753,71070.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539954534,0.0014,71069.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539955931,0.0014,71069.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539958232,0.0014,71069.0,71053.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773539960139,0.0014,71069.0,71063.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539961341,0.0014,71071.0,71053.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773539962843,0.0014,71071.0,71064.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539972053,0.02951747,71071.0,71064.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773539973558,0.02951747,71071.0,71054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539973760,0.02951747,71071.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539974659,0.11724169,71070.0,71060.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539975158,0.11724169,71070.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773539975547,0.11724169,71070.0,71062.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539975854,0.02809416,71070.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539985456,0.0014,71071.0,71063.0,0.042205]
["bitfinex-derivatives","BTCF0:USTF0",1773539985860,0.02782353,71069.0,71057.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539986059,0.02782353,71069.0,71058.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539986952,0.02782353,71069.0,71053.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539987154,0.0014,71071.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539987155,0.02782696,71062.0,71050.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539987354,0.02782696,71062.0,71036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539987756,0.02916981,71061.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539988257,0.02916981,71061.0,71055.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539988964,0.01126,71057.0,71055.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539989165,0.01126,71057.0,71051.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773539989360,0.0014,71061.0,71032.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1773539989668,0.0014,71064.0,71043.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773539989962,0.0014,71064.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539990357,0.0014,71064.0,71045.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539991665,0.0014,71070.0,71044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773539992967,0.09054719,71070.0,71057.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773539993360,0.02796882,71069.0,71055.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773539993755,0.02796986,71069.0,71055.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773539995069,0.02777714,71068.0,71055.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773539996471,0.09054719,71070.0,71048.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1773539996472,0.02268508,71064.0,71048.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1773539996668,0.02259231,71059.0,71028.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773539996971,0.08914719,71040.0,71033.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539997171,0.09054719,71040.0,71033.0,0.032222]
["bitfinex-derivatives","BTCF0:USTF0",1773539997373,0.09054719,71040.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773539999069,0.0014,71040.0,71034.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773540001172,0.0014,71042.0,71036.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1773540001373,0.13136019,71050.0,71037.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540001574,0.0014,71058.0,71041.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540002072,0.0014,71058.0,71040.0,0.09054719]
["bitfinex-derivatives","BTCF0:USTF0",1773540002073,0.0014,71060.0,71054.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773540002271,0.08914719,71070.0,71054.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773540002468,0.042203,71066.0,71055.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540002671,0.0014,71073.0,71056.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540002875,0.042188,71091.0,71076.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773540003074,0.02905036,71100.0,71060.0,0.08914719]
["bitfinex-derivatives","BTCF0:USTF0",1773540003075,0.01973396,71088.0,71067.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540003275,0.08914719,71090.0,71067.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540003276,0.0014,71087.0,71067.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540003974,0.042192,71086.0,71070.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1773540004277,0.04359242,71086.0,71073.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540004480,0.01833396,71084.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773540004981,0.08914719,71080.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773540005191,0.0014,71079.0,71068.0,0.042202]
["bitfinex-derivatives","BTCF0:USTF0",1773540005375,0.0014,71079.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773540005376,0.08914719,71072.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773540005782,0.00280042,71071.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773540005977,0.0014,71071.0,71060.0,0.042207]
["bitfinex-derivatives","BTCF0:USTF0",1773540008478,0.0014,71071.0,71060.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540009584,0.0014,71071.0,71061.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1773540009774,0.09054719,71071.0,71055.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540009978,0.00140042,71070.0,71055.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540010281,0.042203,71068.0,71055.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540011181,0.13135119,71065.0,71051.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540011382,0.0014,71064.0,71051.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540014484,0.0014,71064.0,71052.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540014982,0.0014,71064.0,71052.0,0.06077993]
["bitfinex-derivatives","BTCF0:USTF0",1773540015182,0.0014,71064.0,71053.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540015779,0.0014,71069.0,71053.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540015975,0.01126,71073.0,71051.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540016189,0.00140042,71070.0,71051.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540016989,0.00140042,71070.0,71060.0,0.06077593]
["bitfinex-derivatives","BTCF0:USTF0",1773540017188,0.00140042,71070.0,71061.0,0.01856893]
["bitfinex-derivatives","BTCF0:USTF0",1773540020992,0.00140042,71070.0,71061.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1773540022086,0.043599,71074.0,71061.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1773540022292,0.00140042,71073.0,71061.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1773540023489,0.00140042,71073.0,71062.0,0.06348697]
["bitfinex-derivatives","BTCF0:USTF0",1773540023886,0.0014,71074.0,71063.0,0.06348697]
["bitfinex-derivatives","BTCF0:USTF0",1773540025085,0.0014,71074.0,71065.0,0.042204]
["bitfinex-derivatives","BTCF0:USTF0",1773540025287,0.01126,71081.0,71061.0,0.02128197]
["bitfinex-derivatives","BTCF0:USTF0",1773540025491,0.0014,71080.0,71061.0,0.02128197]
["bitfinex-derivatives","BTCF0:USTF0",1773540026391,0.0014,71080.0,71060.0,0.08914719]
["bitfinex-derivatives","BTCF0:USTF0",1773540026392,0.0014,71080.0,71072.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773540026594,0.0014,71082.0,71074.0,0.02128197]
["bitfinex-derivatives","BTCF0:USTF0",1773540026792,0.0014,71082.0,71074.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540027885,0.0014,71086.0,71074.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540028196,0.0028,71086.0,71077.0,0.02128197]
["bitfinex-derivatives","BTCF0:USTF0",1773540028396,0.0028,71086.0,71077.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540029293,0.0014,71085.0,71077.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540030197,0.0014,71086.0,71077.0,0.06351799]
["bitfinex-derivatives","BTCF0:USTF0",1773540030583,0.0028,71086.0,71077.0,0.06351799]
["bitfinex-derivatives","BTCF0:USTF0",1773540031589,0.0014,71086.0,71077.0,0.06351799]
["bitfinex-derivatives","BTCF0:USTF0",1773540031789,0.0028,71086.0,71077.0,0.06351799]
["bitfinex-derivatives","BTCF0:USTF0",1773540032496,0.0028,71086.0,71077.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540036097,0.01126,71093.0,71077.0,0.02132199]
["bitfinex-derivatives","BTCF0:USTF0",1773540036301,0.0014,71092.0,71078.0,0.02128197]
["bitfinex-derivatives","BTCF0:USTF0",1773540036796,0.0014,71091.0,71081.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773540037100,0.0014,71091.0,71082.0,0.042194]
["bitfinex-derivatives","BTCF0:USTF0",1773540040705,0.0014,71091.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540041103,0.043589,71091.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540042713,0.0014,71091.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540047914,0.043589,71091.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540048412,0.0014,71091.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540050201,0.02905036,71100.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540050406,0.02551607,71113.0,71081.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540050407,0.042179,71107.0,71093.0,0.042187]
["bitfinex-derivatives","BTCF0:USTF0",1773540050604,0.04358,71106.0,71093.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540050810,0.042181,71104.0,71093.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540051217,0.0014,71103.0,71093.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540054621,0.01125,71114.0,71093.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540054622,0.02513774,71162.0,71105.0,0.281202]
["bitfinex-derivatives","BTCF0:USTF0",1773540054826,0.042152,71153.0,71133.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773540055014,0.04215,71156.0,71140.0,0.08909459]
["bitfinex-derivatives","BTCF0:USTF0",1773540055312,1.02595249,71159.0,71140.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540055313,0.042152,71153.0,71140.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540055507,0.0014,71155.0,71130.0,0.09049459]
["bitfinex-derivatives","BTCF0:USTF0",1773540055508,0.08909459,71150.0,71130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540055708,0.01964182,71139.0,71131.0,0.31251538]
["bitfinex-derivatives","BTCF0:USTF0",1773540055912,0.08909459,71140.0,71119.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540055913,0.02104182,71138.0,71119.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540056220,0.97879249,71137.0,71124.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773540056518,0.99843431,71137.0,71124.0,0.042169]
["bitfinex-derivatives","BTCF0:USTF0",1773540056718,0.99843431,71137.0,71125.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773540056922,0.04716,71136.0,71125.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773540057322,0.06680182,71136.0,71125.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773540058117,0.01964182,71135.0,71125.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1773540058824,0.01964182,71133.0,71125.0,0.02932304]
["bitfinex-derivatives","BTCF0:USTF0",1773540059215,0.97879249,71134.0,71119.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540059216,0.0014,71132.0,71119.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540059421,0.97879249,71134.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540059724,0.0014,71133.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540059919,0.0014,71132.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540060114,0.0014,71131.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540060318,0.97879249,71134.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540060520,0.0014,71133.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540060920,0.0014,71132.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540061119,0.0014,71131.0,71128.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773540061323,0.08909459,71150.0,71122.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540061520,0.0014,71149.0,71139.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773540061721,0.0014,71148.0,71139.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1773540062220,0.93441324,71147.0,71133.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540062421,1.02210783,71150.0,71133.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540062626,0.0014,71149.0,71133.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540062825,0.0014,71149.0,71140.0,0.042159]
["bitfinex-derivatives","BTCF0:USTF0",1773540063629,0.0014,71149.0,71142.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773540063826,0.93301324,71148.0,71142.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773540064027,0.0014,71147.0,71142.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773540064329,0.93301324,71153.0,71142.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773540064524,0.0014,71152.0,71144.0,0.042157]
["bitfinex-derivatives","BTCF0:USTF0",1773540065731,0.0014,71153.0,71131.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540065932,0.01125,71160.0,71133.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540066241,0.93301324,71159.0,71147.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540066439,0.0014,71158.0,71145.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540066745,0.01964182,71156.0,71139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540067837,0.01964182,71156.0,71144.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540069743,0.01964182,71156.0,71145.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540069944,0.93301324,71155.0,71145.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540070143,0.06613167,71163.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540070345,0.06613167,71163.0,71131.0,0.02365143]
["bitfinex-derivatives","BTCF0:USTF0",1773540070346,0.02398567,71162.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540070542,0.02398567,71162.0,71142.0,0.02078014]
["bitfinex-derivatives","BTCF0:USTF0",1773540071344,0.042146,71163.0,71142.0,0.02078014]
["bitfinex-derivatives","BTCF0:USTF0",1773540071942,0.042146,71163.0,71148.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773540072550,0.0014,71166.0,71142.0,0.02078014]
["bitfinex-derivatives","BTCF0:USTF0",1773540072847,0.042145,71164.0,71143.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540073048,0.042146,71163.0,71148.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773540073350,0.042146,71163.0,71142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540073351,0.0014,71164.0,71147.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540073646,0.01124,71169.0,71147.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540073844,0.0014,71168.0,71153.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773540074751,0.042148,71160.0,71146.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540074952,0.0671241,71160.0,71146.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773540075157,0.042148,71159.0,71146.0,0.04219602]
["bitfinex-derivatives","BTCF0:USTF0",1773540075447,0.0249761,71160.0,71146.0,0.04219602]
["bitfinex-derivatives","BTCF0:USTF0",1773540075651,0.0249761,71160.0,71147.0,0.042155]
["bitfinex-derivatives","BTCF0:USTF0",1773540076650,0.0249761,71160.0,71148.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773540076841,0.0249761,71160.0,71148.0,0.04219402]
["bitfinex-derivatives","BTCF0:USTF0",1773540077044,0.0014,71160.0,71148.0,0.04219402]
["bitfinex-derivatives","BTCF0:USTF0",1773540077243,0.0014,71160.0,71150.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1773540077443,0.0014,71164.0,71152.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540077639,0.0014,71167.0,71156.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773540077846,0.0014,71166.0,71156.0,0.04219002]
["bitfinex-derivatives","BTCF0:USTF0",1773540078246,0.0014,71165.0,71156.0,0.04219002]
["bitfinex-derivatives","BTCF0:USTF0",1773540078447,0.01124,71169.0,71159.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773540078648,0.02415249,71182.0,71160.0,0.01938014]
["bitfinex-derivatives","BTCF0:USTF0",1773540078844,0.02429237,71187.0,71172.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773540079155,0.0014,71180.0,71172.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540079347,0.0014,71180.0,71172.0,0.04218002]
["bitfinex-derivatives","BTCF0:USTF0",1773540079548,0.0014,71180.0,71172.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540080450,0.0014,71180.0,71173.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773540080652,0.02624633,71192.0,71172.0,0.01942016]
["bitfinex-derivatives","BTCF0:USTF0",1773540080852,0.02624633,71192.0,71173.0,0.33495281]
["bitfinex-derivatives","BTCF0:USTF0",1773540081150,0.02649835,71184.0,71174.0,0.31557267]
["bitfinex-derivatives","BTCF0:USTF0",1773540081350,0.02649835,71181.0,71162.0,0.16909938]
["bitfinex-derivatives","BTCF0:USTF0",1773540081551,0.05092341,71178.0,71161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540081751,0.08894441,71200.0,71160.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540081752,0.05232341,71177.0,71160.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540081953,0.05092341,71175.0,71161.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773540082149,0.0014,71174.0,71162.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773540082349,0.0014,71174.0,71163.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773540083353,0.0014,71174.0,71164.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773540083552,0.0014,71174.0,71163.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773540083752,0.0014,71174.0,71162.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773540084456,0.0014,71174.0,71161.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540084657,0.0014,71173.0,71163.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773540084867,0.0014,71172.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540085161,0.0014,71172.0,71158.0,0.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1773540085462,0.0014,71172.0,71164.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773540086057,0.0014,71171.0,71165.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773540086562,0.0014,71174.0,71167.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773540087065,0.0014,71174.0,71164.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773540087563,0.0014,71174.0,71165.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773540087755,0.0014,71174.0,71166.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773540087958,0.042135,71181.0,71168.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773540088158,0.0014,71180.0,71168.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1773540089360,0.01124,71186.0,71165.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540089559,0.01124,71186.0,71158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540089560,0.0014,71185.0,71175.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773540090059,0.0014,71184.0,71177.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773540090562,0.0014,71189.0,71170.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540090863,0.03118036,71206.0,71184.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540090864,0.042125,71199.0,71184.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540091058,0.0014,71198.0,71186.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773540092261,0.0024,71198.0,71186.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1773540092861,0.0014,71198.0,71187.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773540093055,0.0014,71198.0,71185.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540093256,0.043525,71198.0,71185.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540093561,0.0014,71197.0,71186.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540093760,0.0014,71196.0,71187.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773540094163,0.05092341,71209.0,71188.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540094462,0.042121,71205.0,71190.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773540094855,0.042122,71204.0,71190.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773540095060,0.0014,71209.0,71195.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773540095366,0.0014,71209.0,71178.0,0.16769938]
["bitfinex-derivatives","BTCF0:USTF0",1773540095367,0.0014,71208.0,71198.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773540095565,0.0014,71208.0,71193.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540095566,0.01124,71210.0,71193.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540095966,0.0014,71209.0,71198.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773540096665,0.0014,71209.0,71193.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540096865,0.0014,71209.0,71196.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773540097165,0.04211,71224.0,71200.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540097368,0.05092341,71223.0,71201.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1773540097556,0.0014,71222.0,71202.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1773540097760,0.0014,71222.0,71203.0,0.30569387]
["bitfinex-derivatives","BTCF0:USTF0",1773540097955,0.0014,71222.0,71204.0,0.30709387]
["bitfinex-derivatives","BTCF0:USTF0",1773540098157,0.01259,71222.0,71209.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773540098463,0.01259,71222.0,71210.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540098767,0.00135,71222.0,71210.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540099062,0.00135,71222.0,71204.0,0.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1773540099666,0.00135,71222.0,71210.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773540100065,0.00135,71222.0,71212.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540100267,0.00135,71222.0,71212.0,0.04215703]
["bitfinex-derivatives","BTCF0:USTF0",1773540100867,0.043461,71222.0,71212.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540101067,0.05092341,71224.0,71212.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540101068,0.05232341,71224.0,71212.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540101265,0.005,71268.0,71233.0,0.02105245]
["bitfinex-derivatives","BTCF0:USTF0",1773540101464,0.042085,71266.0,71235.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540101661,0.05092341,71267.0,71236.0,0.30453551]
["bitfinex-derivatives","BTCF0:USTF0",1773540101860,0.042091,71255.0,71237.0,0.30453551]
["bitfinex-derivatives","BTCF0:USTF0",1773540102066,0.05232341,71254.0,71237.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540102262,0.0014,71254.0,71240.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540102467,0.05092341,71260.0,71246.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773540102662,0.05092341,71260.0,71246.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540102870,0.0014,71259.0,71251.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773540103064,0.05092341,71276.0,71251.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540103258,0.05092341,71274.0,71259.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540103458,0.05092341,71274.0,71259.0,0.04212803]
["bitfinex-derivatives","BTCF0:USTF0",1773540103663,0.05092341,71274.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540104058,0.05092341,71271.0,71249.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773540104261,0.05092341,71269.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540104872,0.05092341,71267.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540105071,0.05092341,71265.0,71253.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773540106269,0.05092341,71265.0,71255.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773540106489,0.0014,71266.0,71251.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540106766,0.0014,71265.0,71251.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540106964,0.01123,71272.0,71251.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540107271,0.0014,71271.0,71259.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773540107466,0.05232341,71272.0,71251.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540107669,0.05232341,71272.0,71261.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540107875,0.0014,71272.0,71261.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540108072,0.0014,71272.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540108280,0.0014,71274.0,71258.0,0.05218773]
["bitfinex-derivatives","BTCF0:USTF0",1773540108671,0.0014,71273.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540108873,0.0014,71272.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540109071,0.0014,71271.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540109370,0.0014,71277.0,71266.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540109675,0.0014,71276.0,71266.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540109871,0.04877935,71276.0,71252.0,0.05130618]
["bitfinex-derivatives","BTCF0:USTF0",1773540110067,0.04877935,71270.0,71256.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773540110573,0.04877935,71270.0,71258.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773540110769,0.0014,71272.0,71255.0,0.05130618]
["bitfinex-derivatives","BTCF0:USTF0",1773540111368,0.0014,71272.0,71260.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540111667,0.0014,71272.0,71255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540111965,0.01123,71280.0,71257.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540112165,0.01123,71280.0,71269.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540112376,0.01263,71280.0,71269.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540112676,0.0014,71279.0,71269.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540112876,0.01123,71280.0,71269.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540113078,0.01123,71280.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540113379,0.00195018,71281.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540113774,0.00195018,71281.0,71271.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540114077,0.00195018,71281.0,71272.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540114378,0.042081,71273.0,71247.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540114569,0.00195018,71281.0,71260.0,0.08863494]
["bitfinex-derivatives","BTCF0:USTF0",1773540114769,0.00195018,71281.0,71271.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540114965,0.00195018,71281.0,71263.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540115168,0.00195018,71281.0,71275.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540115477,0.0014,71303.0,71295.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1773540115679,0.0014,71303.0,71287.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540115873,0.0014,71303.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773540116181,0.0014,71303.0,71290.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540116385,0.0014,71303.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540116386,0.0014,71303.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540116679,0.0014,71303.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540116867,0.0014,71303.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540117071,0.0014,71303.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540117782,0.042064,71302.0,71286.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773540118379,0.0014,71303.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540118587,0.04984108,71303.0,71283.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1773540118775,0.042068,71295.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540118975,0.09190908,71296.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540119178,0.04844108,71295.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540119376,0.0014,71296.0,71281.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1773540119681,0.0014,71296.0,71277.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540119682,0.04984108,71296.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540120178,0.04984108,71296.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540120179,0.042068,71295.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540120484,0.042069,71293.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540120782,0.09051008,71293.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540120983,0.09051008,71293.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540120984,0.04844108,71297.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540121173,0.0014,71296.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540121572,0.092065,71300.0,71280.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540121573,0.05,71300.0,71280.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540121788,0.05,71300.0,71262.0,0.17091309]
["bitfinex-derivatives","BTCF0:USTF0",1773540121789,1e-06,71300.0,71282.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540121975,1e-06,71300.0,71293.0,0.0918533]
["bitfinex-derivatives","BTCF0:USTF0",1773540122580,1e-06,71300.0,71293.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540122777,1e-06,71300.0,71289.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540122982,1e-06,71300.0,71286.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540123184,0.04844208,71300.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540123379,0.0014,71299.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540123584,0.0014,71299.0,71286.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540123886,0.0014,71298.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540125390,0.0014,71298.0,71288.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540125983,0.04984108,71298.0,71283.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540126183,0.04984108,71298.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540128495,0.042066,71297.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540129296,0.04984108,71298.0,71276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540129493,0.042068,71295.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540129685,0.042068,71295.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540130192,0.042069,71293.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540130596,0.04844108,71296.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540131196,0.04844108,71296.0,71278.0,0.30573169]
["bitfinex-derivatives","BTCF0:USTF0",1773540131495,0.04844108,71296.0,71279.0,0.30573169]
["bitfinex-derivatives","BTCF0:USTF0",1773540131682,0.04844108,71296.0,71280.0,0.30573169]
["bitfinex-derivatives","BTCF0:USTF0",1773540131881,0.04844108,71296.0,71281.0,0.30573169]
["bitfinex-derivatives","BTCF0:USTF0",1773540132111,0.042069,71293.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540132395,0.04207,71292.0,71280.0,0.30588352]
["bitfinex-derivatives","BTCF0:USTF0",1773540132600,0.0014,71291.0,71281.0,0.30588352]
["bitfinex-derivatives","BTCF0:USTF0",1773540132786,0.0014,71291.0,71282.0,0.30588352]
["bitfinex-derivatives","BTCF0:USTF0",1773540133086,0.0014,71291.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540133286,0.0014,71291.0,71279.0,0.30590956]
["bitfinex-derivatives","BTCF0:USTF0",1773540133493,0.04207,71292.0,71280.0,0.34798556]
["bitfinex-derivatives","BTCF0:USTF0",1773540133494,0.0014,71290.0,71280.0,0.34798556]
["bitfinex-derivatives","BTCF0:USTF0",1773540133794,0.0014,71290.0,71281.0,0.30590956]
["bitfinex-derivatives","BTCF0:USTF0",1773540134094,0.0014,71290.0,71282.0,0.30590956]
["bitfinex-derivatives","BTCF0:USTF0",1773540134293,0.0014,71290.0,71283.0,0.30608853]
["bitfinex-derivatives","BTCF0:USTF0",1773540134495,0.0014,71290.0,71278.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540134695,0.0014,71290.0,71192.0,1.99749624]
["bitfinex-derivatives","BTCF0:USTF0",1773540134696,0.04844108,71289.0,71274.0,0.16437933]
["bitfinex-derivatives","BTCF0:USTF0",1773540134893,0.04844108,71279.0,71260.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540135088,0.0014,71278.0,71260.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540135294,0.0014,71278.0,71266.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540135689,0.0014,71278.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540136390,0.0014,71278.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540136886,0.0014,71278.0,71266.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540137290,0.0014,71278.0,71260.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540137989,0.0014,71278.0,71256.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1773540137990,0.04984108,71278.0,71266.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540138796,0.04984108,71278.0,71257.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540139202,0.042066,71300.0,71261.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540139495,0.042066,71300.0,71260.0,0.13072294]
["bitfinex-derivatives","BTCF0:USTF0",1773540139496,0.042066,71298.0,71263.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540139695,1e-06,71300.0,71265.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540139696,0.04844108,71289.0,71265.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540139898,0.04844108,71287.0,71265.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540140094,0.04844108,71287.0,71275.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773540140295,0.04844108,71291.0,71269.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1773540140496,0.09050908,71295.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540140696,0.043469,71294.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540140897,0.09191008,71294.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540141101,0.0014,71293.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540141796,0.043469,71293.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540141992,0.1035485,71293.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540142193,0.0600795,71292.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540142798,0.0600795,71292.0,71275.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773540142999,0.0600795,71292.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773540143197,0.0014,71293.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773540143198,0.0600795,71287.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773540143394,1e-06,71300.0,71267.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540143600,0.04207,71292.0,71267.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540143800,0.1035495,71291.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540144101,0.0600795,71290.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540144291,0.0600795,71289.0,71269.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540144495,0.0014,71288.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540144690,0.0014,71287.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540145507,0.0014,71287.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540145710,0.0014,71286.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540145906,0.0014,71285.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540146201,0.0014,71284.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540146406,0.0014,71283.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540148807,0.04207,71292.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540149005,0.04347,71291.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540149506,0.042071,71290.0,71276.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773540149701,0.042071,71290.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540149896,0.042072,71289.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540150106,0.0600795,71290.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540150301,0.1021555,71281.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540150496,0.0014,71280.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540150701,0.0014,71280.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540150899,0.01122,71298.0,71281.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540151101,1e-06,71300.0,71281.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540151303,0.0014,71299.0,71271.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540151500,1e-06,71300.0,71293.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540151805,1e-06,71300.0,71290.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540151806,0.0014,71299.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773540152002,0.0014,71299.0,71290.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540152203,0.0014,71298.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540152403,1e-06,71300.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540152803,0.0014,71299.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540153905,1e-06,71300.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540154208,0.0014,71298.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540154411,0.0014,71297.0,71293.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540154710,0.0014,71297.0,71268.0,0.29172631]
["bitfinex-derivatives","BTCF0:USTF0",1773540154900,0.042068,71295.0,71269.0,0.06020084]
["bitfinex-derivatives","BTCF0:USTF0",1773540155101,0.0014,71297.0,71270.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540155708,0.0014,71297.0,71272.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540155906,0.042067,71296.0,71272.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540156110,0.042069,71294.0,71281.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540156308,0.042067,71296.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540156611,0.0014,71297.0,71276.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540156612,0.0614795,71297.0,71276.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540156909,0.042067,71296.0,71281.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540157310,0.042069,71294.0,71281.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540157511,0.0600795,71297.0,71276.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540157706,1e-06,71300.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540157707,0.04207,71291.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540157902,0.04207,71291.0,71272.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540158213,0.04207,71291.0,71269.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540158214,0.042074,71285.0,71269.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540158416,0.0014,71284.0,71269.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540158603,0.0014,71283.0,71273.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773540158800,0.0014,71282.0,71269.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540158999,0.0014,71281.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540159209,0.0014,71280.0,71265.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540159705,0.0014,71280.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540159905,0.0014,71280.0,71264.0,0.06020084]
["bitfinex-derivatives","BTCF0:USTF0",1773540160308,0.0014,71280.0,71269.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540160612,0.0014,71280.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540161014,0.01122,71293.0,71263.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540161221,0.0014,71294.0,71265.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540161410,0.0014,71293.0,71267.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540161611,0.0014,71292.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540161817,0.0014,71291.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540162022,0.042066,71299.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540162218,0.0014,71298.0,71281.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540163018,0.042066,71299.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540163316,1e-06,71300.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540163317,0.043466,71298.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540163517,0.043466,71298.0,71265.0,0.24964331]
["bitfinex-derivatives","BTCF0:USTF0",1773540163824,0.043466,71298.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540164211,0.0014,71298.0,71278.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540164514,0.0614795,71298.0,71283.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540165315,0.0014,71298.0,71286.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540165515,0.0014,71297.0,71285.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540166008,0.0014,71297.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540166524,0.0014,71297.0,71282.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540166819,0.0014,71297.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540167021,0.00138436,71304.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540167415,0.0014,71303.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773540167624,0.0014,71303.0,71293.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540168919,0.0014,71303.0,71286.0,0.05880084]
["bitfinex-derivatives","BTCF0:USTF0",1773540169224,0.0014,71303.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773540169718,0.0600795,71300.0,71282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540169911,0.0600795,71298.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773540170112,0.00138436,71304.0,71286.0,0.05744898]
["bitfinex-derivatives","BTCF0:USTF0",1773540170314,0.0014,71303.0,71295.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540170820,0.005,71314.0,71281.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1773540171024,0.21987785,71314.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773540171224,0.21987785,71314.0,71303.0,0.05744898]
["bitfinex-derivatives","BTCF0:USTF0",1773540171420,0.0014,71318.0,71303.0,0.05744898]
["bitfinex-derivatives","BTCF0:USTF0",1773540171625,0.0014,71318.0,71298.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773540171626,0.21987785,71317.0,71298.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773540172035,0.0014,71318.0,71298.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773540172221,0.21987785,71317.0,71298.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773540172416,0.05602436,71316.0,71295.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773540172622,0.05602436,71315.0,71292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540173020,0.21987785,71314.0,71292.0,0.05985857]
["bitfinex-derivatives","BTCF0:USTF0",1773540173420,0.15642396,71314.0,71303.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540173616,0.0014,71313.0,71303.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540174122,0.0014,71313.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540174429,0.15642396,71314.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540174726,0.0014,71315.0,71306.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540174923,0.00099504,71315.0,71306.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540175118,0.00031303,71315.0,71306.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540175820,0.042051,71323.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540176219,0.0014,71322.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540176427,0.043452,71322.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540176632,0.042052,71322.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540176828,0.05602436,71330.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540176829,0.043453,71321.0,71309.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540177032,0.042055,71317.0,71304.0,0.10052057]
["bitfinex-derivatives","BTCF0:USTF0",1773540177237,0.042054,71319.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540177833,0.042054,71319.0,71305.0,0.10051957]
["bitfinex-derivatives","BTCF0:USTF0",1773540178036,0.1495348,71320.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540178439,0.1495348,71320.0,71312.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773540178934,0.0014,71319.0,71312.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540179133,0.0014,71319.0,71310.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540179641,0.0014,71319.0,71311.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540180435,0.042061,71306.0,71304.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540180637,0.042061,71306.0,71268.0,0.58938969]
["bitfinex-derivatives","BTCF0:USTF0",1773540180638,0.0014,71305.0,71284.0,0.05985857]
["bitfinex-derivatives","BTCF0:USTF0",1773540180843,0.05602436,71309.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773540181141,0.0014,71304.0,71294.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540181336,0.1495348,71308.0,71289.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540181540,0.0014,71307.0,71289.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540181942,0.0014,71309.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540182133,0.1915848,71326.0,71312.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540182337,0.1915848,71326.0,71281.0,0.1107329]
["bitfinex-derivatives","BTCF0:USTF0",1773540182338,0.41902825,71353.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540182536,0.41902825,71377.0,71348.0,0.05845857]
["bitfinex-derivatives","BTCF0:USTF0",1773540182741,0.280038,71401.0,71341.0,0.0311538]
["bitfinex-derivatives","BTCF0:USTF0",1773540182742,0.37288712,71416.0,71367.0,0.28017]
["bitfinex-derivatives","BTCF0:USTF0",1773540182941,0.00161426,71440.0,71381.0,0.280114]
["bitfinex-derivatives","BTCF0:USTF0",1773540183249,0.00161426,71440.0,71402.0,0.00902236]
["bitfinex-derivatives","BTCF0:USTF0",1773540183250,0.05166269,71431.0,71402.0,0.00902236]
["bitfinex-derivatives","BTCF0:USTF0",1773540183439,0.06404133,71439.0,71411.0,0.00902236]
["bitfinex-derivatives","BTCF0:USTF0",1773540183639,0.041984,71438.0,71413.0,0.0530353]
["bitfinex-derivatives","BTCF0:USTF0",1773540183834,0.11570402,71439.0,71415.0,0.05432566]
["bitfinex-derivatives","BTCF0:USTF0",1773540183835,0.06404133,71439.0,71415.0,0.05432566]
["bitfinex-derivatives","BTCF0:USTF0",1773540184039,0.00161426,71440.0,71391.0,0.26293835]
["bitfinex-derivatives","BTCF0:USTF0",1773540184040,0.07464825,71417.0,71391.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540184343,0.07464825,71401.0,71366.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540184544,0.03293732,71389.0,71369.0,0.00907468]
["bitfinex-derivatives","BTCF0:USTF0",1773540184756,0.08466083,71383.0,71365.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1773540184939,0.0014,71382.0,71365.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1773540185241,0.08856374,71400.0,71365.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1773540185242,0.08466083,71393.0,71366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540185548,0.0084096,71392.0,71366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540185850,0.12831712,71392.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773540186042,0.12831712,71392.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540186239,0.08630612,71392.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540186540,0.08616515,71388.0,71316.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1773540186842,0.042032,71356.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540187045,0.0014,71359.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540187247,0.04343,71360.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540187445,0.12848176,71360.0,71342.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773540187741,0.042031,71358.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540188042,0.05056795,71359.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540188248,0.12759964,71357.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540188546,0.0014,71356.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540188757,0.043432,71356.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540189051,0.0014,71356.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540189351,0.08311705,71354.0,71336.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1773540189649,0.08311705,71354.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540189838,0.0084096,71352.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540190039,0.083292,71352.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540190343,0.083292,71349.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773540190544,0.09522604,71351.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773540190545,0.042028,71363.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540190744,0.0084096,71356.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540190940,0.08324906,71354.0,71311.0,0.04018149]
["bitfinex-derivatives","BTCF0:USTF0",1773540191140,0.07484146,71344.0,71314.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773540191352,0.07484146,71329.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540191553,0.07484146,71329.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540191854,0.07484146,71329.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773540191855,0.07455776,71318.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540192047,0.09355183,71338.0,71300.0,0.03207353]
["bitfinex-derivatives","BTCF0:USTF0",1773540192048,0.0084096,71312.0,71300.0,0.03207353]
["bitfinex-derivatives","BTCF0:USTF0",1773540192351,0.0098096,71312.0,71300.0,0.07413753]
["bitfinex-derivatives","BTCF0:USTF0",1773540192562,0.07455776,71309.0,71266.0,0.03491593]
["bitfinex-derivatives","BTCF0:USTF0",1773540192845,0.07455776,71309.0,71261.0,0.03491593]
["bitfinex-derivatives","BTCF0:USTF0",1773540192846,0.07377949,71302.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540193050,0.07377949,71300.0,71284.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773540193243,0.042065,71300.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540193444,0.05176091,71299.0,71281.0,0.00210145]
["bitfinex-derivatives","BTCF0:USTF0",1773540193650,9.822e-05,71299.0,71281.0,0.00210145]
["bitfinex-derivatives","BTCF0:USTF0",1773540193844,0.07517949,71305.0,71282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540194048,0.0014,71313.0,71294.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773540194250,0.042056,71316.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540194251,0.0014,71314.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540194439,0.07534244,71313.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540194642,0.0746857,71308.0,71286.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540194843,0.01122,71328.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540194844,0.0746857,71305.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540195039,0.0746857,71305.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540195040,0.0746857,71303.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773540195245,0.0746857,71303.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540195851,0.07469656,71301.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773540196050,0.042066,71298.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773540196352,0.07469656,71293.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773540196750,0.042072,71288.0,71271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540197051,0.07457657,71285.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540197255,0.07601657,71285.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540198651,0.1261127,71284.0,71253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540198860,0.05166269,71284.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540199161,0.05166269,71284.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540199655,0.18193444,71310.0,71253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540199656,0.07444805,71298.0,71267.0,0.01897288]
["bitfinex-derivatives","BTCF0:USTF0",1773540199848,0.00144,71297.0,71281.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540200048,0.07444805,71296.0,71281.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540200450,0.042067,71297.0,71281.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540200451,0.07444805,71294.0,71281.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773540200856,0.07374296,71282.0,71268.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540201252,0.07374296,71282.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540201557,0.07430373,71280.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540201757,0.07396845,71276.0,71259.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540202055,0.07396845,71275.0,71257.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773540202261,0.07396845,71275.0,71255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540202760,0.07396845,71275.0,71256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540202957,0.07396845,71275.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540203351,0.07396845,71275.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540203552,0.07396845,71275.0,71249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540203752,0.07396845,71275.0,71259.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773540203753,0.07386627,71271.0,71259.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773540204152,0.07386627,71267.0,71242.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1773540204355,0.09233284,71279.0,71243.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540204556,0.07338455,71300.0,71261.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540204752,0.07338455,71280.0,71262.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540204954,0.07338455,71280.0,71266.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540205157,0.07338455,71281.0,71263.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1773540205463,0.07338455,71280.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540205963,0.07338455,71280.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540206360,0.07338455,71280.0,71263.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540206969,0.07338455,71279.0,71255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540207264,0.07338455,71270.0,71255.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773540207461,0.07482455,71269.0,71252.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540207651,0.07482455,71269.0,71244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540207853,0.07482455,71269.0,71242.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1773540207854,0.07338455,71265.0,71242.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1773540208260,0.07338455,71263.0,71250.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773540208466,0.07338455,71261.0,71252.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773540209061,0.07268408,71261.0,71242.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1773540209255,0.07268408,71261.0,71252.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773540209768,0.07338455,71260.0,71246.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773540209965,0.07338455,71260.0,71242.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1773540210158,0.00144,71262.0,71242.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1773540211067,0.07338455,71259.0,71244.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773540211262,0.07338455,71257.0,71244.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773540211469,0.07482455,71257.0,71246.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773540212868,0.07482455,71257.0,71243.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773540213263,0.07482455,71257.0,71244.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773540214464,0.07482455,71257.0,71242.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1773540214662,0.07338455,71250.0,71220.0,0.16194077]
["bitfinex-derivatives","BTCF0:USTF0",1773540214867,0.07338455,71249.0,71232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540215169,0.01123,71274.0,71236.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773540215170,0.07338455,71247.0,71236.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773540215466,0.07338455,71245.0,71234.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773540215662,0.07338455,71243.0,71234.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773540215862,0.07338455,71243.0,71230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540215863,0.07338455,71243.0,71236.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773540216063,0.07338455,71243.0,71222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773540216064,0.0001173,71244.0,71239.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773540216469,0.0001173,71244.0,71231.0,0.00214194]
["bitfinex-derivatives","BTCF0:USTF0",1773540216470,0.0001173,71244.0,71237.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773540217772,0.07350185,71244.0,71237.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773540217971,0.07350185,71244.0,71234.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773540218272,0.07350185,71244.0,71231.0,0.00070194]
["bitfinex-derivatives","BTCF0:USTF0",1773540218273,0.11559985,71244.0,71231.0,0.00070194]
["bitfinex-derivatives","BTCF0:USTF0",1773540218474,0.07338455,71240.0,71226.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540218669,0.07338455,71238.0,71221.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540218860,0.07338455,71238.0,71225.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540219258,0.07338455,71238.0,71226.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540219461,0.0001173,71244.0,71223.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773540219670,0.00144,71243.0,71232.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773540219969,0.00144,71243.0,71224.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540220671,0.00144,71243.0,71229.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773540220672,0.07338455,71242.0,71229.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773540220970,0.07338455,71242.0,71231.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773540221170,0.07338455,71242.0,71221.0,0.07481703]
["bitfinex-derivatives","BTCF0:USTF0",1773540221369,0.07338455,71242.0,71222.0,0.3535074]
["bitfinex-derivatives","BTCF0:USTF0",1773540221571,0.07338455,71242.0,71222.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540222073,0.0001173,71244.0,71227.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540222267,0.0001173,71244.0,71229.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540222467,0.0001173,71244.0,71230.0,0.28011269]
["bitfinex-derivatives","BTCF0:USTF0",1773540222776,0.07350185,71244.0,71235.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773540222971,0.07350185,71244.0,71234.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773540223269,0.0001173,71244.0,71223.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1773540223462,0.07338455,71236.0,71223.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540223779,0.07338455,71228.0,71214.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773540223971,0.07338455,71226.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540224275,0.00155403,71227.0,71201.0,0.16449915]
["bitfinex-derivatives","BTCF0:USTF0",1773540224276,0.07338455,71222.0,71201.0,0.16449915]
["bitfinex-derivatives","BTCF0:USTF0",1773540224578,0.07338455,71220.0,71202.0,0.28048207]
["bitfinex-derivatives","BTCF0:USTF0",1773540224786,0.07338455,71220.0,71203.0,0.28048207]
["bitfinex-derivatives","BTCF0:USTF0",1773540225078,0.07338455,71218.0,71207.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773540225271,0.00144,71217.0,71201.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540225470,0.00144,71217.0,71202.0,0.02195003]
["bitfinex-derivatives","BTCF0:USTF0",1773540225669,0.07482455,71217.0,71203.0,0.02195003]
["bitfinex-derivatives","BTCF0:USTF0",1773540225971,0.07482455,71217.0,71199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540226171,0.07482455,71217.0,71201.0,0.02195004]
["bitfinex-derivatives","BTCF0:USTF0",1773540226366,0.07482455,71217.0,71202.0,0.02195004]
["bitfinex-derivatives","BTCF0:USTF0",1773540226671,0.07482455,71217.0,71203.0,0.02195004]
["bitfinex-derivatives","BTCF0:USTF0",1773540226863,0.07338455,71233.0,71211.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540227067,0.00144,71232.0,71225.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540227262,0.00144,71231.0,71225.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540227481,0.00144,71231.0,71223.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773540227663,0.07338455,71234.0,71215.0,0.07481703]
["bitfinex-derivatives","BTCF0:USTF0",1773540227972,0.00144,71233.0,71215.0,0.07481703]
["bitfinex-derivatives","BTCF0:USTF0",1773540228180,0.01123,71232.0,71216.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540228571,0.00144,71233.0,71225.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540228972,0.00144,71233.0,71215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540228973,0.07482455,71233.0,71223.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773540229477,0.00144,71232.0,71224.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540229680,0.07482455,71232.0,71215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540229885,0.07482455,71232.0,71210.0,0.07337703]
["bitfinex-derivatives","BTCF0:USTF0",1773540229886,0.07338455,71230.0,71210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540230184,0.07338455,71230.0,71218.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773540230682,0.00144,71229.0,71218.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773540230877,0.00144,71229.0,71219.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1773540231874,0.07727979,71228.0,71200.0,0.13873874]
["bitfinex-derivatives","BTCF0:USTF0",1773540232085,0.07727979,71227.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540232481,0.07727979,71227.0,71217.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773540234481,0.07727979,71227.0,71206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540234685,0.07727979,71227.0,71208.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1773540234887,0.07727979,71227.0,71209.0,0.30259772]
["bitfinex-derivatives","BTCF0:USTF0",1773540235188,0.07727979,71227.0,71210.0,0.30259772]
["bitfinex-derivatives","BTCF0:USTF0",1773540235387,0.07727979,71227.0,71211.0,0.30259772]
["bitfinex-derivatives","BTCF0:USTF0",1773540235577,0.00144,71229.0,71212.0,0.30259772]
["bitfinex-derivatives","BTCF0:USTF0",1773540235779,0.00144,71229.0,71213.0,0.30259772]
["bitfinex-derivatives","BTCF0:USTF0",1773540235989,0.07871979,71229.0,71217.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773540238589,0.07727979,71221.0,71203.0,0.16449915]
["bitfinex-derivatives","BTCF0:USTF0",1773540238890,0.07727979,71219.0,71204.0,0.30302452]
["bitfinex-derivatives","BTCF0:USTF0",1773540239089,0.07727979,71219.0,71209.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773540239280,0.07727979,71219.0,71210.0,0.30302452]
["bitfinex-derivatives","BTCF0:USTF0",1773540239476,0.07727979,71219.0,71211.0,0.30302452]
["bitfinex-derivatives","BTCF0:USTF0",1773540239675,0.00144,71220.0,71212.0,0.34514052]
["bitfinex-derivatives","BTCF0:USTF0",1773540239877,0.00144,71220.0,71213.0,0.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1773540240079,0.00144,71220.0,71214.0,0.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1773540240281,0.07727979,71219.0,71212.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540240690,0.07727979,71219.0,71213.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540240886,0.00144,71220.0,71213.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540241193,0.00144,71220.0,71211.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540241493,0.042113,71219.0,71201.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1773540241684,0.042113,71219.0,71206.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773540241685,0.07727979,71219.0,71206.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773540241992,0.07973704,71218.0,71207.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773540242293,0.07973704,71218.0,71201.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1773540242294,0.07727979,71214.0,71201.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1773540242487,0.07871979,71213.0,71201.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1773540243183,0.042121,71204.0,71190.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1773540243393,0.00144,71203.0,71182.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540243579,0.00144,71203.0,71160.0,0.41123217]
["bitfinex-derivatives","BTCF0:USTF0",1773540243580,0.07727979,71200.0,71179.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773540243783,0.042127,71195.0,71179.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1773540243985,0.042128,71194.0,71177.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773540244189,0.00011548,71193.0,71170.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244381,0.08873874,71210.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244382,0.07727979,71181.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244586,0.042121,71206.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244587,0.00144,71180.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244786,0.00144,71179.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540244987,0.00144,71179.0,71171.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773540245190,0.00144,71179.0,71165.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540245191,0.00144,71179.0,71172.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773540245592,0.00144,71179.0,71173.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773540246591,0.00144,71179.0,71165.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540246592,0.00144,71179.0,71171.0,0.042141]
["bitfinex-derivatives","BTCF0:USTF0",1773540246989,0.00144,71179.0,71172.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1773540247195,0.00144,71179.0,71173.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1773540248697,0.00144,71179.0,71163.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540248895,0.00144,71179.0,71158.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540248896,0.07727979,71178.0,71158.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540249089,0.11941779,71176.0,71160.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773540249392,0.00011136,71175.0,71163.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1773540249888,0.00011136,71175.0,71161.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773540250089,0.07727979,71174.0,71159.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773540250392,0.00011548,71173.0,71159.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1773540250590,0.04225548,71173.0,71157.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1773540250784,0.11953527,71173.0,71159.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773540250993,0.00144,71172.0,71159.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773540251193,0.07871979,71172.0,71159.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1773540251394,0.042141,71171.0,71150.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540251699,0.07801496,71172.0,71159.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773540252895,0.00144,71171.0,71160.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540253291,0.01124,71188.0,71167.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540253499,0.30916,71214.0,71159.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1773540253500,0.00144,71187.0,71174.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540253700,0.00144,71186.0,71164.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540253902,0.00144,71185.0,71183.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540254094,0.00144,71184.0,71164.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540254298,0.00144,71183.0,71176.0,0.042138]
["bitfinex-derivatives","BTCF0:USTF0",1773540254598,0.00144,71182.0,71177.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773540254791,0.00144,71181.0,71177.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773540254987,0.07727979,71202.0,71162.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540255193,0.042125,71198.0,71163.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540255490,0.00144,71197.0,71163.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540255695,0.042125,71198.0,71163.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540256091,0.00144,71197.0,71183.0,0.042133]
["bitfinex-derivatives","BTCF0:USTF0",1773540256400,0.00144,71196.0,71185.0,0.11878276]
["bitfinex-derivatives","BTCF0:USTF0",1773540256601,0.00144,71195.0,71185.0,0.11878276]
["bitfinex-derivatives","BTCF0:USTF0",1773540256898,0.01124,71206.0,71185.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540257096,0.00245725,71218.0,71206.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773540257300,0.00245725,71218.0,71204.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773540257486,0.00245725,71218.0,71180.0,0.08873874]
["bitfinex-derivatives","BTCF0:USTF0",1773540257487,0.07727979,71216.0,71192.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540257802,0.11939679,71213.0,71198.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773540257995,0.11939679,71213.0,71192.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540257996,0.042118,71211.0,71197.0,0.042125]
["bitfinex-derivatives","BTCF0:USTF0",1773540258299,0.042114,71216.0,71201.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773540258499,0.00144,71215.0,71201.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773540258703,0.00144,71215.0,71198.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540258906,0.00245725,71218.0,71202.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773540259094,0.00144,71214.0,71198.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540259401,2.5e-07,71218.0,71209.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540259588,0.00144,71217.0,71213.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540259787,0.07727979,71229.0,71209.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540259788,0.00144,71216.0,71209.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540259993,0.042106,71231.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540260199,0.00144,71230.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540260399,0.00144,71229.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540260807,0.00144,71228.0,71213.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540261100,0.00144,71227.0,71225.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540261293,0.042101,71239.0,71225.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1773540261494,0.043542,71238.0,71221.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773540261690,0.00144,71237.0,71221.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540263404,0.00144,71236.0,71226.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540263599,0.30912,71256.0,71223.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540263600,0.00144,71235.0,71223.0,0.12197183]
["bitfinex-derivatives","BTCF0:USTF0",1773540263793,0.00144,71234.0,71217.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540263997,0.042105,71232.0,71217.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540264401,0.042107,71229.0,71213.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540264799,0.00144,71234.0,71216.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540265109,0.00144,71233.0,71223.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540265409,0.00144,71232.0,71223.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540267004,0.00144,71232.0,71212.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540267200,0.08283258,71232.0,71210.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773540267400,0.08139258,71228.0,71212.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773540267602,0.042107,71229.0,71197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540267906,0.042108,71227.0,71198.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540268309,0.042108,71227.0,71212.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540268609,0.00144,71226.0,71212.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540269324,0.08283258,71226.0,71204.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540269505,0.042112,71220.0,71205.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773540270205,0.00144,71219.0,71205.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1773540270814,0.00144,71219.0,71204.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540271013,0.00144,71219.0,71203.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773540271311,0.042116,71214.0,71201.0,0.12198483]
["bitfinex-derivatives","BTCF0:USTF0",1773540271811,0.042116,71214.0,71201.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540272602,0.00144,71219.0,71201.0,0.12198483]
["bitfinex-derivatives","BTCF0:USTF0",1773540272603,0.042114,71216.0,71201.0,0.12198483]
["bitfinex-derivatives","BTCF0:USTF0",1773540272804,0.042115,71215.0,71192.0,0.08892247]
["bitfinex-derivatives","BTCF0:USTF0",1773540273010,0.042115,71215.0,71193.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540274013,0.042115,71215.0,71201.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540275411,0.08139258,71223.0,71193.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540275614,0.042114,71216.0,71202.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540276412,0.00144,71215.0,71202.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540276718,0.01124,71227.0,71214.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773540276906,0.01124,71227.0,71215.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540276907,0.00144,71226.0,71215.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540277311,0.08139258,71236.0,71215.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540277512,0.08283258,71235.0,71215.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540277812,0.042107,71228.0,71215.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540278018,0.00144,71227.0,71216.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540278525,0.042107,71228.0,71216.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540278718,0.00144,71227.0,71216.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540282523,0.042109,71226.0,71216.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540282724,0.08283258,71227.0,71197.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540282931,0.08283258,71227.0,71199.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540283127,0.042112,71220.0,71201.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540283327,0.00144,71219.0,71203.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540283726,0.00144,71219.0,71207.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773540284130,0.00144,71219.0,71208.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540284532,0.00144,71219.0,71208.0,0.12198083]
["bitfinex-derivatives","BTCF0:USTF0",1773540284742,0.00144,71218.0,71213.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540285035,0.00144,71217.0,71213.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540285240,0.00144,71216.0,71213.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540285436,0.00144,71215.0,71213.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540285732,0.04211,71224.0,71213.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540285938,0.00144,71218.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540286439,0.00144,71223.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540287135,0.042109,71226.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540287341,0.00144,71225.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540287539,0.00144,71224.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540287932,0.00144,71224.0,71213.0,0.1183657]
["bitfinex-derivatives","BTCF0:USTF0",1773540288242,0.04355,71224.0,71213.0,0.0762497]
["bitfinex-derivatives","BTCF0:USTF0",1773540289435,0.00144,71224.0,71213.0,0.1183657]
["bitfinex-derivatives","BTCF0:USTF0",1773540289640,0.00144,71223.0,71214.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540290335,0.00144,71222.0,71214.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540290539,0.00144,71221.0,71214.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540290839,0.08139258,71240.0,71214.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540290840,0.00144,71220.0,71214.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1773540291227,0.042107,71228.0,71217.0,0.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1773540291432,0.00144,71227.0,71217.0,0.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1773540291834,0.00144,71226.0,71217.0,0.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1773540292037,0.00144,71225.0,71217.0,0.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1773540293338,0.00144,71225.0,71218.0,0.0219498]
["bitfinex-derivatives","BTCF0:USTF0",1773540293539,0.00144,71225.0,71217.0,0.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1773540293844,0.00144,71225.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540294546,0.01123,71241.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540294741,0.042106,71230.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540295239,0.043547,71229.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540295439,0.00144,71228.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540295750,0.00144,71227.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540296431,0.00144,71226.0,71219.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540296640,0.005,71240.0,71232.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540296944,0.042098,71244.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540297143,0.00144,71243.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540297536,0.30908,71259.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540297537,0.1126,71258.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540297842,0.042095,71249.0,71241.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540298048,0.042095,71249.0,71234.0,0.12461501]
["bitfinex-derivatives","BTCF0:USTF0",1773540298348,0.00144,71248.0,71236.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540298539,0.00144,71248.0,71236.0,0.12461401]
["bitfinex-derivatives","BTCF0:USTF0",1773540298841,0.00144,71248.0,71237.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540300243,0.00144,71248.0,71238.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540300839,0.07765337,71248.0,71221.0,0.10260168]
["bitfinex-derivatives","BTCF0:USTF0",1773540301043,0.07765337,71248.0,71200.0,0.08876034]
["bitfinex-derivatives","BTCF0:USTF0",1773540301044,0.07621337,71244.0,71222.0,0.10445543]
["bitfinex-derivatives","BTCF0:USTF0",1773540301244,0.07621337,71244.0,71222.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540301546,0.042105,71233.0,71222.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540301845,0.00144,71232.0,71222.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540302042,0.00144,71232.0,71215.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540302243,0.00144,71232.0,71207.0,0.10260168]
["bitfinex-derivatives","BTCF0:USTF0",1773540302244,0.042109,71226.0,71216.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540302433,0.00144,71225.0,71216.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540302632,0.00144,71224.0,71216.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540304143,0.042109,71226.0,71216.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540304341,0.00144,71225.0,71216.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540304537,0.04211,71224.0,71211.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773540304744,0.04211,71224.0,71210.0,0.12462901]
["bitfinex-derivatives","BTCF0:USTF0",1773540305140,0.04211,71224.0,71211.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540305948,0.04211,71224.0,71211.0,0.12462901]
["bitfinex-derivatives","BTCF0:USTF0",1773540306146,0.00144,71225.0,71212.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540307959,0.00144,71225.0,71215.0,0.12462601]
["bitfinex-derivatives","BTCF0:USTF0",1773540308155,0.07765337,71225.0,71194.0,0.16713379]
["bitfinex-derivatives","BTCF0:USTF0",1773540308450,0.07621337,71224.0,71196.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540309254,0.042113,71219.0,71204.0,0.12463301]
["bitfinex-derivatives","BTCF0:USTF0",1773540309457,0.00144,71218.0,71204.0,0.12463301]
["bitfinex-derivatives","BTCF0:USTF0",1773540310052,0.00144,71218.0,71194.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540310247,0.07621337,71217.0,71196.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1773540310866,0.07621337,71217.0,71194.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540310867,0.01123,71234.0,71200.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773540311163,0.42005371,71236.0,71200.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773540311164,0.00144,71236.0,71234.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540311457,0.042096,71248.0,71235.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540311655,0.043536,71247.0,71235.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540311856,0.0421,71241.0,71226.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540312052,0.00144,71240.0,71228.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773540312254,0.00144,71239.0,71229.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540314458,0.042097,71245.0,71230.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773540314660,0.00144,71244.0,71231.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540315063,0.043538,71244.0,71231.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540315959,0.07621337,71257.0,71222.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540316165,0.042096,71248.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540316366,0.043536,71247.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540316572,0.00144,71246.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540316860,0.00144,71245.0,71233.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540317067,0.0421,71240.0,71226.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773540317267,0.042099,71242.0,71227.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773540317468,0.042099,71242.0,71228.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540318561,0.042099,71242.0,71228.0,0.12461901]
["bitfinex-derivatives","BTCF0:USTF0",1773540320260,0.042099,71242.0,71229.0,0.08251201]
["bitfinex-derivatives","BTCF0:USTF0",1773540324362,0.08152867,71245.0,71225.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540324666,0.042102,71238.0,71225.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773540324868,0.00144,71237.0,71221.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540325056,0.042104,71234.0,71221.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540325260,0.042104,71234.0,71221.0,0.11993246]
["bitfinex-derivatives","BTCF0:USTF0",1773540326369,0.042105,71233.0,71222.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540327469,0.08008867,71236.0,71216.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1773540327769,0.042107,71229.0,71216.0,0.11993546]
["bitfinex-derivatives","BTCF0:USTF0",1773540327962,0.00144,71228.0,71216.0,0.11993546]
["bitfinex-derivatives","BTCF0:USTF0",1773540328770,0.00144,71228.0,71217.0,0.11993446]
["bitfinex-derivatives","BTCF0:USTF0",1773540328970,0.00144,71228.0,71218.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540329266,0.00144,71227.0,71218.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540329467,0.00144,71227.0,71191.0,0.10273026]
["bitfinex-derivatives","BTCF0:USTF0",1773540329468,0.005,71250.0,71222.0,0.042111]
["bitfinex-derivatives","BTCF0:USTF0",1773540329771,0.16332172,71271.0,71220.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540329772,0.00144,71249.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540329968,0.00144,71248.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540330166,0.08008867,71270.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540330366,0.04209,71257.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540330574,0.00144,71256.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540331467,0.00144,71255.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540333375,0.00144,71254.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540334172,0.08008867,71268.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540334378,0.00144,71267.0,71246.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540334677,0.00144,71267.0,71247.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540334879,0.00144,71266.0,71247.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540335078,0.00144,71265.0,71247.0,0.11991646]
["bitfinex-derivatives","BTCF0:USTF0",1773540335278,0.00144,71264.0,71248.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540335472,0.00144,71263.0,71248.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540335679,0.00144,71262.0,71248.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540335880,0.00144,71261.0,71248.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540336082,0.00144,71261.0,71249.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773540336282,0.00144,71260.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540336481,0.12353322,71284.0,71256.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540336683,0.00144,71283.0,71257.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540336884,0.00144,71283.0,71234.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540336885,0.08008867,71272.0,71234.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540337084,0.08008867,71268.0,71247.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540337284,0.042088,71260.0,71247.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540337588,0.00144,71259.0,71247.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340094,0.08008867,71273.0,71249.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340294,0.00144,71272.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340486,0.00144,71271.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340686,0.042089,71260.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340887,0.08008867,71272.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540340888,0.00144,71259.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540341094,0.00144,71258.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540341295,0.00144,71257.0,71250.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540341596,0.043531,71256.0,71245.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540341795,0.00144,71255.0,71245.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540342098,0.00144,71254.0,71234.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773540342293,0.042094,71250.0,71235.0,0.02194163]
["bitfinex-derivatives","BTCF0:USTF0",1773540342594,0.00144,71249.0,71237.0,0.11992346]
["bitfinex-derivatives","BTCF0:USTF0",1773540342795,0.00144,71249.0,71238.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540342995,0.00144,71248.0,71242.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540343292,0.00144,71251.0,71234.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540343489,0.00144,71251.0,71236.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540343689,0.00144,71251.0,71237.0,0.27210659]
["bitfinex-derivatives","BTCF0:USTF0",1773540343892,0.00144,71251.0,71238.0,0.27210659]
["bitfinex-derivatives","BTCF0:USTF0",1773540344084,0.00144,71251.0,71240.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540344795,0.042087,71263.0,71251.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773540345001,0.00144,71262.0,71252.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540345294,0.00144,71261.0,71252.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540345500,0.00144,71260.0,71252.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540345702,0.00144,71259.0,71252.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540345890,0.00144,71263.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540346093,0.00144,71262.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540346290,0.00144,71261.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540346499,0.00144,71260.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540346794,0.00144,71259.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540347004,0.042083,71270.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540347195,0.00144,71269.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540350403,0.00144,71269.0,71259.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773540350795,0.00144,71269.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540350996,0.043523,71269.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540351807,0.042084,71268.0,71258.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1773540352205,0.00144,71269.0,71234.0,0.16713379]
["bitfinex-derivatives","BTCF0:USTF0",1773540352401,0.00144,71269.0,71251.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540352700,0.08526426,71277.0,71254.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540352906,0.00144,71276.0,71254.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540353201,0.042083,71269.0,71257.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540353505,0.00144,71268.0,71257.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540353999,0.08526426,71281.0,71259.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540354000,0.00144,71267.0,71259.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540354200,0.00144,71266.0,71259.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540354403,0.00144,71265.0,71259.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540360915,0.00144,71265.0,71235.0,0.25070069]
["bitfinex-derivatives","BTCF0:USTF0",1773540360916,0.08526426,71264.0,71238.0,0.16713379]
["bitfinex-derivatives","BTCF0:USTF0",1773540361109,0.08526426,71264.0,71213.0,0.52721591]
["bitfinex-derivatives","BTCF0:USTF0",1773540361110,0.08526426,71264.0,71240.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540361304,0.042091,71255.0,71244.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540361512,0.00144,71254.0,71244.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540363003,0.042081,71273.0,71230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773540363004,0.08526426,71278.0,71247.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540363205,0.042085,71266.0,71254.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540363403,0.30892,71286.0,71251.0,0.09412526]
["bitfinex-derivatives","BTCF0:USTF0",1773540363714,0.01123,71277.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540363909,0.00144,71276.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540364113,0.042077,71279.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540364114,0.00144,71275.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540365203,0.00144,71274.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540365402,0.00144,71273.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540365614,0.00144,71272.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540365806,0.30892,71299.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540366011,0.042069,71293.0,71281.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540366202,0.00144,71292.0,71280.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540366419,0.00144,71291.0,71278.0,0.12785246]
["bitfinex-derivatives","BTCF0:USTF0",1773540366617,0.00144,71290.0,71282.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540366818,0.00144,71289.0,71282.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540369118,0.00144,71289.0,71266.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540370017,0.00144,71289.0,71284.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540370220,0.00144,71289.0,71276.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540370410,0.0014,71288.0,71278.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540370609,0.0014,71287.0,71278.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540372120,0.0014,71287.0,71279.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540372315,0.0014,71287.0,71280.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540373118,0.0014,71287.0,71280.0,0.08581549]
["bitfinex-derivatives","BTCF0:USTF0",1773540377019,0.0014,71287.0,71280.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540377220,0.0014,71287.0,71272.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540377221,0.043472,71287.0,71272.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540377425,0.043472,71287.0,71273.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540377628,0.0014,71286.0,71273.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540377826,0.0014,71286.0,71269.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540378531,0.0014,71286.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540380028,0.042076,71282.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540380418,0.0014,71286.0,71270.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540380624,0.042079,71277.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540380825,0.0014,71276.0,71264.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540381425,0.043479,71276.0,71264.0,0.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1773540381624,0.0014,71276.0,71265.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540382525,0.0014,71275.0,71266.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540382732,0.0014,71274.0,71266.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540383732,0.0899643,71297.0,71266.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540384031,0.042075,71284.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540384335,0.0014,71283.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540384530,0.0899643,71296.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540384531,0.0014,71282.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540384833,0.0014,71281.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540385034,0.0014,71280.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540385225,0.05,71300.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540385428,0.05,71300.0,71279.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540385733,0.04207,71292.0,71281.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540385928,0.0014,71291.0,71281.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540386428,0.0014,71291.0,71283.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540387032,0.0014,71291.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540387230,0.0014,71291.0,71284.0,0.1367229]
["bitfinex-derivatives","BTCF0:USTF0",1773540387631,0.042067,71297.0,71284.0,0.1367229]
["bitfinex-derivatives","BTCF0:USTF0",1773540387832,0.0014,71296.0,71284.0,0.1367229]
["bitfinex-derivatives","BTCF0:USTF0",1773540388030,0.05,71300.0,71288.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773540388232,0.6176,71316.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540388233,0.0014,71299.0,71277.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540388431,0.7075643,71316.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540388432,0.042062,71306.0,71279.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540388631,0.0014,71305.0,71281.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540388834,0.043462,71305.0,71282.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540389336,0.043462,71305.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540389337,0.0014,71305.0,71297.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540389734,0.042057,71313.0,71300.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540389938,0.042059,71310.0,71300.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540390135,0.0014,71309.0,71300.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540390733,0.042062,71306.0,71294.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540391134,0.0014,71309.0,71294.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540391432,0.0014,71309.0,71270.0,0.25578955]
["bitfinex-derivatives","BTCF0:USTF0",1773540391433,0.0899643,71308.0,71282.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540391634,0.0899643,71308.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773540392039,0.04207,71292.0,71278.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540392244,0.0014,71291.0,71279.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540392839,0.0913643,71291.0,71265.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540393042,0.0899643,71290.0,71267.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540393229,0.0899643,71290.0,71266.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540393436,0.042073,71287.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540393638,0.043474,71286.0,71275.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540393833,0.043474,71285.0,71271.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540394030,0.042075,71283.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540394235,0.043476,71282.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540394436,0.0014,71281.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540394935,0.043476,71281.0,71268.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773540395240,0.0014,71281.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540395436,0.0014,71281.0,71270.0,0.1367309]
["bitfinex-derivatives","BTCF0:USTF0",1773540395640,0.0014,71280.0,71272.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540395944,0.0014,71279.0,71272.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540396141,0.18036269,71307.0,71272.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540396142,0.0014,71278.0,71272.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540396336,0.0014,71277.0,71260.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540396645,0.0014,71276.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540396843,0.0014,71275.0,71267.0,0.1367329]
["bitfinex-derivatives","BTCF0:USTF0",1773540397245,0.0014,71275.0,71267.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540399841,0.0014,71275.0,71267.0,0.1367329]
["bitfinex-derivatives","BTCF0:USTF0",1773540400749,0.0014,71275.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540402043,0.0014,71275.0,71263.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540402650,0.0014,71275.0,71264.0,0.1367349]
["bitfinex-derivatives","BTCF0:USTF0",1773540402943,0.04348,71275.0,71264.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540404352,0.0014,71275.0,71264.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540405747,0.042078,71277.0,71264.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540405748,0.0899643,71286.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540406051,0.0014,71285.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540406354,0.042078,71278.0,71265.0,0.1367339]
["bitfinex-derivatives","BTCF0:USTF0",1773540406543,0.042078,71278.0,71251.0,0.09412526]
["bitfinex-derivatives","BTCF0:USTF0",1773540406544,0.04208,71274.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540406743,0.0014,71273.0,71261.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540406939,0.0014,71273.0,71260.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540407144,0.042081,71272.0,71254.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1773540407345,0.0014,71273.0,71261.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540408448,0.042079,71276.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540408749,0.04348,71275.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540410247,0.0014,71275.0,71263.0,0.13772167]
["bitfinex-derivatives","BTCF0:USTF0",1773540411650,0.04348,71275.0,71263.0,0.13772167]
["bitfinex-derivatives","BTCF0:USTF0",1773540411855,0.04208,71274.0,71263.0,0.09563567]
["bitfinex-derivatives","BTCF0:USTF0",1773540412155,0.09083091,71289.0,71265.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540412354,0.09083091,71287.0,71265.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540412555,0.04208,71275.0,71252.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540412755,0.0014,71274.0,71252.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540413959,0.0014,71274.0,71263.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540414345,0.0014,71274.0,71260.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540414551,0.09083091,71292.0,71270.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540414753,0.09083091,71292.0,71251.0,0.09552526]
["bitfinex-derivatives","BTCF0:USTF0",1773540414754,0.005,71292.0,71278.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773540414953,0.0014,71291.0,71279.0,0.13246634]
["bitfinex-derivatives","BTCF0:USTF0",1773540415355,0.0014,71291.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540415652,0.042072,71288.0,71269.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540415853,0.042071,71290.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540416755,0.042072,71289.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540417648,0.08863955,71287.0,71250.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540417854,0.042081,71272.0,71252.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540418054,0.0014,71271.0,71252.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540419063,0.0014,71271.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773540420158,0.0014,71271.0,71258.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540420756,0.0014,71271.0,71258.0,0.13247834]
["bitfinex-derivatives","BTCF0:USTF0",1773540421351,0.005,71285.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773540421555,0.005,71285.0,71273.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540421759,0.0014,71284.0,71273.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540422360,0.043475,71284.0,71273.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540423057,0.043475,71284.0,71269.0,0.13247134]
["bitfinex-derivatives","BTCF0:USTF0",1773540423257,0.043475,71284.0,71269.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540423458,0.043475,71284.0,71270.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540423951,0.042075,71282.0,71270.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540424157,0.0014,71284.0,71266.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540424357,0.0014,71284.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540424358,0.09223091,71284.0,71263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540424558,0.09223091,71284.0,71263.0,0.09178934]
["bitfinex-derivatives","BTCF0:USTF0",1773540425069,0.042077,71279.0,71264.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540425371,0.042078,71277.0,71264.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540425566,0.0014,71276.0,71263.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773540426265,0.042075,71283.0,71268.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540426461,0.0014,71282.0,71268.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540426669,0.043476,71281.0,71269.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540426857,0.0014,71280.0,71269.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540427057,0.0014,71279.0,71269.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540429164,0.042076,71281.0,71269.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540429468,0.0014,71286.0,71280.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540430468,0.042071,71290.0,71280.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540430668,0.0014,71287.0,71280.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540431065,0.09083091,71302.0,71280.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540431266,0.0014,71301.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540431471,0.042068,71295.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773540431775,0.043469,71294.0,71280.0,0.13246534]
["bitfinex-derivatives","BTCF0:USTF0",1773540432066,0.0014,71293.0,71280.0,0.13246534]
["bitfinex-derivatives","BTCF0:USTF0",1773540433766,0.09083091,71288.0,71255.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540433965,0.042073,71287.0,71273.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773540434160,0.042073,71287.0,71245.0,0.31337587]
["bitfinex-derivatives","BTCF0:USTF0",1773540434161,0.042077,71279.0,71252.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540434365,0.0014,71278.0,71260.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540434567,0.0014,71277.0,71264.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540434865,0.0014,71276.0,71266.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540436173,0.0014,71276.0,71261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540436370,0.04208,71275.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540436871,0.0014,71276.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540437070,0.0014,71276.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540437458,0.0014,71276.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540438171,0.0014,71276.0,71266.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540440773,0.0014,71276.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773540442278,0.0014,71276.0,71266.0,0.09038934]
["bitfinex-derivatives","BTCF0:USTF0",1773540443479,0.0014,71276.0,71269.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540443669,0.0014,71276.0,71272.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540444776,0.09298643,71290.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773540444980,0.042079,71276.0,71259.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540445177,0.0014,71275.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540445577,0.0014,71275.0,71252.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540445778,0.09438643,71275.0,71257.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773540446075,0.042082,71270.0,71257.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773540446480,0.042082,71270.0,71257.0,0.1315249]
["bitfinex-derivatives","BTCF0:USTF0",1773540446681,0.04348,71275.0,71261.0,0.1315229]
["bitfinex-derivatives","BTCF0:USTF0",1773540446876,0.042081,71273.0,71261.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540450883,0.042082,71272.0,71261.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540451880,0.0014,71275.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540452380,0.41939415,71289.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540452579,0.41939415,71289.0,71266.0,0.1315189]
["bitfinex-derivatives","BTCF0:USTF0",1773540452580,0.042077,71279.0,71266.0,0.1315189]
["bitfinex-derivatives","BTCF0:USTF0",1773540452775,0.0014,71278.0,71266.0,0.1315189]
["bitfinex-derivatives","BTCF0:USTF0",1773540452976,0.043478,71278.0,71266.0,0.1315189]
["bitfinex-derivatives","BTCF0:USTF0",1773540453285,0.043478,71278.0,71264.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540456484,0.0014,71278.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773540457484,0.042079,71276.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773540458281,0.0014,71278.0,71258.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540458591,0.0014,71278.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773540458782,0.0014,71278.0,71262.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540459089,0.0014,71278.0,71257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540459090,0.0014,71278.0,71272.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540459286,0.0014,71278.0,71273.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773540459486,0.005,71299.0,71276.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540459487,0.0014,71287.0,71276.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540459788,0.09298643,71302.0,71279.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540459789,0.0014,71288.0,71279.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540461281,0.04207,71292.0,71279.0,0.1315119]
["bitfinex-derivatives","BTCF0:USTF0",1773540461480,0.0014,71291.0,71279.0,0.1315119]
["bitfinex-derivatives","BTCF0:USTF0",1773540461887,0.04207,71292.0,71279.0,0.1315119]
["bitfinex-derivatives","BTCF0:USTF0",1773540462087,0.0014,71291.0,71279.0,0.1315119]
["bitfinex-derivatives","BTCF0:USTF0",1773540462387,0.04207,71292.0,71279.0,0.1315119]
["bitfinex-derivatives","BTCF0:USTF0",1773540462591,0.53679415,71308.0,71280.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540462895,0.042063,71304.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540463084,0.042063,71304.0,71290.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540463278,0.042061,71307.0,71291.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540463483,0.0014,71308.0,71294.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540463686,0.0014,71312.0,71302.0,0.1314979]
["bitfinex-derivatives","BTCF0:USTF0",1773540464088,0.042055,71316.0,71302.0,0.1314979]
["bitfinex-derivatives","BTCF0:USTF0",1773540464284,0.0014,71315.0,71302.0,0.1314979]
["bitfinex-derivatives","BTCF0:USTF0",1773540464489,0.0014,71314.0,71302.0,0.1314979]
["bitfinex-derivatives","BTCF0:USTF0",1773540464689,0.0014,71313.0,71302.0,0.1314979]
["bitfinex-derivatives","BTCF0:USTF0",1773540465193,0.0014,71312.0,71303.0,0.08939489]
["bitfinex-derivatives","BTCF0:USTF0",1773540465502,0.0014,71311.0,71303.0,0.08939489]
["bitfinex-derivatives","BTCF0:USTF0",1773540465790,0.0014,71324.0,71305.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540465981,0.042051,71324.0,71308.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540466181,0.0014,71323.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540466387,0.0014,71322.0,71302.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540466790,0.042052,71323.0,71302.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540466986,0.042052,71321.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540467181,0.042052,71321.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773540467386,0.0014,71322.0,71308.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540467585,0.0014,71322.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540468191,0.0014,71322.0,71309.0,0.1314939]
["bitfinex-derivatives","BTCF0:USTF0",1773540468390,0.0014,71322.0,71311.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540468583,0.0014,71321.0,71311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540468787,0.09298643,71333.0,71311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540468788,0.0014,71320.0,71311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540468996,0.0014,71321.0,71312.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540469184,0.0014,71321.0,71314.0,0.0894349]
["bitfinex-derivatives","BTCF0:USTF0",1773540469389,0.0014,71322.0,71316.0,0.1314899]
["bitfinex-derivatives","BTCF0:USTF0",1773540469591,0.0014,71322.0,71316.0,0.1315299]
["bitfinex-derivatives","BTCF0:USTF0",1773540470398,0.0014,71325.0,71317.0,0.08786863]
["bitfinex-derivatives","BTCF0:USTF0",1773540471091,0.0014,71325.0,71316.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773540471092,0.21158284,71346.0,71325.0,0.12991863]
["bitfinex-derivatives","BTCF0:USTF0",1773540471289,0.042042,71339.0,71325.0,0.08790863]
["bitfinex-derivatives","BTCF0:USTF0",1773540472190,0.0014,71345.0,71325.0,0.08790863]
["bitfinex-derivatives","BTCF0:USTF0",1773540472191,0.042043,71337.0,71325.0,0.08790863]
["bitfinex-derivatives","BTCF0:USTF0",1773540472386,0.0014,71336.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540472591,0.0014,71335.0,71315.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540472801,0.042048,71329.0,71312.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540473097,0.0014,71330.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540473300,0.042048,71329.0,71314.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773540473496,0.042048,71329.0,71312.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540473497,0.042049,71328.0,71312.0,0.12820953]
["bitfinex-derivatives","BTCF0:USTF0",1773540474098,0.042049,71328.0,71314.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540474494,0.042049,71328.0,71314.0,0.12820753]
["bitfinex-derivatives","BTCF0:USTF0",1773540474800,0.0014,71330.0,71295.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540475100,0.04205,71325.0,71309.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540475300,0.04205,71325.0,71310.0,0.08755153]
["bitfinex-derivatives","BTCF0:USTF0",1773540475493,0.09180684,71340.0,71316.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540475687,0.09180684,71336.0,71316.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540475896,0.0014,71335.0,71312.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773540476093,0.042049,71328.0,71313.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773540476295,0.0014,71327.0,71313.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773540476491,0.0014,71338.0,71327.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540480805,0.0014,71338.0,71327.0,0.12819953]
["bitfinex-derivatives","BTCF0:USTF0",1773540481302,0.042042,71340.0,71327.0,0.12819953]
["bitfinex-derivatives","BTCF0:USTF0",1773540481499,0.042042,71339.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540481694,0.042043,71337.0,71323.0,0.12820253]
["bitfinex-derivatives","BTCF0:USTF0",1773540481899,0.042043,71338.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540482102,0.09180684,71341.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540482405,0.09180684,71341.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540482902,0.042044,71336.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540483098,0.0014,71335.0,71311.0,0.10231558]
["bitfinex-derivatives","BTCF0:USTF0",1773540483409,0.042046,71332.0,71318.0,0.12820553]
["bitfinex-derivatives","BTCF0:USTF0",1773540483599,0.0014,71331.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540483799,0.0014,71331.0,71320.0,0.12820353]
["bitfinex-derivatives","BTCF0:USTF0",1773540483995,0.0014,71331.0,71320.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540484193,0.0014,71331.0,71320.0,0.12820453]
["bitfinex-derivatives","BTCF0:USTF0",1773540485901,0.0014,71330.0,71324.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540486204,0.0014,71330.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540486205,0.01121,71362.0,71335.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540486403,0.01121,71362.0,71311.0,0.10231558]
["bitfinex-derivatives","BTCF0:USTF0",1773540486404,0.0014,71361.0,71337.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540486702,0.0014,71361.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540486906,0.0014,71360.0,71340.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540487107,0.0014,71359.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540487310,1e-06,71362.0,71354.0,0.12818453]
["bitfinex-derivatives","BTCF0:USTF0",1773540487604,1e-06,71362.0,71354.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540487905,0.0014,71363.0,71356.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540488300,0.0014,71363.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540488897,0.0014,71363.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540489113,0.042022,71373.0,71346.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540489306,0.04202,71377.0,71346.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540489500,0.0014,71376.0,71361.0,0.12817953]
["bitfinex-derivatives","BTCF0:USTF0",1773540489700,0.01121,71380.0,71361.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540489900,0.01121,71380.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773540490106,0.01121,71380.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540490303,0.0014,71385.0,71348.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540490508,0.0014,71385.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540490509,0.042018,71379.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540490708,0.0014,71378.0,71366.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540490910,0.0014,71378.0,71366.0,0.12817753]
["bitfinex-derivatives","BTCF0:USTF0",1773540491095,0.0014,71378.0,71371.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540491300,0.0014,71378.0,71364.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540491506,0.0014,71378.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773540491808,0.043419,71378.0,71361.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540492203,0.0014,71377.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540492406,0.0014,71376.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540492602,0.0014,71376.0,71366.0,0.04206502]
["bitfinex-derivatives","BTCF0:USTF0",1773540493100,0.0014,71376.0,71366.0,0.12821655]
["bitfinex-derivatives","BTCF0:USTF0",1773540493300,0.0014,71376.0,71367.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540493696,0.0014,71376.0,71366.0,0.04206502]
["bitfinex-derivatives","BTCF0:USTF0",1773540494810,0.09320684,71376.0,71341.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540495013,0.09320684,71376.0,71321.0,0.31337587]
["bitfinex-derivatives","BTCF0:USTF0",1773540495014,0.09180684,71375.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540495307,0.0014,71376.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540495513,0.09180684,71375.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540495703,0.042026,71366.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540496012,0.043427,71365.0,71350.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540496213,0.0014,71365.0,71350.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540496408,0.042031,71358.0,71341.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540496604,0.0014,71357.0,71341.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540497310,0.0014,71357.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540497514,0.0014,71357.0,71347.0,0.12818853]
["bitfinex-derivatives","BTCF0:USTF0",1773540498211,0.0014,71357.0,71347.0,0.08615153]
["bitfinex-derivatives","BTCF0:USTF0",1773540500418,0.0014,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540500809,0.0014,71357.0,71345.0,0.12818953]
["bitfinex-derivatives","BTCF0:USTF0",1773540503419,0.41939415,71379.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540503420,0.41939415,71379.0,71346.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540503619,0.042026,71366.0,71353.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540503809,0.0014,71365.0,71353.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540504416,0.0014,71364.0,71353.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540505116,0.0014,71364.0,71353.0,0.12704107]
["bitfinex-derivatives","BTCF0:USTF0",1773540505318,0.0014,71364.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773540505722,0.0014,71364.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540505922,0.042033,71354.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540506123,0.0014,71353.0,71335.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540508117,0.042036,71350.0,71337.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540508718,0.042034,71352.0,71337.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540509323,0.042034,71352.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540509919,0.0014,71353.0,71332.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540509920,0.09121106,71353.0,71332.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540510109,0.08981106,71352.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540510515,0.08981106,71352.0,71332.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540511121,0.0014,71353.0,71332.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540511327,0.042037,71348.0,71335.0,0.12705207]
["bitfinex-derivatives","BTCF0:USTF0",1773540511724,0.042038,71347.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540512023,0.042038,71346.0,71333.0,0.12705307]
["bitfinex-derivatives","BTCF0:USTF0",1773540512220,0.0014,71345.0,71333.0,0.12705307]
["bitfinex-derivatives","BTCF0:USTF0",1773540512616,0.0014,71344.0,71333.0,0.12705307]
["bitfinex-derivatives","BTCF0:USTF0",1773540514913,0.0014,71358.0,71344.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540515119,0.08981106,71352.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540515318,0.08981106,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540515319,0.0014,71351.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540515623,0.0014,71351.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540515818,0.0014,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540516325,0.09121106,71351.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540516528,0.09121106,71351.0,71329.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540516915,0.042037,71348.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540517327,0.042035,71350.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540517830,0.042036,71349.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540519739,0.0014,71351.0,71333.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540520225,0.0014,71351.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540521423,0.0014,71351.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540521620,0.0014,71350.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540521924,0.0014,71349.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540522124,0.0014,71348.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540522433,0.0014,71347.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540522625,0.042031,71357.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540522824,0.0014,71356.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540523024,0.043432,71356.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540523327,0.042033,71354.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540523630,0.08981106,71352.0,71328.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540523835,0.08981106,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540524023,0.08981106,71352.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540524024,0.08981106,71352.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540524436,0.08981106,71352.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540524437,0.042033,71354.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540524729,0.13184406,71354.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540525329,0.08981106,71353.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540526634,0.042037,71347.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540526829,0.0014,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540528632,0.043438,71346.0,71332.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773540529224,0.0014,71346.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540529428,0.0014,71346.0,71326.0,0.08500807]
["bitfinex-derivatives","BTCF0:USTF0",1773540529622,0.0014,71346.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540529623,0.0014,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540532131,0.043438,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540532939,0.043438,71346.0,71333.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540533332,0.0014,71346.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540533525,0.0014,71346.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540533726,0.0014,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540534136,0.0014,71352.0,71335.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540534436,0.0014,71351.0,71335.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540534643,0.0014,71350.0,71335.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540534929,0.0014,71349.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540535230,0.0014,71348.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540535432,0.53148529,71369.0,71325.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773540535433,0.08664258,71370.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540535622,0.0014,71369.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540535829,0.042026,71366.0,71352.0,0.12466466]
["bitfinex-derivatives","BTCF0:USTF0",1773540536030,0.042026,71366.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540536244,0.41939415,71373.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540536245,0.042025,71368.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540536543,0.042025,71368.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540536544,0.0014,71367.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540536925,0.0014,71366.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540537340,0.042019,71379.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540537540,0.043419,71378.0,71365.0,0.12465666]
["bitfinex-derivatives","BTCF0:USTF0",1773540537741,0.0014,71377.0,71366.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540538044,0.0014,71376.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540538239,0.0014,71376.0,71365.0,0.12465666]
["bitfinex-derivatives","BTCF0:USTF0",1773540538538,0.0014,71376.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540538539,0.0014,71376.0,71354.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540539235,0.0014,71375.0,71366.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540539436,0.0014,71375.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540539630,0.0014,71375.0,71362.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540539831,0.0014,71375.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540539832,0.0014,71375.0,71354.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540540038,0.0014,71375.0,71365.0,0.12465666]
["bitfinex-derivatives","BTCF0:USTF0",1773540541438,0.0014,71375.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540541939,0.0014,71375.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540542536,0.0014,71379.0,71370.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540543437,0.08664258,71394.0,71350.0,0.08846743]
["bitfinex-derivatives","BTCF0:USTF0",1773540543438,0.08664258,71394.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540543638,0.0014,71393.0,71372.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540543843,0.043411,71392.0,71378.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540544143,0.042012,71390.0,71375.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773540544344,0.043413,71389.0,71375.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773540544935,0.08804258,71389.0,71369.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540545135,0.08664258,71381.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540545336,0.0014,71389.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540545337,0.08664258,71376.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540545539,0.042031,71358.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540545743,0.043432,71357.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540545943,0.0014,71357.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540546335,0.042033,71355.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540546535,0.042033,71353.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540547846,0.08804258,71357.0,71337.0,0.12467366]
["bitfinex-derivatives","BTCF0:USTF0",1773540548646,0.042034,71353.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540548947,0.08664258,71356.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540549147,0.042035,71351.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540549446,0.0014,71350.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540549755,0.08664258,71377.0,71329.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540549940,0.08664258,71377.0,71351.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540549941,0.042027,71364.0,71351.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540550140,0.043428,71363.0,71351.0,0.08267069]
["bitfinex-derivatives","BTCF0:USTF0",1773540550344,0.0014,71362.0,71351.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540550850,0.0014,71362.0,71351.0,0.08267069]
["bitfinex-derivatives","BTCF0:USTF0",1773540551546,0.043429,71362.0,71351.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540551946,0.0014,71362.0,71351.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540552750,0.0014,71362.0,71351.0,0.12470469]
["bitfinex-derivatives","BTCF0:USTF0",1773540553152,0.042026,71366.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540553354,0.0014,71365.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540553755,0.0014,71364.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540554050,0.0014,71363.0,71351.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540554247,0.0014,71362.0,71352.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540554552,0.30848,71391.0,71364.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540554553,0.0014,71365.0,71364.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540554849,0.0014,71365.0,71364.0,0.08267069]
["bitfinex-derivatives","BTCF0:USTF0",1773540555045,0.08664258,71383.0,71364.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540555252,0.08664258,71381.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540555451,0.0014,71380.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540556555,0.042019,71379.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540557441,0.042019,71379.0,71366.0,0.08263066]
["bitfinex-derivatives","BTCF0:USTF0",1773540557647,0.043418,71380.0,71366.0,0.12469569]
["bitfinex-derivatives","BTCF0:USTF0",1773540557955,0.0014,71380.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773540558251,0.0014,71379.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773540558448,0.0014,71378.0,71371.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540558645,0.0014,71377.0,71371.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540558855,0.0014,71376.0,71371.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540559055,0.0014,71376.0,71371.0,0.08267069]
["bitfinex-derivatives","BTCF0:USTF0",1773540559247,0.0014,71378.0,71371.0,0.08267069]
["bitfinex-derivatives","BTCF0:USTF0",1773540560556,0.0014,71378.0,71371.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773540574862,0.0014,71378.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540574863,0.08000383,71378.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540575067,0.08000383,71378.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540575068,0.07860383,71376.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773540575268,0.07860383,71376.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540576461,0.07860383,71376.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540576766,0.0014,71378.0,71358.0,0.08351198]
["bitfinex-derivatives","BTCF0:USTF0",1773540576968,0.0014,71378.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773540580575,0.0014,71378.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540581977,0.0014,71378.0,71338.0,0.24710358]
["bitfinex-derivatives","BTCF0:USTF0",1773540582174,0.07860383,71363.0,71339.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1773540582480,0.0014,71378.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540582481,0.07860383,71353.0,71331.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1773540582665,0.0014,71352.0,71331.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1773540582866,0.08000383,71352.0,71331.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1773540583179,0.08000383,71352.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540584278,0.12203783,71352.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540584464,0.07860383,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540585576,0.07860383,71350.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540586672,0.07960383,71350.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540587575,0.07860383,71350.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540587776,0.07960383,71350.0,71331.0,0.08211198]
["bitfinex-derivatives","BTCF0:USTF0",1773540588079,0.07960383,71350.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540589874,0.07960383,71350.0,71322.0,0.08112237]
["bitfinex-derivatives","BTCF0:USTF0",1773540590176,0.07960383,71350.0,71319.0,0.12565767]
["bitfinex-derivatives","BTCF0:USTF0",1773540590177,0.08334459,71349.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540590370,0.08334459,71344.0,71329.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773540590567,0.08334459,71341.0,71312.0,0.08112237]
["bitfinex-derivatives","BTCF0:USTF0",1773540590769,0.08334459,71338.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540591074,0.08334459,71338.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540591075,0.08334459,71336.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540591275,0.08334459,71334.0,71311.0,0.08112237]
["bitfinex-derivatives","BTCF0:USTF0",1773540591471,0.08223032,71349.0,71311.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540591677,0.0014,71348.0,71314.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540591880,0.0014,71347.0,71314.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540592075,0.08223032,71349.0,71327.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540592381,0.0014,71348.0,71324.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540592566,0.002,71344.0,71324.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540592963,0.0014,71348.0,71324.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540593569,0.0024,71348.0,71324.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540593779,0.002,71344.0,71324.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540594083,0.002,71344.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540594380,0.0044,71348.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540595183,0.0044,71348.0,71328.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540595383,0.0014,71347.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540595778,0.002,71344.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540596377,0.0014,71347.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540596763,0.08223032,71346.0,71314.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540596967,0.08223032,71343.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540597167,0.08223032,71343.0,71319.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540597575,0.08223032,71343.0,71321.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540597781,0.08563032,71347.0,71321.0,0.08334772]
["bitfinex-derivatives","BTCF0:USTF0",1773540597982,0.08563032,71347.0,71322.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540598170,0.08563032,71347.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540598878,0.001,71343.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540599473,0.08363032,71347.0,71322.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540599474,0.08563032,71347.0,71322.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540599678,0.08223032,71335.0,71303.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540599983,0.08845779,71350.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540599984,0.043445,71334.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540600169,0.08363032,71333.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540600366,0.08223032,71324.0,71310.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540600573,0.08223032,71320.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540600772,0.0014,71319.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540601074,0.08363032,71319.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773540601273,0.0014,71319.0,71301.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540601473,0.0014,71319.0,71311.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773540601878,0.0014,71319.0,71301.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540601879,0.0014,71319.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540602078,0.12428532,71317.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540602280,0.002,71333.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540602576,0.002,71333.0,71314.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540602771,0.0014,71332.0,71324.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540603174,0.0014,71331.0,71316.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540603372,0.043447,71330.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773540603673,0.0014,71329.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773540603879,0.0014,71328.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773540604481,0.0014,71328.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540605978,0.0024,71328.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540606883,0.0024,71328.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540609870,0.08223032,71347.0,71311.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540610075,0.08223032,71347.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773540610076,0.042042,71339.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540610379,0.043443,71338.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540610584,0.0014,71337.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540610977,0.0014,71337.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540611177,0.043443,71337.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540611781,0.001,71328.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540611982,0.042043,71337.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540612280,0.0014,71336.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540612886,0.001,71328.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540613093,0.0014,71327.0,71323.0,0.12399872]
["bitfinex-derivatives","BTCF0:USTF0",1773540613489,0.0014,71327.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540614094,0.0014,71326.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540615895,0.0024,71326.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540616200,0.0014,71326.0,71324.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773540616493,0.1124,71352.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773540616494,0.042037,71347.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540616694,0.0014,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540617093,0.0014,71345.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540617294,0.0014,71344.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540617497,0.0014,71343.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540617698,0.0014,71342.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540618097,0.0014,71342.0,71329.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540618302,0.042037,71347.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540618503,0.0014,71346.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540618704,0.0014,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540619003,0.042037,71347.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540619204,0.001,71342.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540619698,0.0024,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540619904,0.044438,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540620202,0.001,71342.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540621595,0.043438,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540621796,0.044438,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540622299,0.001,71342.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773540622599,0.001,71342.0,71329.0,0.08194772]
["bitfinex-derivatives","BTCF0:USTF0",1773540622804,0.001,71342.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773540623005,0.0014,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540623401,0.0024,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540623792,0.08422687,71345.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540623995,0.08422687,71340.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540624201,0.08422687,71338.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540624396,0.001,71346.0,71315.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540624397,0.08562687,71337.0,71315.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540624596,0.001,71346.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540624597,0.08422687,71329.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540624802,0.0014,71328.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540625002,0.0014,71327.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540625207,0.0014,71326.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540625407,0.0014,71325.0,71311.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540625602,0.0014,71324.0,71311.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540625798,0.0014,71324.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773540627306,0.0014,71323.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540627507,0.0014,71322.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540627708,0.0014,71321.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540629508,0.08422687,71347.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773540629709,0.08422687,71345.0,71311.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540629910,0.08422687,71345.0,71324.0,0.00840752]
["bitfinex-derivatives","BTCF0:USTF0",1773540630811,0.1124,71341.0,71311.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540631112,0.1124,71341.0,71315.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1773540631311,0.1124,71341.0,71324.0,0.01400055]
["bitfinex-derivatives","BTCF0:USTF0",1773540631703,0.154441,71341.0,71340.0,0.01400055]
["bitfinex-derivatives","BTCF0:USTF0",1773540631903,0.04205,71326.0,71315.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1773540632103,0.0014,71325.0,71315.0,0.10997886]
["bitfinex-derivatives","BTCF0:USTF0",1773540632507,0.0014,71325.0,71319.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540636601,0.0014,71325.0,71311.0,0.11451268]
["bitfinex-derivatives","BTCF0:USTF0",1773540636803,0.042054,71319.0,71307.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540637007,0.08422687,71329.0,71307.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540637008,0.042055,71316.0,71307.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540637312,0.0014,71315.0,71307.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540637700,0.0014,71315.0,71301.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540637902,0.1124,71330.0,71301.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1773540638107,0.0014,71329.0,71312.0,0.1112763]
["bitfinex-derivatives","BTCF0:USTF0",1773540638304,0.043448,71329.0,71315.0,0.1112763]
["bitfinex-derivatives","BTCF0:USTF0",1773540638516,0.042049,71328.0,71315.0,0.1112763]
["bitfinex-derivatives","BTCF0:USTF0",1773540639120,0.042049,71327.0,71315.0,0.1112763]
["bitfinex-derivatives","BTCF0:USTF0",1773540640513,0.0024,71329.0,71300.0,0.08867576]
["bitfinex-derivatives","BTCF0:USTF0",1773540640717,0.042052,71322.0,71308.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773540640919,0.0014,71321.0,71309.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540641415,0.0014,71321.0,71300.0,0.10924586]
["bitfinex-derivatives","BTCF0:USTF0",1773540641416,0.08852361,71320.0,71300.0,0.10924586]
["bitfinex-derivatives","BTCF0:USTF0",1773540641611,0.042057,71314.0,71301.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540641812,0.043457,71313.0,71301.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540642017,0.0014,71312.0,71301.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540642417,0.043458,71312.0,71301.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540642803,0.1124,71334.0,71301.0,0.10909371]
["bitfinex-derivatives","BTCF0:USTF0",1773540643010,0.042052,71323.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773540643214,0.043452,71322.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540643415,0.042052,71322.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540643617,0.0014,71321.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540644018,0.043453,71321.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540644924,0.044453,71321.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540645816,0.042053,71320.0,71310.0,0.11062294]
["bitfinex-derivatives","BTCF0:USTF0",1773540647224,0.0014,71321.0,71305.0,0.11150978]
["bitfinex-derivatives","BTCF0:USTF0",1773540647424,0.0014,71321.0,71306.0,0.11150978]
["bitfinex-derivatives","BTCF0:USTF0",1773540647722,0.042053,71320.0,71308.0,0.11150978]
["bitfinex-derivatives","BTCF0:USTF0",1773540648123,0.042053,71320.0,71309.0,0.11150693]
["bitfinex-derivatives","BTCF0:USTF0",1773540649728,0.042054,71319.0,71309.0,0.11150693]
["bitfinex-derivatives","BTCF0:USTF0",1773540652619,0.042054,71318.0,71309.0,0.11150693]
["bitfinex-derivatives","BTCF0:USTF0",1773540652819,0.042054,71318.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773540653228,0.042054,71318.0,71306.0,0.12272809]
["bitfinex-derivatives","BTCF0:USTF0",1773540653428,0.042055,71317.0,71306.0,0.12272809]
["bitfinex-derivatives","BTCF0:USTF0",1773540653825,0.10516812,71321.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540654024,0.042059,71310.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540654328,0.0014,71309.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540655116,0.0014,71308.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773540655320,0.0014,71307.0,71301.0,0.13662252]
["bitfinex-derivatives","BTCF0:USTF0",1773540655524,0.0014,71306.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773540655726,0.0014,71305.0,71303.0,0.13606252]
["bitfinex-derivatives","BTCF0:USTF0",1773540655928,0.0014,71306.0,71303.0,0.13606252]
["bitfinex-derivatives","BTCF0:USTF0",1773540656816,0.042056,71315.0,71303.0,0.13606252]
["bitfinex-derivatives","BTCF0:USTF0",1773540657022,0.0014,71314.0,71303.0,0.13606252]
["bitfinex-derivatives","BTCF0:USTF0",1773540660930,0.41984351,71330.0,71300.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1773540660931,0.0014,71319.0,71311.0,0.13576698]
["bitfinex-derivatives","BTCF0:USTF0",1773540661827,0.042052,71322.0,71311.0,0.13576698]
["bitfinex-derivatives","BTCF0:USTF0",1773540662030,0.0014,71321.0,71311.0,0.13576698]
["bitfinex-derivatives","BTCF0:USTF0",1773540662331,0.0014,71321.0,71316.0,0.13613484]
["bitfinex-derivatives","BTCF0:USTF0",1773540664229,0.043453,71321.0,71316.0,0.13613484]
["bitfinex-derivatives","BTCF0:USTF0",1773540664631,0.043453,71321.0,71317.0,0.00841018]
["bitfinex-derivatives","BTCF0:USTF0",1773540665628,0.043453,71321.0,71316.0,0.13613484]
["bitfinex-derivatives","BTCF0:USTF0",1773540667734,0.54904172,71337.0,71316.0,0.13613484]
["bitfinex-derivatives","BTCF0:USTF0",1773540667938,0.042052,71322.0,71318.0,0.13434024]
["bitfinex-derivatives","BTCF0:USTF0",1773540668129,0.0014,71321.0,71318.0,0.13434024]
["bitfinex-derivatives","BTCF0:USTF0",1773540670935,0.41984351,71346.0,71318.0,0.13434024]
["bitfinex-derivatives","BTCF0:USTF0",1773540671135,0.0014,71348.0,71331.0,0.13395846]
["bitfinex-derivatives","BTCF0:USTF0",1773540671337,0.0014,71348.0,71332.0,0.13395846]
["bitfinex-derivatives","BTCF0:USTF0",1773540671541,0.0014,71348.0,71337.0,0.13395846]
["bitfinex-derivatives","BTCF0:USTF0",1773540680043,0.0014,71348.0,71337.0,0.17600046]
["bitfinex-derivatives","BTCF0:USTF0",1773540680243,0.0014,71347.0,71338.0,0.13140027]
["bitfinex-derivatives","BTCF0:USTF0",1773540680442,0.042036,71350.0,71338.0,0.13140027]
["bitfinex-derivatives","BTCF0:USTF0",1773540680641,0.0014,71349.0,71338.0,0.13140027]
["bitfinex-derivatives","BTCF0:USTF0",1773540681139,0.0014,71349.0,71346.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540681539,0.0014,71349.0,71342.0,0.13139239]
["bitfinex-derivatives","BTCF0:USTF0",1773540685951,0.0014,71348.0,71342.0,0.13139239]
["bitfinex-derivatives","BTCF0:USTF0",1773540686250,0.02621389,71359.0,71342.0,0.13139239]
["bitfinex-derivatives","BTCF0:USTF0",1773540686445,0.0014,71358.0,71343.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540686645,0.02621389,71359.0,71343.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540686945,0.0885228,71370.0,71344.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540687145,0.042029,71361.0,71349.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540687342,0.0014,71360.0,71349.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540687746,0.04343,71360.0,71349.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540687950,0.042035,71350.0,71330.0,0.0885228]
["bitfinex-derivatives","BTCF0:USTF0",1773540688142,0.0014,71351.0,71331.0,0.17217868]
["bitfinex-derivatives","BTCF0:USTF0",1773540688450,0.0014,71350.0,71339.0,0.21281968]
["bitfinex-derivatives","BTCF0:USTF0",1773540689049,0.0014,71350.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540689751,0.0014,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540689951,0.0014,71348.0,71339.0,0.21282068]
["bitfinex-derivatives","BTCF0:USTF0",1773540690151,0.0014,71349.0,71342.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540690850,0.0014,71349.0,71336.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540691248,0.0014,71349.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540691551,0.042024,71370.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540691757,0.17486204,71368.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540692351,0.17486204,71368.0,71342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540692662,0.17486204,71368.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540692864,0.17586204,71368.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540693048,0.17686204,71368.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540694345,0.17486204,71364.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540694652,0.17486204,71367.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540694852,0.17486204,71367.0,71348.0,0.02521521]
["bitfinex-derivatives","BTCF0:USTF0",1773540695051,0.17486204,71367.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540695354,0.002,71368.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540695652,0.17486204,71363.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540695850,0.17626204,71362.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540696046,0.17626204,71362.0,71348.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540696240,0.17626204,71362.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540696949,0.042036,71350.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540697253,0.0014,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540700155,0.043436,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540700354,0.0014,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540708057,0.043436,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540709259,0.042037,71348.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540710754,0.0014,71349.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540710964,0.0014,71348.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540711157,0.0014,71347.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540711461,0.0014,71346.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540711760,0.0014,71345.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540711961,0.0014,71344.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540717263,0.0014,71343.0,71339.0,0.21281968]
["bitfinex-derivatives","BTCF0:USTF0",1773540717761,0.0014,71343.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540718360,0.0014,71344.0,71339.0,0.17077868]
["bitfinex-derivatives","BTCF0:USTF0",1773540719665,0.0014,71345.0,71341.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540720565,0.042039,71344.0,71336.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540720758,0.0014,71345.0,71336.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540721156,0.042042,71340.0,71325.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540721862,0.0014,71343.0,71339.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540722371,0.0014,71342.0,71339.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540722570,0.0014,71343.0,71339.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540722862,0.0014,71344.0,71339.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540724160,0.0014,71344.0,71340.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540724359,0.0014,71344.0,71341.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540731672,0.042036,71349.0,71341.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540731874,0.0014,71348.0,71341.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540735867,0.0014,71358.0,71341.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540736071,0.2047761,71381.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540736072,0.0014,71357.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540736371,0.042027,71365.0,71352.0,0.25256161]
["bitfinex-derivatives","BTCF0:USTF0",1773540736671,0.01121,71374.0,71352.0,0.25256161]
["bitfinex-derivatives","BTCF0:USTF0",1773540736672,0.043427,71364.0,71352.0,0.25256161]
["bitfinex-derivatives","BTCF0:USTF0",1773540736877,0.043427,71364.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540737078,0.0014,71364.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540737377,0.042028,71363.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540738080,0.001,71358.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540738277,0.0014,71357.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540738870,0.042028,71363.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540739181,0.0014,71362.0,71352.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540739474,0.0014,71361.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540739680,0.01121,71388.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540739681,0.0014,71362.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540740174,0.0014,71361.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540740366,0.0014,71360.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540740566,0.042025,71368.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540740879,0.0014,71367.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540741080,0.0014,71366.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742081,0.12306898,71376.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742270,0.2047761,71382.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742271,0.0014,71375.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742470,0.0014,71374.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742775,0.0014,71373.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540742973,0.0014,71372.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540743173,0.042024,71370.0,71357.0,0.25255861]
["bitfinex-derivatives","BTCF0:USTF0",1773540743374,0.0014,71372.0,71357.0,0.25255861]
["bitfinex-derivatives","BTCF0:USTF0",1773540743375,0.042025,71368.0,71357.0,0.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1773540743577,0.042025,71368.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540743770,0.0014,71372.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540743771,0.042023,71370.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540743973,0.0014,71372.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540745268,0.0014,71371.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540745473,0.0014,71370.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540745783,0.0014,71369.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540746082,0.043425,71368.0,71356.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540746282,0.0014,71367.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773540746474,0.0014,71366.0,71357.0,0.25540902]
["bitfinex-derivatives","BTCF0:USTF0",1773540746875,0.0014,71366.0,71357.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540748082,0.21254988,71383.0,71357.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540748274,0.21254988,71381.0,71357.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540748978,0.21254988,71381.0,71362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540749178,0.21254988,71381.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540749179,0.21254988,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540749485,0.21494988,71381.0,71365.0,0.03361328]
["bitfinex-derivatives","BTCF0:USTF0",1773540749686,0.21494988,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540750580,0.21594988,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540751083,0.0024,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540751281,0.0034,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540751672,0.002,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540751878,0.00181173,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540752088,0.00321173,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540752378,0.002,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540752583,0.0034,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540753184,0.0024,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540753384,0.0034,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540753687,0.0014,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540753882,0.0034,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540754188,0.045417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540754780,0.044417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540755387,0.25696688,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540755580,0.25696688,71381.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540755581,0.042023,71370.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540755781,0.0014,71369.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540755975,0.0014,71368.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540756176,0.0014,71367.0,71362.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540756389,0.0014,71366.0,71362.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540756686,0.0014,71365.0,71362.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540756889,0.0014,71364.0,71363.0,1.81337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540757083,0.0014,71364.0,71363.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540759784,0.0014,71364.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540759987,0.0014,71363.0,71361.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540760184,0.042023,71371.0,71362.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540760386,0.042023,71371.0,71362.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540760387,0.0014,71370.0,71362.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540761091,0.043424,71370.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540761885,0.042024,71370.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540762091,0.21254988,71381.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540762386,0.042023,71371.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540764196,0.042023,71371.0,71363.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540764687,0.21754988,71379.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540764888,0.21254988,71377.0,71363.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540765088,0.41920632,71372.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540765287,0.41920632,71371.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540765490,0.41920632,71371.0,71355.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540766084,0.41920632,71373.0,71355.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540766284,0.0014,71372.0,71356.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540766685,0.42060632,71372.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540766885,0.001,71371.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540767090,0.001,71371.0,71356.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540767592,0.0024,71372.0,71356.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540767790,0.42160632,71372.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540768100,0.0034,71372.0,71365.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540768398,0.0034,71372.0,71356.0,3.40394477]
["bitfinex-derivatives","BTCF0:USTF0",1773540768399,0.0034,71372.0,71357.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540768695,0.0034,71372.0,71356.0,3.23259775]
["bitfinex-derivatives","BTCF0:USTF0",1773540768696,0.0024,71372.0,71356.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540769082,0.0014,71372.0,71356.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540769681,0.0024,71372.0,71356.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773540769885,0.0024,71372.0,71357.0,0.21337802]
["bitfinex-derivatives","BTCF0:USTF0",1773540770787,0.001,71372.0,71361.0,0.27372776]
["bitfinex-derivatives","BTCF0:USTF0",1773540770988,0.0014,71371.0,71361.0,0.27372776]
["bitfinex-derivatives","BTCF0:USTF0",1773540771286,0.0014,71371.0,71360.0,0.08844059]
["bitfinex-derivatives","BTCF0:USTF0",1773540771287,0.001,71372.0,71367.0,0.27372776]
["bitfinex-derivatives","BTCF0:USTF0",1773540771486,0.0014,71371.0,71367.0,0.27372776]
["bitfinex-derivatives","BTCF0:USTF0",1773540772793,0.0014,71371.0,71366.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540772994,0.03259988,71370.0,71366.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540773186,0.0014,71371.0,71366.0,0.00840368]
["bitfinex-derivatives","BTCF0:USTF0",1773540773386,0.0014,71371.0,71366.0,0.28111588]
["bitfinex-derivatives","BTCF0:USTF0",1773540773798,0.042022,71372.0,71366.0,0.28111588]
["bitfinex-derivatives","BTCF0:USTF0",1773540774187,0.005,71375.0,71366.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540774394,0.042023,71372.0,71361.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540774587,0.042023,71371.0,71362.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540777696,0.042024,71369.0,71361.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540778099,0.042023,71372.0,71361.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540779396,0.043023,71372.0,71361.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540781906,0.0014,71371.0,71361.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540785404,0.30848,71382.0,71362.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540785617,0.01121,71394.0,71384.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540785802,0.0014,71393.0,71384.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1773540786198,0.04201,71392.0,71384.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1773540786394,0.04134518,71392.0,71384.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1773540786707,0.0014,71393.0,71376.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773540787198,0.0014,71393.0,71376.0,0.3147312]
["bitfinex-derivatives","BTCF0:USTF0",1773540787507,0.0014,71393.0,71381.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540787508,0.042011,71392.0,71381.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540787806,0.042011,71392.0,71382.0,1.59056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540788507,0.042011,71392.0,71381.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540788704,0.042011,71392.0,71382.0,3.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540790496,0.0014,71393.0,71382.0,1.59056675]
["bitfinex-derivatives","BTCF0:USTF0",1773540791604,0.26959424,71392.0,71373.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540791813,0.04202,71376.0,71361.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540792000,0.08840522,71390.0,71359.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540792001,0.042024,71370.0,71359.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540792200,0.0014,71369.0,71359.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540792499,0.0014,71368.0,71359.0,0.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1773540792701,0.0014,71367.0,71355.0,0.3147442]
["bitfinex-derivatives","BTCF0:USTF0",1773540793005,0.0014,71367.0,71350.0,0.08840522]
["bitfinex-derivatives","BTCF0:USTF0",1773540793006,0.0014,71366.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540793201,0.0014,71365.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540793400,0.0014,71364.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540793599,0.0014,71363.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540794107,0.0014,71363.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540797296,0.0014,71363.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540797502,0.0014,71363.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540797802,0.0014,71363.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540798604,0.0014,71363.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540799605,0.0014,71363.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540801907,0.0014,71362.0,71354.0,0.35586832]
["bitfinex-derivatives","BTCF0:USTF0",1773540802107,0.0014,71361.0,71354.0,0.35586832]
["bitfinex-derivatives","BTCF0:USTF0",1773540802415,0.0014,71360.0,71354.0,0.35586832]
["bitfinex-derivatives","BTCF0:USTF0",1773540803611,0.042031,71358.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540803910,0.04343,71360.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540805024,0.0014,71360.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540805812,0.042032,71355.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540808910,0.042033,71354.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540809115,0.0014,71353.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540809713,0.45426272,71369.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540809714,1.02002502,71400.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540809906,0.32825449,71371.0,71347.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1773540810302,0.32825449,71371.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540810514,0.32685449,71369.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540811016,0.042033,71355.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540811212,0.0014,71354.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540811412,0.043433,71354.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540811615,0.0014,71354.0,71343.0,0.31383632]
["bitfinex-derivatives","BTCF0:USTF0",1773540811918,0.0014,71353.0,71343.0,0.31383632]
["bitfinex-derivatives","BTCF0:USTF0",1773540812123,0.0014,71353.0,71343.0,0.35587532]
["bitfinex-derivatives","BTCF0:USTF0",1773540812819,0.0014,71353.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540813018,0.0014,71353.0,71345.0,0.31383632]
["bitfinex-derivatives","BTCF0:USTF0",1773540815220,0.0014,71353.0,71345.0,0.35587432]
["bitfinex-derivatives","BTCF0:USTF0",1773540816321,0.0014,71353.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540816822,0.32685449,71371.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540817316,0.32685449,71371.0,71352.0,0.00840567]
["bitfinex-derivatives","BTCF0:USTF0",1773540817516,0.32685449,71371.0,71350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540817716,0.36887749,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540817916,0.32825449,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540818106,0.32925449,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540818307,0.33025449,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540818716,0.32825449,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540819021,0.37227749,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540822326,0.50019311,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540826725,0.45817011,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540828028,0.50019311,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540828229,0.17233862,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540828430,0.17333862,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540830133,0.55865502,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540832327,0.51563202,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540832527,0.51663202,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540833527,0.51563202,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540833931,0.55865502,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540834131,1.08200338,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540835128,0.55865502,71371.0,71370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540835530,0.38400743,71364.0,71339.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540835739,0.80457696,71359.0,71336.0,0.40768482]
["bitfinex-derivatives","BTCF0:USTF0",1773540836031,0.42196953,71358.0,71338.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540836222,0.38400743,71355.0,71337.0,0.93046207]
["bitfinex-derivatives","BTCF0:USTF0",1773540836423,0.042038,71346.0,71337.0,0.93046207]
["bitfinex-derivatives","BTCF0:USTF0",1773540836635,0.0014,71345.0,71337.0,0.93046207]
["bitfinex-derivatives","BTCF0:USTF0",1773540836840,0.043439,71345.0,71337.0,0.93046207]
["bitfinex-derivatives","BTCF0:USTF0",1773540837440,0.043439,71345.0,71336.0,0.02066801]
["bitfinex-derivatives","BTCF0:USTF0",1773540837441,0.0014,71345.0,71336.0,0.02066801]
["bitfinex-derivatives","BTCF0:USTF0",1773540837738,0.0014,71345.0,71336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773540838135,0.12895586,71345.0,71336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773540838530,0.042039,71344.0,71329.0,0.04134673]
["bitfinex-derivatives","BTCF0:USTF0",1773540838725,0.042039,71344.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773540839840,0.042039,71344.0,71330.0,0.42906381]
["bitfinex-derivatives","BTCF0:USTF0",1773540840243,0.005,71358.0,71325.0,0.38841681]
["bitfinex-derivatives","BTCF0:USTF0",1773540840540,0.0014,71357.0,71345.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540840841,0.0014,71356.0,71334.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540841031,0.0014,71356.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540841231,0.0014,71355.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540841633,0.16769165,71360.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540841844,0.001,71357.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540842226,0.0014,71356.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540842640,0.001,71357.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540842834,0.0014,71356.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540843539,0.001,71355.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540843742,0.0014,71354.0,71347.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540846932,0.0014,71354.0,71325.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540847138,0.46260453,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540847437,0.42056953,71351.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540847641,0.42056953,71351.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540850039,0.42056953,71351.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540853947,0.1123,71378.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540854240,0.30856,71369.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540854431,0.30856,71369.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540854432,0.042028,71363.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540854636,0.042028,71363.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540855136,0.001,71361.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540855336,0.002,71361.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540855538,0.002,71361.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540855737,0.001,71361.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540857240,0.042028,71363.0,71350.0,0.42905181]
["bitfinex-derivatives","BTCF0:USTF0",1773540857541,0.0014,71362.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540858342,0.001,71361.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540859644,0.0014,71362.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540859847,0.0024,71362.0,71356.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540860348,0.0014,71361.0,71356.0,0.38701681]
["bitfinex-derivatives","BTCF0:USTF0",1773540860641,0.0024,71361.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540861143,0.001,71361.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540861641,0.001,71362.0,71354.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540861838,0.0014,71361.0,71357.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540862039,0.042025,71368.0,71358.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540862240,0.0014,71367.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773540862647,0.0014,71367.0,71358.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540863850,0.0024,71367.0,71358.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540864248,0.044426,71367.0,71358.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540864440,0.042026,71366.0,71358.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540865151,0.41987902,71363.0,71354.0,0.45539733]
["bitfinex-derivatives","BTCF0:USTF0",1773540865351,0.37987902,71363.0,71354.0,0.45539733]
["bitfinex-derivatives","BTCF0:USTF0",1773540865554,0.12878228,71367.0,71342.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540865747,0.0014,71366.0,71362.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540865942,0.52989407,71378.0,71362.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540866146,0.04202,71376.0,71362.0,0.45539233]
["bitfinex-derivatives","BTCF0:USTF0",1773540866359,0.0014,71375.0,71366.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540866854,0.0014,71374.0,71366.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540867246,0.04202,71376.0,71366.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540867444,0.52489407,71374.0,71366.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540867844,0.0014,71373.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540868053,0.0014,71373.0,71364.0,0.45539133]
["bitfinex-derivatives","BTCF0:USTF0",1773540868252,0.52489407,71374.0,71364.0,0.45539133]
["bitfinex-derivatives","BTCF0:USTF0",1773540868453,0.0014,71373.0,71371.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1773540868649,0.0014,71373.0,71371.0,0.00293161]
["bitfinex-derivatives","BTCF0:USTF0",1773540872461,0.0014,71372.0,71371.0,0.00293161]
["bitfinex-derivatives","BTCF0:USTF0",1773540876350,0.12319439,71374.0,71371.0,0.00293161]
["bitfinex-derivatives","BTCF0:USTF0",1773540876551,0.0014,71373.0,71371.0,0.00293161]
["bitfinex-derivatives","BTCF0:USTF0",1773540876953,0.0014,71372.0,71371.0,0.00293161]
["bitfinex-derivatives","BTCF0:USTF0",1773540877459,0.0014,71372.0,71371.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773540877765,0.41808734,71371.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773540877965,0.41808734,71371.0,71346.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540878158,0.042028,71363.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773540878359,0.0014,71362.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773540879660,0.04203,71359.0,71351.0,3.02153563]
["bitfinex-derivatives","BTCF0:USTF0",1773540879860,0.042029,71361.0,71347.0,1.50357263]
["bitfinex-derivatives","BTCF0:USTF0",1773540880063,0.0014,71362.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540880362,0.0014,71362.0,71348.0,3.02153563]
["bitfinex-derivatives","BTCF0:USTF0",1773540880563,0.14876727,71362.0,71348.0,3.02153563]
["bitfinex-derivatives","BTCF0:USTF0",1773540880763,0.14876727,71362.0,71348.0,3.02083433]
["bitfinex-derivatives","BTCF0:USTF0",1773540880967,0.042029,71361.0,71348.0,3.02083433]
["bitfinex-derivatives","BTCF0:USTF0",1773540883670,0.042029,71361.0,71348.0,3.06287033]
["bitfinex-derivatives","BTCF0:USTF0",1773540886774,0.04203,71360.0,71348.0,3.06287033]
["bitfinex-derivatives","BTCF0:USTF0",1773540889578,0.04203,71360.0,71348.0,1.602036]
["bitfinex-derivatives","BTCF0:USTF0",1773540889780,0.41937368,71361.0,71349.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540889969,0.41937368,71361.0,71350.0,0.41336433]
["bitfinex-derivatives","BTCF0:USTF0",1773540890374,0.41937368,71361.0,71351.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773540890569,0.56814095,71362.0,71351.0,0.47197505]
["bitfinex-derivatives","BTCF0:USTF0",1773540890779,0.56814095,71362.0,71352.0,3.45077538]
["bitfinex-derivatives","BTCF0:USTF0",1773540892077,0.56814095,71362.0,71352.0,1.89077538]
["bitfinex-derivatives","BTCF0:USTF0",1773540892281,0.53263517,71362.0,71353.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540892479,0.0014,71361.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540892678,0.0014,71360.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540892976,0.41937368,71364.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540892977,0.0014,71359.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540893378,0.0014,71358.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540893579,0.41937368,71364.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540893778,0.0014,71363.0,71353.0,0.45570454]
["bitfinex-derivatives","BTCF0:USTF0",1773540894279,0.0014,71362.0,71355.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540894779,0.0014,71361.0,71355.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540895582,0.56707307,71364.0,71355.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540895879,0.0014,71363.0,71355.0,3.43450587]
["bitfinex-derivatives","BTCF0:USTF0",1773540896079,0.56707307,71364.0,71355.0,3.43450587]
["bitfinex-derivatives","BTCF0:USTF0",1773540896279,0.04034813,71364.0,71357.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540896476,0.042025,71369.0,71357.0,0.14648826]
["bitfinex-derivatives","BTCF0:USTF0",1773540896677,0.0014,71368.0,71357.0,0.14648826]
["bitfinex-derivatives","BTCF0:USTF0",1773540897076,0.0014,71367.0,71357.0,0.14648826]
["bitfinex-derivatives","BTCF0:USTF0",1773540897279,0.043426,71367.0,71357.0,0.14648826]
["bitfinex-derivatives","BTCF0:USTF0",1773540897487,0.043426,71367.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773540897680,0.043426,71367.0,71356.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540897886,0.043426,71367.0,71355.0,3.02083433]
["bitfinex-derivatives","BTCF0:USTF0",1773540897887,0.0014,71375.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540898073,0.042015,71385.0,71352.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540898278,0.0014,71381.0,71354.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540898484,0.0014,71380.0,71354.0,0.41507154]
["bitfinex-derivatives","BTCF0:USTF0",1773540898980,0.0014,71379.0,71354.0,0.41507154]
["bitfinex-derivatives","BTCF0:USTF0",1773540899285,0.0014,71379.0,71356.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540900087,0.0014,71379.0,71369.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540903092,0.0014,71379.0,71371.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540903293,0.14373709,71381.0,71371.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540903481,0.0014,71380.0,71372.0,3.12174587]
["bitfinex-derivatives","BTCF0:USTF0",1773540903791,0.0014,71379.0,71373.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540904294,0.19006547,71385.0,71373.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540904590,0.0042,71384.0,71373.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540904784,0.0014,71383.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773540904987,0.0014,71382.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773540905194,0.30856,71388.0,71382.0,2.70807433]
["bitfinex-derivatives","BTCF0:USTF0",1773540905378,0.0014,71387.0,71382.0,2.70807433]
["bitfinex-derivatives","BTCF0:USTF0",1773540905583,0.0014,71387.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540905584,0.041993,71422.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773540905884,1.05111354,71428.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773540905885,0.42417162,71427.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773540906088,0.42417162,71425.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773540906386,0.041994,71420.0,71405.0,2.74485253]
["bitfinex-derivatives","BTCF0:USTF0",1773540906591,0.0014,71419.0,71405.0,2.70284953]
["bitfinex-derivatives","BTCF0:USTF0",1773540906891,0.041997,71415.0,71405.0,1.45560953]
["bitfinex-derivatives","BTCF0:USTF0",1773540907091,0.0014,71414.0,71406.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1773540907292,0.0014,71414.0,71406.0,1.15460677]
["bitfinex-derivatives","BTCF0:USTF0",1773540908189,0.0014,71414.0,71405.0,1.45560953]
["bitfinex-derivatives","BTCF0:USTF0",1773540908390,0.0014,71414.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773540908590,0.0014,71414.0,71400.0,2.6102163]
["bitfinex-derivatives","BTCF0:USTF0",1773540909488,0.0014,71414.0,71400.0,1.75494788]
["bitfinex-derivatives","BTCF0:USTF0",1773540909489,0.42557162,71414.0,71400.0,1.75494788]
["bitfinex-derivatives","BTCF0:USTF0",1773540909679,0.42417162,71408.0,71376.0,0.51282995]
["bitfinex-derivatives","BTCF0:USTF0",1773540909884,0.04196596,71400.0,71381.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540910084,0.0014,71399.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773540910393,0.0014,71398.0,71388.0,0.45568354]
["bitfinex-derivatives","BTCF0:USTF0",1773540910588,0.0014,71398.0,71389.0,1.75494788]
["bitfinex-derivatives","BTCF0:USTF0",1773540910796,0.42417162,71397.0,71374.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540910979,0.04201,71393.0,71378.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773540912993,0.04201,71393.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773540914093,0.14798211,71398.0,71367.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540914302,0.18998911,71398.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773540914895,0.0014,71397.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773540916599,0.0014,71396.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773540917991,0.0014,71396.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773540918396,0.0014,71396.0,71383.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773540918596,0.042008,71397.0,71383.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773540918791,0.0014,71396.0,71383.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773540919895,0.043409,71396.0,71383.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773540920199,0.04201,71393.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773540920594,0.042012,71390.0,71372.0,0.41367154]
["bitfinex-derivatives","BTCF0:USTF0",1773540920799,0.0014,71389.0,71376.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773540920995,0.0014,71389.0,71377.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773540921702,0.0014,71389.0,71361.0,0.51142995]
["bitfinex-derivatives","BTCF0:USTF0",1773540921703,0.042018,71380.0,71361.0,0.51142995]
["bitfinex-derivatives","BTCF0:USTF0",1773540922001,0.0014,71379.0,71367.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540922996,0.15115833,71379.0,71367.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773540923298,0.042013,71388.0,71373.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773540923599,0.42933616,71386.0,71340.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540923899,0.42933616,71386.0,71315.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1773540923900,0.042025,71367.0,71333.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540924093,0.1123,71374.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540924094,0.042028,71363.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540924407,0.42933616,71371.0,71347.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540924408,0.0014,71362.0,71347.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540924693,0.0014,71361.0,71347.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540924997,0.042027,71365.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773540925192,0.042027,71365.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773540925193,0.42933616,71363.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540925391,0.47136516,71361.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540925591,0.0014,71360.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773540925796,0.0014,71359.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773540926299,0.43073616,71359.0,71337.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540926795,0.00014152,71358.0,71337.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540926992,0.47136716,71358.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540927593,0.47136916,71354.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540927793,0.00014152,71353.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540927994,0.0014,71352.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773540928700,0.0014,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540929494,0.0014,71352.0,71333.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540929495,0.0014,71352.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773540931195,0.0014,71352.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540931391,0.0014,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773540931596,0.0014,71352.0,71333.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540931796,0.43073616,71352.0,71333.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540932003,0.43073616,71352.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773540932004,0.42933616,71351.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540933001,0.42933616,71350.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540934402,0.0014,71349.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540934596,0.00154152,71348.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540934797,0.0014,71347.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540938915,0.0014,71347.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773540938916,0.043437,71347.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540939207,0.1620699,71347.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540939418,0.042039,71344.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773540939617,0.00014152,71343.0,71331.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773540939816,0.042038,71345.0,71331.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773540941721,0.042038,71345.0,71326.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540941722,0.42933616,71346.0,71326.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540942311,0.042039,71344.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540942515,0.00011877,71343.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540942716,9.81e-05,71342.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540942917,0.04204,71343.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540943217,0.04204,71343.0,71326.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540943218,0.042042,71340.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773540943420,0.043442,71339.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773540943621,0.0014,71338.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540943826,0.0014,71337.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540944127,0.42933616,71356.0,71318.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540944318,0.41719371,71354.0,71342.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540944621,0.0014,71355.0,71340.0,0.0168156]
["bitfinex-derivatives","BTCF0:USTF0",1773540944814,0.042033,71354.0,71341.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540945120,0.43073616,71355.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540945516,0.001,71354.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773540945715,0.001,71354.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540945716,0.001,71354.0,71337.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540945918,0.042035,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540946318,0.042035,71351.0,71341.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540947223,0.002,71354.0,71341.0,0.46772219]
["bitfinex-derivatives","BTCF0:USTF0",1773540947419,0.002,71354.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540947817,0.001,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540948219,0.002,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540948413,0.001,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540948618,0.16306371,71354.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540948817,0.16406371,71354.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540949026,0.042035,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540949718,0.042034,71353.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540949924,0.042034,71352.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540950125,0.001,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540950325,0.044035,71351.0,71341.0,0.48453779]
["bitfinex-derivatives","BTCF0:USTF0",1773540950625,0.044035,71351.0,71341.0,0.0168156]
["bitfinex-derivatives","BTCF0:USTF0",1773540950626,0.001,71351.0,71341.0,0.0168156]
["bitfinex-derivatives","BTCF0:USTF0",1773540950923,0.41719371,71351.0,71329.0,0.46686124]
["bitfinex-derivatives","BTCF0:USTF0",1773540951122,0.002,71353.0,71329.0,0.46686124]
["bitfinex-derivatives","BTCF0:USTF0",1773540951325,0.002,71353.0,71330.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540951625,0.002,71351.0,71326.0,0.49999999]
["bitfinex-derivatives","BTCF0:USTF0",1773540951823,0.002,71351.0,71328.0,0.49999999]
["bitfinex-derivatives","BTCF0:USTF0",1773540952020,0.002,71351.0,71330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773540952219,0.47732426,71350.0,71324.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540952424,0.47732426,71350.0,71314.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540952727,0.47732426,71346.0,71324.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540952933,0.042045,71333.0,71324.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540953228,0.47732426,71346.0,71324.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540953229,0.0014,71332.0,71324.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540953431,0.0014,71331.0,71324.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540953624,0.0014,71331.0,71324.0,0.52434614]
["bitfinex-derivatives","BTCF0:USTF0",1773540954024,0.0014,71330.0,71324.0,0.52434614]
["bitfinex-derivatives","BTCF0:USTF0",1773540954230,0.0014,71329.0,71325.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540954530,0.0014,71328.0,71325.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540954831,0.0014,71327.0,71325.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540955026,0.0014,71326.0,71325.0,1.28309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540955227,0.52253688,71336.0,71326.0,0.06216494]
["bitfinex-derivatives","BTCF0:USTF0",1773540955427,0.0014,71335.0,71326.0,0.06216494]
["bitfinex-derivatives","BTCF0:USTF0",1773540957932,0.005,71344.0,71332.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540958133,0.0014,71343.0,71332.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540958334,0.04204,71342.0,71332.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540958521,0.0014,71341.0,71332.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540958924,0.0014,71340.0,71334.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540959124,0.0014,71340.0,71332.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540959125,0.0014,71339.0,71338.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540959430,0.0014,71339.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540959634,0.0014,71338.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540959931,0.0014,71344.0,71338.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540960134,0.0024,71344.0,71337.0,0.842042]
["bitfinex-derivatives","BTCF0:USTF0",1773540960532,0.16628098,71351.0,71343.0,0.52513514]
["bitfinex-derivatives","BTCF0:USTF0",1773540960829,0.0014,71350.0,71343.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540961230,0.001,71344.0,71343.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540961428,0.0014,71350.0,71343.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540961934,0.0014,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540962829,0.0024,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540963437,0.0014,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540963831,0.0024,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540964232,0.0014,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540966636,0.0014,71350.0,71343.0,1.28229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540966829,0.0014,71350.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540968042,0.042033,71354.0,71343.0,0.48229614]
["bitfinex-derivatives","BTCF0:USTF0",1773540968242,0.043434,71353.0,71343.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540969948,0.042034,71352.0,71343.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540970944,0.042036,71350.0,71327.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540971145,0.042036,71350.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540971346,0.042036,71350.0,71337.0,0.52513814]
["bitfinex-derivatives","BTCF0:USTF0",1773540971547,0.042034,71352.0,71339.0,0.52513714]
["bitfinex-derivatives","BTCF0:USTF0",1773540973050,0.16509039,71353.0,71340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540973251,0.042036,71350.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540973646,0.042034,71352.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540973850,0.042035,71351.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773540974051,0.042035,71351.0,71339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540976445,0.69027272,71353.0,71339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540976646,0.52518233,71352.0,71339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540976847,0.042037,71347.0,71339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540977049,0.0014,71346.0,71339.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773540977249,0.043438,71346.0,71339.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1773540977450,0.0014,71346.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773540977653,0.042041,71341.0,71327.0,0.52514514]
["bitfinex-derivatives","BTCF0:USTF0",1773540977847,0.04204,71342.0,71327.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540978148,0.16369039,71353.0,71317.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540978346,0.005,71362.0,71341.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540978347,0.042032,71355.0,71341.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540978558,0.0014,71354.0,71341.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540978761,0.0014,71373.0,71355.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540979051,0.0014,71373.0,71341.0,0.5984391]
["bitfinex-derivatives","BTCF0:USTF0",1773540979052,0.042017,71382.0,71369.0,0.47770639]
["bitfinex-derivatives","BTCF0:USTF0",1773540979247,0.043417,71381.0,71369.0,0.46689752]
["bitfinex-derivatives","BTCF0:USTF0",1773540979452,0.0014,71380.0,71369.0,0.45607161]
["bitfinex-derivatives","BTCF0:USTF0",1773540979643,0.0014,71379.0,71369.0,0.4452371]
["bitfinex-derivatives","BTCF0:USTF0",1773540979844,0.30864,71393.0,71355.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540980047,0.042014,71387.0,71355.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540980250,0.01121,71379.0,71355.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540980452,0.0014,71378.0,71355.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540980854,0.0014,71378.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773540981054,0.0014,71378.0,71370.0,0.52511914]
["bitfinex-derivatives","BTCF0:USTF0",1773540983349,0.0014,71378.0,71370.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1773540985064,0.0014,71378.0,71370.0,0.52511914]
["bitfinex-derivatives","BTCF0:USTF0",1773540987568,0.042021,71375.0,71356.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540987767,0.53826547,71377.0,71356.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540988067,0.042019,71377.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773540988867,0.0014,71378.0,71354.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540988868,0.49624647,71376.0,71354.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540989052,0.16484798,71377.0,71351.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540989255,0.0014,71378.0,71351.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540989956,0.042019,71377.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540990563,0.04202,71376.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540991667,0.042021,71375.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540991869,0.042019,71377.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540993170,0.042021,71375.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773540994462,0.53827047,71370.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773540994669,0.0014,71369.0,71347.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540994970,0.0014,71369.0,71356.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773540997570,0.49624647,71365.0,71342.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773540997868,0.042029,71361.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540998072,0.0014,71360.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773540998666,0.0014,71360.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773540998867,0.04343,71360.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541002465,0.04443,71360.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541002662,0.042032,71357.0,71338.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541002973,0.042033,71355.0,71338.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541003366,0.042033,71355.0,71332.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541003760,0.042033,71355.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541004366,0.042031,71357.0,71335.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541004568,0.0014,71356.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541005167,0.043432,71356.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541005369,0.042033,71355.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541005568,0.53827947,71355.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541008780,0.53827947,71355.0,71342.0,0.03784001]
["bitfinex-derivatives","BTCF0:USTF0",1773541009482,0.49624647,71355.0,71330.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541009672,0.043432,71356.0,71330.0,0.46460956]
["bitfinex-derivatives","BTCF0:USTF0",1773541010978,0.043432,71356.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541013884,0.043432,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541014587,0.1123,71355.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541014791,0.043432,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541014995,0.52352163,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541015283,0.0014,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541015477,0.0014,71356.0,71342.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541015784,0.042034,71353.0,71326.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541016086,0.52352163,71356.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541018083,0.48148963,71356.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541018285,0.77099969,71369.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541018286,0.042025,71369.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541018491,0.043425,71368.0,71354.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773541018697,0.0014,71367.0,71354.0,0.03131609]
["bitfinex-derivatives","BTCF0:USTF0",1773541018886,0.043426,71367.0,71354.0,0.03131609]
["bitfinex-derivatives","BTCF0:USTF0",1773541019082,0.042026,71367.0,71354.0,0.03131609]
["bitfinex-derivatives","BTCF0:USTF0",1773541019278,0.0014,71366.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773541019480,0.0014,71366.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541019685,0.042026,71367.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541019985,0.0014,71366.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541020187,0.042026,71367.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541020397,0.0014,71366.0,71335.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541020590,0.0014,71367.0,71348.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541020785,0.0024,71367.0,71348.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541020992,0.0034,71367.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541021189,0.0014,71366.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541021685,0.0014,71365.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541022088,0.001,71367.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541022393,0.0014,71364.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541022587,0.001,71366.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541022784,0.0014,71363.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541023185,0.0014,71362.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541023495,0.0014,71362.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541023690,0.001,71366.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541024091,0.17412283,71367.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541024395,0.48008963,71368.0,71336.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541024588,0.48008963,71359.0,71348.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541024891,0.48148963,71358.0,71332.0,0.46981099]
["bitfinex-derivatives","BTCF0:USTF0",1773541025097,0.48008963,71356.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541025283,0.48008963,71353.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541025480,0.52212363,71353.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541030093,0.48008963,71351.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541030295,0.48008963,71351.0,71331.0,0.03795079]
["bitfinex-derivatives","BTCF0:USTF0",1773541031497,0.0014,71354.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773541031797,0.0014,71358.0,71342.0,0.46455004]
["bitfinex-derivatives","BTCF0:USTF0",1773541032600,0.0014,71358.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541032795,0.0014,71358.0,71352.0,0.03681586]
["bitfinex-derivatives","BTCF0:USTF0",1773541033096,0.0014,71358.0,71352.0,0.02113375]
["bitfinex-derivatives","BTCF0:USTF0",1773541033305,0.48148963,71358.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541033493,0.48148963,71358.0,71349.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773541033699,0.48148963,71358.0,71348.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541034004,0.48148963,71358.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773541034005,0.48148963,71358.0,71347.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541034999,0.48148963,71358.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773541036496,0.48148963,71358.0,71348.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541037598,0.48148963,71358.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541038100,0.65611084,71358.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541039103,0.48008963,71357.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541040408,0.48008963,71357.0,71348.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541040816,0.48008963,71357.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541040817,0.48008963,71357.0,71351.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541044519,0.48008963,71357.0,71349.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773541046519,0.042035,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541046813,0.49608885,71350.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541047016,0.49468885,71348.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541047410,0.49468885,71346.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541048015,0.42004821,71347.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541048409,0.91473706,71347.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541050527,0.42004821,71346.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541051421,0.49468885,71345.0,71331.0,0.03795079]
["bitfinex-derivatives","BTCF0:USTF0",1773541051623,0.42004821,71343.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541051824,0.49608885,71342.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541052025,0.91613706,71342.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541052323,0.91613706,71342.0,71340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773541052324,0.49468885,71341.0,71340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773541052519,0.0014,71341.0,71340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773541052919,0.0014,71341.0,71326.0,0.45724599]
["bitfinex-derivatives","BTCF0:USTF0",1773541053118,0.0014,71340.0,71326.0,0.45724599]
["bitfinex-derivatives","BTCF0:USTF0",1773541053319,0.0014,71340.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541053520,0.39000332,71342.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541054232,0.39000332,71342.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541054532,0.0014,71342.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541056430,9.3e-07,71362.0,71340.0,0.45584599]
["bitfinex-derivatives","BTCF0:USTF0",1773541056627,0.0014,71361.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541056829,0.0014,71361.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773541057726,0.49468885,71375.0,71346.0,0.45584599]
["bitfinex-derivatives","BTCF0:USTF0",1773541057933,0.49468885,71375.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541057934,0.0014,71374.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541058239,0.0014,71373.0,71361.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541058427,0.49468885,71375.0,71361.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541058628,0.0014,71374.0,71361.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541058836,0.17692779,71375.0,71354.0,0.45584599]
["bitfinex-derivatives","BTCF0:USTF0",1773541059036,0.0014,71374.0,71348.0,0.45584599]
["bitfinex-derivatives","BTCF0:USTF0",1773541059328,0.49708885,71374.0,71365.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773541059925,0.49708885,71374.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541059926,0.49608885,71374.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541060236,0.49608885,71374.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541060538,0.49468885,71372.0,71359.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541061628,0.49468885,71372.0,71361.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541065042,0.49468885,71371.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541065932,0.53671185,71371.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541066443,0.49468885,71371.0,71359.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773541067339,0.53671185,71371.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541068733,0.41935611,71382.0,71358.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773541068940,0.0014,71381.0,71358.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773541069135,0.0014,71381.0,71360.0,0.00840481]
["bitfinex-derivatives","BTCF0:USTF0",1773541069737,0.0014,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541070741,0.043417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541071449,0.044417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541071743,0.045417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541074050,0.043417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541074249,0.045417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541074646,0.044417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541074947,0.045417,71381.0,71380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541075841,0.042024,71369.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541076041,0.042024,71369.0,71343.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773541076042,0.0014,71368.0,71354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541076242,0.0014,71368.0,71357.0,0.542031]
["bitfinex-derivatives","BTCF0:USTF0",1773541078150,0.043425,71368.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541078351,0.043425,71368.0,71355.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1773541078554,0.0014,71368.0,71357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541082162,0.52389528,71378.0,71357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541082349,0.52529528,71377.0,71357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541082551,0.0014,71376.0,71357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541082750,0.0014,71375.0,71361.0,0.00840445]
["bitfinex-derivatives","BTCF0:USTF0",1773541084259,0.0014,71375.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541086461,0.52529528,71375.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541086762,0.52389528,71374.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541086964,0.52389528,71374.0,71363.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541087458,0.52389528,71373.0,71363.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541087764,0.52389528,71373.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541090252,0.52389528,71373.0,71363.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541090649,0.52389528,71372.0,71363.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541091064,0.52389528,71372.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541091664,0.52389528,71372.0,71364.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541091966,0.52389528,71372.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541092464,0.19126778,71375.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541092655,0.19126778,71375.0,71364.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541093056,0.19126778,71375.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541093966,0.19126778,71375.0,71364.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541094266,0.19126778,71375.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541094965,0.042024,71369.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541095264,0.0014,71368.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541095465,0.0014,71368.0,71364.0,0.51680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541096163,0.0014,71368.0,71364.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1773541096364,0.0014,71368.0,71365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541097268,0.0014,71368.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541098359,0.043425,71368.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541098956,0.0014,71368.0,71360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541099569,0.0014,71368.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541100172,0.0014,71368.0,71358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541102677,0.18877734,71368.0,71358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773541104675,0.52389528,71364.0,71358.0,0.18541214]
["bitfinex-derivatives","BTCF0:USTF0",1773541104970,0.18877734,71368.0,71358.0,0.18541214]
["bitfinex-derivatives","BTCF0:USTF0",1773541106969,0.23080234,71368.0,71358.0,0.18541214]
["bitfinex-derivatives","BTCF0:USTF0",1773541108278,0.18877734,71368.0,71358.0,0.18541214]
["bitfinex-derivatives","BTCF0:USTF0",1773541112777,0.18877734,71368.0,71358.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773541112972,0.18877734,71368.0,71356.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541113363,0.23080234,71368.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541114163,0.18877734,71368.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541114574,0.42062532,71365.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541114784,0.42062532,71365.0,71357.0,0.50035759]
["bitfinex-derivatives","BTCF0:USTF0",1773541115478,0.42062532,71365.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541115678,0.18877734,71368.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541117873,2.4e-07,71361.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541118078,0.0014,71360.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541120075,0.23038589,71370.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541120076,0.042024,71369.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541120285,0.0014,71368.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541123887,0.18691834,71368.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541129789,0.71269558,71368.0,71359.0,0.48278847]
["bitfinex-derivatives","BTCF0:USTF0",1773541131694,0.42069141,71364.0,71359.0,0.1682487]
["bitfinex-derivatives","BTCF0:USTF0",1773541132697,0.18691834,71368.0,71359.0,0.1682487]
["bitfinex-derivatives","BTCF0:USTF0",1773541138297,0.0014,71367.0,71359.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1773541138795,0.0014,71367.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541139701,0.0014,71367.0,71360.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541141896,0.0014,71367.0,71360.0,0.09606192]
["bitfinex-derivatives","BTCF0:USTF0",1773541143104,0.52577724,71363.0,71360.0,0.01840901]
["bitfinex-derivatives","BTCF0:USTF0",1773541143606,0.0014,71367.0,71360.0,0.01840901]
["bitfinex-derivatives","BTCF0:USTF0",1773541146805,0.0014,71366.0,71364.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541147107,0.60626224,71368.0,71364.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541147108,0.0014,71365.0,71364.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541147294,0.18836189,71370.0,71364.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541147598,0.52577724,71380.0,71365.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541147803,0.52589882,71387.0,71380.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541148003,0.0014,71386.0,71380.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541148304,0.0014,71385.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541148500,0.0014,71384.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541148701,0.04201,71394.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541148998,0.0014,71393.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541149202,0.04201,71394.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541149395,0.0014,71392.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541149802,0.0014,71391.0,71381.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1773541149999,0.19565356,71395.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541150199,0.0014,71394.0,71383.0,0.49800203]
["bitfinex-derivatives","BTCF0:USTF0",1773541150403,0.042008,71397.0,71383.0,0.49800303]
["bitfinex-derivatives","BTCF0:USTF0",1773541150606,0.0014,71396.0,71383.0,0.49800303]
["bitfinex-derivatives","BTCF0:USTF0",1773541151001,0.0014,71395.0,71383.0,0.49800303]
["bitfinex-derivatives","BTCF0:USTF0",1773541156816,0.043409,71395.0,71383.0,0.45598703]
["bitfinex-derivatives","BTCF0:USTF0",1773541161621,0.0014,71395.0,71383.0,0.49800203]
["bitfinex-derivatives","BTCF0:USTF0",1773541169727,0.0014,71395.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541170120,0.0014,71395.0,71384.0,0.4949243]
["bitfinex-derivatives","BTCF0:USTF0",1773541171632,0.0014,71395.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541172139,0.0014,71395.0,71386.0,0.4949233]
["bitfinex-derivatives","BTCF0:USTF0",1773541173244,0.0014,71394.0,71386.0,0.4949233]
["bitfinex-derivatives","BTCF0:USTF0",1773541175041,0.0014,71394.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773541175241,0.0014,71395.0,71385.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541175438,0.042,71410.0,71386.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541175640,0.0014,71409.0,71391.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541176147,0.27295792,71410.0,71391.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541176446,0.043401,71409.0,71391.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541176646,0.042001,71408.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773541176844,0.0014,71407.0,71390.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541177147,0.042003,71405.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773541177337,0.042003,71405.0,71386.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541177338,0.042004,71404.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773541177542,0.0014,71407.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773541178841,0.042001,71409.0,71396.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541179044,0.043401,71408.0,71396.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541179552,0.042002,71407.0,71396.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541179949,0.042002,71407.0,71393.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773541180251,0.042003,71406.0,71393.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773541181839,0.042003,71406.0,71393.0,0.4949193]
["bitfinex-derivatives","BTCF0:USTF0",1773541182552,0.043401,71408.0,71395.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773541182748,0.043401,71408.0,71395.0,0.4949183]
["bitfinex-derivatives","BTCF0:USTF0",1773541183449,0.0014,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541184555,0.1137,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541184743,0.0014,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541186553,0.043401,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541187250,0.23421676,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541191561,0.23421676,71408.0,71394.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541191951,0.23421676,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541192153,0.23421676,71408.0,71394.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541192959,0.23421676,71408.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773541193956,0.23421676,71408.0,71394.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1773541194264,0.042009,71395.0,71382.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773541194464,0.0014,71394.0,71379.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541194664,0.0014,71394.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541194863,0.0014,71394.0,71379.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541195158,0.0014,71394.0,71380.0,0.08843353]
["bitfinex-derivatives","BTCF0:USTF0",1773541195758,0.0014,71394.0,71381.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541196359,0.0014,71394.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541196752,0.0014,71394.0,71384.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541196957,0.0014,71393.0,71391.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541197158,0.042003,71406.0,71393.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541197364,0.0014,71405.0,71393.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541197662,0.0014,71404.0,71393.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541197858,0.0014,71403.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773541198165,0.0014,71403.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541198353,0.0014,71402.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541198558,0.041998,71413.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541198864,0.0014,71412.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541199066,0.041998,71413.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541199257,0.0014,71412.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541199657,0.0014,71411.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541200265,0.0434,71411.0,71399.0,0.50230703]
["bitfinex-derivatives","BTCF0:USTF0",1773541200564,0.19868134,71413.0,71390.0,0.08843353]
["bitfinex-derivatives","BTCF0:USTF0",1773541200565,0.0014,71410.0,71395.0,0.50230903]
["bitfinex-derivatives","BTCF0:USTF0",1773541201468,0.0014,71410.0,71395.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541201965,0.41989746,71406.0,71390.0,0.08843353]
["bitfinex-derivatives","BTCF0:USTF0",1773541202160,0.41989746,71406.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773541202361,0.41989746,71405.0,71397.0,0.50230803]
["bitfinex-derivatives","BTCF0:USTF0",1773541202959,0.0014,71410.0,71398.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541203258,0.2972,71418.0,71408.0,0.50230203]
["bitfinex-derivatives","BTCF0:USTF0",1773541203567,0.0014,71414.0,71408.0,0.50230203]
["bitfinex-derivatives","BTCF0:USTF0",1773541203767,0.0014,71417.0,71408.0,0.50230203]
["bitfinex-derivatives","BTCF0:USTF0",1773541203965,0.0014,71416.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773541204160,0.0014,71416.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773541204362,0.041998,71413.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773541205569,0.0014,71410.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773541205780,0.0014,71409.0,71393.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541205965,0.042003,71406.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773541206364,0.0014,71402.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773541206567,0.0014,71402.0,71370.0,0.08833252]
["bitfinex-derivatives","BTCF0:USTF0",1773541206568,0.0014,71402.0,71384.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541206768,0.45380678,71401.0,71380.0,0.08833252]
["bitfinex-derivatives","BTCF0:USTF0",1773541207066,0.0014,71400.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773541207571,0.0014,71395.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773541208561,0.0014,71395.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773541210368,0.0014,71394.0,71392.0,0.50231103]
["bitfinex-derivatives","BTCF0:USTF0",1773541210573,0.0014,71393.0,71392.0,0.50231103]
["bitfinex-derivatives","BTCF0:USTF0",1773541210875,0.0014,71393.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773541211167,0.0014,71393.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541211364,0.0014,71393.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541212669,0.0014,71393.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541215166,0.0014,71393.0,71377.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541215167,0.42109958,71393.0,71377.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541215376,0.46171158,71391.0,71372.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541215668,0.41969958,71391.0,71372.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541215869,0.19931259,71393.0,71372.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541215870,0.41969958,71389.0,71372.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541216270,0.19931259,71393.0,71378.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541216271,0.41969958,71390.0,71378.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541216469,0.41969958,71390.0,71376.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541216662,0.41969958,71385.0,71376.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541216865,0.0014,71384.0,71371.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541217574,0.27709907,71386.0,71382.0,0.50231703]
["bitfinex-derivatives","BTCF0:USTF0",1773541217781,0.5246012,71395.0,71386.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541218069,0.0014,71394.0,71386.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541218260,0.0014,71393.0,71389.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541218460,0.042006,71401.0,71389.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541218664,0.0014,71400.0,71389.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541218974,0.0014,71399.0,71389.0,0.50231303]
["bitfinex-derivatives","BTCF0:USTF0",1773541219170,0.0014,71399.0,71389.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541219367,0.0014,71399.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773541221273,0.45380678,71399.0,71381.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541221776,0.043407,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541222476,0.044407,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541222680,0.0024,71399.0,71381.0,0.46030103]
["bitfinex-derivatives","BTCF0:USTF0",1773541223270,0.48046587,71399.0,71380.0,0.08833252]
["bitfinex-derivatives","BTCF0:USTF0",1773541223472,0.042011,71392.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541223787,0.0014,71391.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541223977,0.0014,71390.0,71377.0,0.49801595]
["bitfinex-derivatives","BTCF0:USTF0",1773541224373,0.042007,71398.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541224576,0.0014,71397.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541224980,0.043408,71397.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773541225273,0.043408,71397.0,71381.0,0.49801595]
["bitfinex-derivatives","BTCF0:USTF0",1773541226081,0.043408,71397.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541226679,0.042008,71396.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541227372,0.56621401,71396.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541227774,6e-07,71386.0,71383.0,0.54003095]
["bitfinex-derivatives","BTCF0:USTF0",1773541227977,0.56621401,71396.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541228170,0.0014006,71390.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773541234583,0.0014006,71390.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541235579,0.0014006,71390.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541235879,0.0014006,71390.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541237690,0.0014006,71390.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541238091,0.20270429,71390.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541239193,0.20270429,71390.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541240392,0.20130369,71390.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541240791,0.042011,71392.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541241086,0.0014006,71387.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541241275,0.0014,71386.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541244791,0.0014,71386.0,71342.0,0.40188614]
["bitfinex-derivatives","BTCF0:USTF0",1773541244792,0.0014,71386.0,71359.0,0.49801595]
["bitfinex-derivatives","BTCF0:USTF0",1773541244984,0.0014006,71385.0,71370.0,0.08833252]
["bitfinex-derivatives","BTCF0:USTF0",1773541245183,0.0434156,71385.0,71370.0,0.58634847]
["bitfinex-derivatives","BTCF0:USTF0",1773541245795,0.042015,71385.0,71370.0,0.58634847]
["bitfinex-derivatives","BTCF0:USTF0",1773541246293,0.0014,71384.0,71370.0,0.58634847]
["bitfinex-derivatives","BTCF0:USTF0",1773541246483,0.0014006,71380.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541246884,0.20030038,71386.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541246885,0.01751047,71386.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541247084,0.0014,71385.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541247882,0.0014,71385.0,71380.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541249096,0.0014,71385.0,71378.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773541250292,0.0014,71385.0,71378.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1773541251988,0.20403358,71385.0,71378.0,0.01700813]
["bitfinex-derivatives","BTCF0:USTF0",1773541253594,0.20403358,71385.0,71370.0,0.55324368]
["bitfinex-derivatives","BTCF0:USTF0",1773541254200,0.62432397,71385.0,71370.0,0.55324368]
["bitfinex-derivatives","BTCF0:USTF0",1773541255200,0.20403358,71385.0,71376.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773541255593,0.20403358,71385.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541255899,0.20403358,71385.0,71366.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541255900,0.42029039,71384.0,71366.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541256099,0.42029039,71383.0,71366.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541257098,0.42029039,71383.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541258305,0.42029039,71384.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541258697,0.42029039,71383.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541259396,0.42029039,71379.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541259597,0.0014,71378.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541259995,0.0014,71377.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541260494,0.0014,71377.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541260696,0.42029039,71376.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541261694,0.42169039,71377.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541262099,0.42169039,71377.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541262100,0.42029039,71374.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541262300,0.42029039,71375.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541262694,0.42029039,71375.0,71356.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541262695,0.63138745,71375.0,71356.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541262903,0.42029039,71368.0,71350.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541263204,0.42029039,71368.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541263205,0.0014,71367.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541263399,0.0014,71366.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541263605,0.0014,71365.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541263801,0.0014,71364.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541264006,3.9e-07,71366.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541264206,0.73530307,71375.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541264397,0.0014,71374.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541264799,0.0014,71374.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541269505,0.0014,71374.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541270413,0.0014,71374.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541272015,0.042023,71372.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541273811,0.41943945,71371.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773541275319,4.5e-07,71363.0,71355.0,0.18630787]
["bitfinex-derivatives","BTCF0:USTF0",1773541275520,0.0014,71362.0,71355.0,0.18630787]
["bitfinex-derivatives","BTCF0:USTF0",1773541275915,0.0014,71361.0,71355.0,0.18630787]
["bitfinex-derivatives","BTCF0:USTF0",1773541276418,0.0014,71361.0,71359.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773541277218,0.19750451,71375.0,71368.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541277426,0.0014,71374.0,71370.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541277614,0.0014,71373.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541277918,0.0014,71372.0,71361.0,0.46491116]
["bitfinex-derivatives","BTCF0:USTF0",1773541278715,0.0014,71372.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541278916,0.042018,71380.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541279111,0.0056,71373.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541279321,0.0014,71372.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541279521,0.0056,71373.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541279522,0.042018,71380.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541279724,0.0014,71379.0,71367.0,0.50693616]
["bitfinex-derivatives","BTCF0:USTF0",1773541281627,0.0014,71379.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541283016,0.25076986,71380.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541283227,0.0056,71374.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541283425,0.0014,71379.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541283726,0.0014,71378.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541283929,0.0014,71377.0,71368.0,0.08842187]
["bitfinex-derivatives","BTCF0:USTF0",1773541284120,0.0014,71376.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541284321,0.0014,71375.0,71371.0,0.49864317]
["bitfinex-derivatives","BTCF0:USTF0",1773541284520,0.24695702,71384.0,71371.0,0.49864317]
["bitfinex-derivatives","BTCF0:USTF0",1773541284727,0.0014,71383.0,71371.0,0.49864317]
["bitfinex-derivatives","BTCF0:USTF0",1773541285227,0.042017,71381.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541285726,0.0014,71380.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541293624,0.20876867,71380.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541294331,0.20876867,71380.0,71370.0,0.08842187]
["bitfinex-derivatives","BTCF0:USTF0",1773541299838,0.20876867,71380.0,71370.0,0.13044487]
["bitfinex-derivatives","BTCF0:USTF0",1773541300334,0.20494102,71384.0,71371.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541300540,0.0014,71389.0,71380.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541300741,0.0014,71388.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541300938,0.0014,71387.0,71381.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773541301839,0.0014,71387.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541301840,0.042016,71382.0,71364.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541302139,0.4763405,71384.0,71364.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541302140,0.5183555,71384.0,71364.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541302338,0.042016,71383.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541302937,0.4763405,71384.0,71364.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541304034,0.042017,71381.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541304341,0.0014,71380.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541305234,0.0014,71380.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541306532,0.21087869,71380.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541308434,0.20132199,71384.0,71375.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773541308734,0.0014,71383.0,71375.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541308935,0.042013,71388.0,71375.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541308936,0.0014,71382.0,71375.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541309136,0.042013,71388.0,71375.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541309336,0.043414,71387.0,71375.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541309734,0.043414,71386.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541309940,0.042015,71385.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541310335,0.0014,71384.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541310735,0.0014,71383.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541311137,0.042015,71385.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541311338,0.0014,71384.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541311536,0.0014,71384.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541312443,0.20210754,71389.0,71371.0,0.45662017]
["bitfinex-derivatives","BTCF0:USTF0",1773541312738,0.042014,71387.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541313241,0.0014,71386.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541314631,0.1137,71386.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541314844,0.0014,71386.0,71374.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773541315846,0.0014,71386.0,71367.0,0.4899217]
["bitfinex-derivatives","BTCF0:USTF0",1773541316042,0.50530518,71382.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541316247,0.46328818,71382.0,71371.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541316447,0.042015,71384.0,71371.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773541316749,0.46468818,71386.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541317354,0.46328818,71385.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541319042,0.46328818,71383.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541319245,0.50530418,71383.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541320447,0.42017866,71380.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541320652,0.0014,71379.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541322044,0.0014,71379.0,71362.0,0.4899217]
["bitfinex-derivatives","BTCF0:USTF0",1773541323045,0.0014,71379.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773541323650,0.46468818,71379.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541323846,0.46468818,71379.0,71360.0,0.08842187]
["bitfinex-derivatives","BTCF0:USTF0",1773541324447,0.46468818,71379.0,71360.0,0.57834357]
["bitfinex-derivatives","BTCF0:USTF0",1773541324647,0.67012381,71379.0,71360.0,0.57834357]
["bitfinex-derivatives","BTCF0:USTF0",1773541325047,0.67012381,71379.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541325248,0.42017866,71374.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541325542,0.42017866,71374.0,71360.0,0.57834357]
["bitfinex-derivatives","BTCF0:USTF0",1773541326056,0.42017866,71374.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541326356,0.42017866,71374.0,71360.0,0.57834357]
["bitfinex-derivatives","BTCF0:USTF0",1773541326952,0.42017866,71374.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773541327856,0.42017866,71374.0,71369.0,0.02712913]
["bitfinex-derivatives","BTCF0:USTF0",1773541329743,0.42017866,71370.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541329943,0.42024948,71369.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541330157,0.0014,71368.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541330357,0.42024948,71367.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773541330553,0.0014,71368.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773541330858,6e-07,71361.0,71352.0,0.03709686]
["bitfinex-derivatives","BTCF0:USTF0",1773541331052,0.67560733,71368.0,71352.0,0.03709686]
["bitfinex-derivatives","BTCF0:USTF0",1773541331252,0.46328818,71367.0,71352.0,0.03709686]
["bitfinex-derivatives","BTCF0:USTF0",1773541333160,0.46328818,71367.0,71356.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541333366,0.46328818,71367.0,71352.0,0.03709686]
["bitfinex-derivatives","BTCF0:USTF0",1773541333556,0.46328818,71367.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541334859,0.50531418,71367.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541339765,0.46328818,71367.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541341464,0.21231915,71368.0,71352.0,0.03709686]
["bitfinex-derivatives","BTCF0:USTF0",1773541341661,0.21231915,71368.0,71352.0,0.50296426]
["bitfinex-derivatives","BTCF0:USTF0",1773541341861,0.21231915,71368.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541341862,0.042026,71367.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541342061,0.43297829,71366.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541342271,0.21231915,71368.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541343366,0.64529744,71368.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541343573,0.43297829,71367.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541344164,0.43297829,71367.0,71349.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1773541344366,0.43297829,71357.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541344564,0.43297829,71355.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541344765,0.43297829,71349.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541344962,0.43437829,71349.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541345166,0.0014,71349.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541345367,0.43437829,71349.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541345870,0.43437829,71349.0,71338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773541346066,0.43437829,71349.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541346265,0.43437829,71349.0,71330.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541346466,0.43437829,71349.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541347059,0.43437829,71349.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541348463,0.43437829,71349.0,71340.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773541348959,0.0014,71365.0,71348.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1773541349162,0.0014,71365.0,71351.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1773541349363,0.56061063,71375.0,71355.0,0.55426869]
["bitfinex-derivatives","BTCF0:USTF0",1773541349563,0.0014,71374.0,71361.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773541349769,0.0014,71374.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773541350774,0.0014,71374.0,71360.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541350963,0.042022,71372.0,71360.0,0.13043029]
["bitfinex-derivatives","BTCF0:USTF0",1773541351163,0.43297829,71373.0,71360.0,0.13043029]
["bitfinex-derivatives","BTCF0:USTF0",1773541353665,0.43297829,71372.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541353871,0.43297829,71372.0,71350.0,0.08980129]
["bitfinex-derivatives","BTCF0:USTF0",1773541354067,0.43297829,71372.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541354870,0.43397829,71372.0,71350.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541355071,0.43297829,71366.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773541355263,0.43297829,71364.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773541355468,0.43297829,71364.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541355664,0.43297829,71364.0,70855.0,2.08575]
["bitfinex-derivatives","BTCF0:USTF0",1773541355881,0.0014,71365.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541355882,0.042035,71350.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541356169,0.042035,71350.0,71340.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541356170,0.0014,71349.0,71340.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541356373,0.0014,71350.0,71340.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541356568,0.0014,71354.0,71341.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1773541356763,0.0014,71354.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541356977,0.04203,71359.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541357181,0.043431,71358.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541357378,0.043431,71358.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541357577,0.43297829,71354.0,71340.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541357878,0.43297829,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541358066,0.0014,71350.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773541358263,0.0014,71350.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541360280,0.0014,71350.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541360579,0.0014,71350.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541360580,0.47501529,71348.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541361863,0.0014,71350.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541361864,0.43297829,71346.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541362068,0.43297829,71346.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541364884,0.43437829,71350.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541365083,0.43297829,71366.0,71340.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541365382,0.1123,71372.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541365383,0.042032,71356.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541365583,0.042032,71356.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541365780,0.4195368,71348.0,71336.0,0.4658674]
["bitfinex-derivatives","BTCF0:USTF0",1773541367087,0.4195368,71348.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541367671,0.4195368,71348.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541367873,0.85251509,71348.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541368076,0.4195368,71347.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541368278,0.85251509,71348.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541368674,0.4195368,71347.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541369082,0.85251509,71347.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541369287,0.43297829,71339.0,71320.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541369486,0.43297829,71339.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773541372688,0.43297829,71339.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773541373392,0.0014,71342.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541373589,0.44253895,71338.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541374998,0.44253895,71334.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541375198,0.0014,71333.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541376090,0.44253895,71332.0,71321.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773541376498,0.44253895,71332.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541376685,0.44253895,71332.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541376891,0.44253895,71328.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541377086,0.20848198,71333.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541377296,0.0014,71332.0,71313.0,0.42895339]
["bitfinex-derivatives","BTCF0:USTF0",1773541377490,0.0014,71332.0,71314.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773541377695,0.0014,71331.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541377895,0.44253895,71328.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541378098,0.44253895,71328.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541379001,0.44253895,71328.0,71310.0,0.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541379195,0.44253895,71326.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541380000,0.44253895,71326.0,71313.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773541380904,0.44253895,71322.0,71300.0,0.13840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541381199,0.44253895,71322.0,71308.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773541381200,0.48599095,71322.0,71308.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773541381395,0.44253895,71319.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773541381791,0.44253895,71319.0,71300.0,0.13840129]
["bitfinex-derivatives","BTCF0:USTF0",1773541382595,0.44253895,71317.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773541382799,0.44253895,71311.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773541383290,0.0014,71310.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773541384892,0.44253895,71307.0,71284.0,0.42895339]
["bitfinex-derivatives","BTCF0:USTF0",1773541385195,0.48459995,71307.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541385601,0.48459995,71307.0,71284.0,0.42895339]
["bitfinex-derivatives","BTCF0:USTF0",1773541385795,0.44253895,71309.0,71290.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773541386097,0.44253895,71304.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541386291,9.946e-05,71303.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541386490,0.00010861,71302.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541386691,0.44253895,71302.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541386888,0.44253895,71302.0,71291.0,0.10303598]
["bitfinex-derivatives","BTCF0:USTF0",1773541387093,0.44253895,71302.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541390198,0.0014,71303.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390199,0.44253895,71301.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390401,0.0014,71303.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390402,0.44253895,71302.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390590,0.043463,71303.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390591,0.44253895,71300.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541390791,0.00010167,71299.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541391006,0.44253895,71300.0,71291.0,0.06096598]
["bitfinex-derivatives","BTCF0:USTF0",1773541391201,0.44253895,71300.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773541391202,0.44253895,71298.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773541391405,0.44253895,71296.0,71273.0,0.42895339]
["bitfinex-derivatives","BTCF0:USTF0",1773541391598,0.44253895,71294.0,71270.0,0.08858558]
["bitfinex-derivatives","BTCF0:USTF0",1773541391799,0.44253895,71293.0,71283.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541392111,0.44253895,71293.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541392298,0.44253895,71293.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541392499,0.44253895,71293.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541393695,0.44253895,71293.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541393899,0.0014,71294.0,71275.0,0.42895339]
["bitfinex-derivatives","BTCF0:USTF0",1773541394111,0.0014,71294.0,71280.0,0.08858558]
["bitfinex-derivatives","BTCF0:USTF0",1773541394302,0.0014,71294.0,71287.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773541394503,0.0014,71294.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541394711,0.44393895,71294.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541394913,0.44253895,71293.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541396217,0.44253895,71293.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541396407,0.44253895,71291.0,71279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541396608,0.44253895,71293.0,71283.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541396815,0.0014,71294.0,71279.0,0.43035339]
["bitfinex-derivatives","BTCF0:USTF0",1773541397017,0.0014,71294.0,71280.0,0.51753897]
["bitfinex-derivatives","BTCF0:USTF0",1773541397717,0.0014,71294.0,71286.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773541398324,0.00010861,71293.0,71286.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1773541398517,0.00010861,71293.0,71280.0,0.51753897]
["bitfinex-derivatives","BTCF0:USTF0",1773541398518,0.00010405,71292.0,71281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541398709,0.0014,71304.0,71282.0,0.51753897]
["bitfinex-derivatives","BTCF0:USTF0",1773541398916,0.0014,71304.0,71290.0,0.08858558]
["bitfinex-derivatives","BTCF0:USTF0",1773541399111,0.0014,71307.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541399421,0.0014,71307.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541406720,0.0014,71307.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541407431,0.0014,71307.0,71298.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541408732,0.0014,71307.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541409831,0.0014,71307.0,71292.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541409832,0.0014,71307.0,71303.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541410130,0.0014,71310.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541411127,0.0014,71310.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541411633,0.0014,71310.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541411933,0.0014,71310.0,71298.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541415329,0.4195368,71307.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541415938,0.4195368,71307.0,71298.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541416634,0.0014,71310.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541417223,0.04206,71309.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541417833,0.45544706,71310.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541418837,0.04206,71309.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541419032,0.45544706,71310.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541419234,0.042064,71302.0,71290.0,0.03763162]
["bitfinex-derivatives","BTCF0:USTF0",1773541419433,0.042064,71302.0,71290.0,0.07970162]
["bitfinex-derivatives","BTCF0:USTF0",1773541419841,0.043464,71302.0,71290.0,0.07970162]
["bitfinex-derivatives","BTCF0:USTF0",1773541421332,0.0014,71302.0,71290.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1773541421637,0.0014,71306.0,71291.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541421842,0.0014,71306.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541426137,0.0014,71306.0,71293.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541427038,0.0014,71306.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541428640,0.0014,71306.0,71293.0,0.42407086]
["bitfinex-derivatives","BTCF0:USTF0",1773541429146,0.0014,71306.0,71299.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541434644,0.11330808,71307.0,71297.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541434844,0.0014,71312.0,71297.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541435055,0.0014,71313.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541435254,0.25490345,71319.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541435549,0.0014,71318.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541435749,0.043454,71318.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541435943,0.042054,71318.0,71304.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1773541436144,0.0014,71317.0,71301.0,0.43691236]
["bitfinex-derivatives","BTCF0:USTF0",1773541436957,0.0014,71317.0,71304.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1773541438643,0.0014,71316.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541439254,0.21284945,71319.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541439556,0.042054,71319.0,71307.0,0.47757236]
["bitfinex-derivatives","BTCF0:USTF0",1773541440454,0.043454,71318.0,71307.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541440844,0.042057,71314.0,71303.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541441154,0.04206,71309.0,71296.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773541441354,0.04206,71309.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541441549,0.042062,71305.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541441753,0.042062,71305.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541441952,0.46586178,71305.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541442455,0.042062,71304.0,71290.0,0.07970162]
["bitfinex-derivatives","BTCF0:USTF0",1773541442651,0.042064,71302.0,71290.0,0.07970162]
["bitfinex-derivatives","BTCF0:USTF0",1773541442846,0.042064,71301.0,71290.0,0.03763162]
["bitfinex-derivatives","BTCF0:USTF0",1773541443249,0.0014,71300.0,71290.0,0.03763162]
["bitfinex-derivatives","BTCF0:USTF0",1773541443452,0.0014,71299.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541443644,0.0014,71298.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541444955,0.043466,71298.0,71284.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773541445361,0.043466,71298.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541445561,0.043466,71298.0,71284.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1773541446665,0.42379978,71295.0,71280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541446851,0.42379978,71295.0,71272.0,0.03740032]
["bitfinex-derivatives","BTCF0:USTF0",1773541446852,0.42379978,71295.0,71281.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541447050,0.42379978,71295.0,71279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541447753,0.42379978,71295.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541448158,0.042068,71294.0,71282.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541448960,0.042068,71294.0,71280.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541449861,0.51241341,71290.0,71272.0,0.03740032]
["bitfinex-derivatives","BTCF0:USTF0",1773541450051,0.51241341,71290.0,71273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541450253,0.042071,71289.0,71273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541450562,0.0014,71289.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541451963,0.0014,71289.0,71274.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1773541452360,0.042072,71288.0,71275.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541452756,0.46587178,71288.0,71275.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541453357,0.042073,71287.0,71272.0,0.03740032]
["bitfinex-derivatives","BTCF0:USTF0",1773541453557,0.042073,71287.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541453759,0.043471,71289.0,71273.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541454166,0.043471,71289.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541454167,0.0014,71289.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541455064,0.042071,71290.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541455259,0.043471,71290.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541457363,0.042079,71277.0,71242.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1773541457571,0.0014,71277.0,71251.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541457759,0.0014,71277.0,71253.0,0.43551236]
["bitfinex-derivatives","BTCF0:USTF0",1773541458163,0.0014,71277.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541458359,0.042079,71276.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541458564,0.042079,71276.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541458970,0.04208,71275.0,71260.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773541459268,0.42379978,71274.0,71260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541459771,0.42379978,71274.0,71258.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541460262,0.042082,71271.0,71258.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541460458,0.46588178,71271.0,71258.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541460767,0.55589641,71270.0,71256.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773541461069,0.0014,71269.0,71256.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773541461570,0.042086,71265.0,71247.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541461775,0.042086,71265.0,71248.0,0.3909185]
["bitfinex-derivatives","BTCF0:USTF0",1773541463067,0.042086,71265.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541463270,0.042086,71265.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541463463,0.042086,71265.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541464169,0.042086,71265.0,71251.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773541464765,0.042086,71265.0,71252.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773541464970,0.40203702,71269.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541465171,0.042086,71265.0,71251.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773541465566,0.042086,71265.0,71252.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773541466969,0.42061114,71287.0,71265.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541467169,0.0014,71286.0,71269.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541467476,0.0014,71285.0,71269.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541468077,0.042076,71282.0,71269.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541468477,0.042076,71281.0,71267.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541468979,0.40203702,71285.0,71265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541469180,0.042078,71278.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541469479,0.40203702,71277.0,71265.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541469679,0.44411602,71277.0,71262.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541469871,0.44411602,71277.0,71263.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541470072,0.40063702,71276.0,71252.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541470271,0.042079,71276.0,71254.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541470472,0.0014,71277.0,71254.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541470673,0.0014,71281.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541470878,0.043476,71282.0,71270.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541471184,0.043476,71282.0,71268.0,0.4316015]
["bitfinex-derivatives","BTCF0:USTF0",1773541474283,0.0014,71281.0,71268.0,0.4316015]
["bitfinex-derivatives","BTCF0:USTF0",1773541474483,0.0014,71281.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541475074,0.042076,71282.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541475283,0.0014,71281.0,71269.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541475682,0.042071,71289.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541475878,0.043472,71288.0,71276.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541476280,0.043473,71287.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541477482,0.0014,71286.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541477986,0.042073,71287.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541478374,0.0014,71286.0,71274.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541478778,0.042073,71286.0,71272.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541478980,0.042073,71286.0,71272.0,0.4315995]
["bitfinex-derivatives","BTCF0:USTF0",1773541479183,0.043473,71286.0,71272.0,0.4315995]
["bitfinex-derivatives","BTCF0:USTF0",1773541480783,0.043473,71286.0,71273.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541480993,0.0014,71289.0,71273.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541481194,0.04207,71291.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541481388,0.0014,71288.0,71275.0,0.3895185]
["bitfinex-derivatives","BTCF0:USTF0",1773541481892,0.0014,71288.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541483193,0.0014,71288.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541483498,0.042074,71284.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541486802,0.042073,71286.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541488001,0.40203702,71288.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541488002,0.0014,71288.0,71274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541488306,0.0014,71288.0,71277.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773541492902,0.0014,71288.0,71278.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541496398,0.1123,71318.0,71279.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541496399,0.043466,71298.0,71279.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541496606,0.42038332,71295.0,71279.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541496991,0.42038332,71295.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541497195,0.043467,71297.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541497196,0.46385032,71297.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541498008,0.043467,71297.0,71284.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541498408,0.043467,71297.0,71285.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541499404,0.42038332,71300.0,71282.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541499609,0.42038332,71306.0,71282.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541499801,0.0014,71305.0,71282.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541500001,0.63870712,71306.0,71289.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773541500201,0.63870712,71306.0,71278.0,0.08861363]
["bitfinex-derivatives","BTCF0:USTF0",1773541500202,0.0014,71305.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541500403,0.0014,71305.0,71287.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541500705,0.63870712,71306.0,71287.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541500910,0.042063,71303.0,71291.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541501205,1.01885575,71308.0,71287.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541501406,0.042062,71305.0,71288.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541501912,0.042062,71305.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541502115,0.0014,71304.0,71293.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541503718,0.0014,71304.0,71294.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1773541504217,0.0014,71304.0,71291.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541504918,0.0014,71304.0,71295.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773541505315,0.42038332,71300.0,71295.0,0.01019569]
["bitfinex-derivatives","BTCF0:USTF0",1773541505522,0.42038332,71300.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541506822,0.042061,71306.0,71295.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541507320,0.04206,71309.0,71295.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541507621,0.46244332,71309.0,71295.0,0.40333928]
["bitfinex-derivatives","BTCF0:USTF0",1773541507810,0.04206,71308.0,71295.0,0.44540628]
["bitfinex-derivatives","BTCF0:USTF0",1773541508118,0.04206,71308.0,71295.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773541512525,0.46244332,71308.0,71295.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773541512728,0.42038332,71308.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541513018,0.42038332,71308.0,71294.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541513223,0.0014,71316.0,71298.0,0.4919047]
["bitfinex-derivatives","BTCF0:USTF0",1773541513409,0.0014,71318.0,71301.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541513607,0.0014,71318.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541513812,0.0014,71317.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541514216,0.59571674,71320.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541514415,0.042055,71317.0,71304.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1773541515024,0.37797707,71324.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541515625,0.37657707,71324.0,71311.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773541515928,0.042051,71323.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541517239,0.042052,71322.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541517627,0.042051,71323.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541518029,0.042052,71322.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541519731,0.042051,71324.0,71311.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541520229,0.042051,71323.0,71311.0,0.40473928]
["bitfinex-derivatives","BTCF0:USTF0",1773541521931,0.042051,71323.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541522336,0.042052,71322.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541523033,0.3889061,71328.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541523231,0.042049,71327.0,71311.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541523428,0.042049,71327.0,71313.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773541525933,0.042049,71327.0,71314.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773541529136,0.3903061,71332.0,71311.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541529137,0.042048,71329.0,71311.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541530330,0.042048,71329.0,71311.0,0.37134731]
["bitfinex-derivatives","BTCF0:USTF0",1773541530532,0.042047,71330.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541530831,0.042047,71330.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541531131,0.55767063,71339.0,71320.0,0.08856542]
["bitfinex-derivatives","BTCF0:USTF0",1773541531132,0.3889061,71336.0,71320.0,0.08856542]
["bitfinex-derivatives","BTCF0:USTF0",1773541531337,0.042044,71335.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541532136,0.042045,71334.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541532328,0.042045,71333.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541532523,0.042046,71332.0,71320.0,0.08856542]
["bitfinex-derivatives","BTCF0:USTF0",1773541532727,0.3889061,71331.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541534037,0.042048,71329.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541535837,0.0014,71336.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541538231,0.0014,71336.0,71324.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541538829,0.0014,71336.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541539333,0.0014,71336.0,71324.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541540144,0.0014,71336.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541541541,0.60520426,71336.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541541935,0.21629816,71336.0,71318.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541542137,0.21629816,71336.0,71325.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541543143,0.21629816,71336.0,71318.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541544440,0.21629816,71336.0,71325.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541544645,0.21629816,71336.0,71318.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541546336,0.21629816,71336.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541547147,0.21629816,71336.0,71318.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541548048,0.21629816,71336.0,71318.0,0.41480131]
["bitfinex-derivatives","BTCF0:USTF0",1773541548243,0.21629816,71336.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541549051,0.21629816,71336.0,71318.0,0.41480131]
["bitfinex-derivatives","BTCF0:USTF0",1773541550354,0.21629816,71336.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541550946,0.21629816,71336.0,71318.0,0.41480131]
["bitfinex-derivatives","BTCF0:USTF0",1773541552248,0.21629816,71336.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541552957,0.21629816,71336.0,71318.0,0.41480131]
["bitfinex-derivatives","BTCF0:USTF0",1773541554151,0.21629816,71336.0,71327.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541554452,0.21629816,71336.0,71318.0,0.37274731]
["bitfinex-derivatives","BTCF0:USTF0",1773541554651,0.21629816,71336.0,71322.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541555655,0.21629816,71336.0,71327.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541555855,0.21629816,71336.0,71322.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541556254,0.52547916,71345.0,71326.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541556447,0.0014,71344.0,71328.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541556658,0.0014,71343.0,71328.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541556858,0.52547916,71347.0,71328.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541557161,0.0014,71342.0,71333.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541557361,0.042043,71337.0,71333.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541557566,0.042044,71336.0,71328.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541558155,0.37640073,71339.0,71312.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541558458,0.37500073,71337.0,71313.0,0.43141079]
["bitfinex-derivatives","BTCF0:USTF0",1773541558659,0.37500073,71337.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541558863,0.37500073,71337.0,71314.0,0.43140979]
["bitfinex-derivatives","BTCF0:USTF0",1773541559051,0.37500073,71337.0,71315.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773541559250,0.37500073,71337.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773541560661,0.37500073,71337.0,71316.0,0.43000879]
["bitfinex-derivatives","BTCF0:USTF0",1773541560857,0.37500073,71337.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541561059,0.37500073,71337.0,71318.0,0.43000779]
["bitfinex-derivatives","BTCF0:USTF0",1773541561258,0.0014,71338.0,71318.0,0.43000779]
["bitfinex-derivatives","BTCF0:USTF0",1773541561461,0.22331394,71339.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541561656,0.0014,71338.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541561857,0.37640073,71338.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541562058,0.37640073,71338.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541562873,0.37500073,71337.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541564373,0.37500073,71337.0,71326.0,0.01682094]
["bitfinex-derivatives","BTCF0:USTF0",1773541564569,0.37500073,71337.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541564570,0.0014,71338.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541565264,0.20729825,71338.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541565561,0.35876228,71335.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541565970,0.042047,71331.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541566166,0.043447,71331.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541573775,0.90047989,71341.0,71319.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541574275,0.73484028,71341.0,71320.0,0.08851504]
["bitfinex-derivatives","BTCF0:USTF0",1773541574475,0.042038,71346.0,71336.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541574678,0.37500073,71349.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541574882,0.37500073,71345.0,71321.0,0.38935379]
["bitfinex-derivatives","BTCF0:USTF0",1773541575089,0.37500073,71343.0,71321.0,0.38935379]
["bitfinex-derivatives","BTCF0:USTF0",1773541575275,0.37500073,71343.0,71321.0,0.38795379]
["bitfinex-derivatives","BTCF0:USTF0",1773541577275,0.0993833,71343.0,71320.0,0.44007513]
["bitfinex-derivatives","BTCF0:USTF0",1773541578082,0.0993833,71343.0,71320.0,0.52859017]
["bitfinex-derivatives","BTCF0:USTF0",1773541580996,0.16297643,71342.0,71320.0,0.44007513]
["bitfinex-derivatives","BTCF0:USTF0",1773541581193,0.16297643,71342.0,71320.0,0.52859017]
["bitfinex-derivatives","BTCF0:USTF0",1773541581684,0.16297643,71342.0,71328.0,0.02522985]
["bitfinex-derivatives","BTCF0:USTF0",1773541581886,0.16297643,71342.0,71320.0,0.52859017]
["bitfinex-derivatives","BTCF0:USTF0",1773541584276,0.16297643,71342.0,71328.0,0.00936483]
["bitfinex-derivatives","BTCF0:USTF0",1773541584590,0.16297643,71342.0,71328.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541584992,0.16297643,71342.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541585380,0.042048,71329.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541585587,0.043448,71329.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541588085,0.0014,71329.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541590493,0.16297643,71342.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541590695,0.0014,71341.0,71328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773541591100,0.24014254,71343.0,71329.0,0.01400068]
["bitfinex-derivatives","BTCF0:USTF0",1773541591286,0.0014,71342.0,71326.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541592194,0.0014,71342.0,71320.0,0.08851504]
["bitfinex-derivatives","BTCF0:USTF0",1773541592395,0.22260616,71342.0,71330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541592697,0.0014,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541592886,0.0014,71341.0,71327.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541592887,0.0014,71341.0,71322.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541593394,0.0014,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541595094,0.043441,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541595898,0.28875583,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541596496,0.043441,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541598698,0.25364201,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541598900,0.043441,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773541599497,0.1123,71338.0,71317.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541599693,0.24264245,71337.0,71317.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541599893,0.24264245,71337.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541600203,0.042049,71327.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541600393,0.0014,71326.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541600594,0.24264245,71337.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541600595,0.0014,71325.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541600899,0.0014,71324.0,71318.0,3.33430104]
["bitfinex-derivatives","BTCF0:USTF0",1773541603299,0.0014,71324.0,71318.0,3.76360683]
["bitfinex-derivatives","BTCF0:USTF0",1773541603901,0.0014,71324.0,71319.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541604396,0.17053877,71326.0,71319.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541604602,0.0014,71325.0,71319.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541605399,0.24764893,71330.0,71321.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541605598,0.0014,71325.0,71321.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541606501,0.0014,71324.0,71321.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541606699,0.0014,71324.0,71323.0,0.42930579]
["bitfinex-derivatives","BTCF0:USTF0",1773541611212,0.42067427,71337.0,71324.0,1.76936038]
["bitfinex-derivatives","BTCF0:USTF0",1773541611507,0.0014,71359.0,71338.0,0.08851504]
["bitfinex-derivatives","BTCF0:USTF0",1773541611808,0.0014,71358.0,71350.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541612013,0.0014,71357.0,71350.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541612198,0.0014,71357.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541612399,0.25152593,71363.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541612705,0.043428,71362.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541613504,0.043428,71362.0,71351.0,3.3341951]
["bitfinex-derivatives","BTCF0:USTF0",1773541613505,0.042033,71355.0,71351.0,3.3033951]
["bitfinex-derivatives","BTCF0:USTF0",1773541613708,0.042031,71357.0,71351.0,3.3033951]
["bitfinex-derivatives","BTCF0:USTF0",1773541614208,0.04203,71359.0,71351.0,3.3033951]
["bitfinex-derivatives","BTCF0:USTF0",1773541614406,0.042031,71358.0,71351.0,3.3033951]
["bitfinex-derivatives","BTCF0:USTF0",1773541614708,0.042033,71354.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541614907,0.0014,71353.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541615805,0.25185677,71359.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541616000,0.043431,71358.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541616404,0.043431,71358.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541617415,0.042032,71357.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541622120,0.0014,71358.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541623018,0.043431,71358.0,71351.0,2.19269326]
["bitfinex-derivatives","BTCF0:USTF0",1773541623819,0.043431,71358.0,71351.0,2.65462601]
["bitfinex-derivatives","BTCF0:USTF0",1773541624319,0.0014,71358.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541624510,0.45812346,71375.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541624718,0.45812346,71375.0,71360.0,0.08851504]
["bitfinex-derivatives","BTCF0:USTF0",1773541624719,0.042026,71366.0,71360.0,0.08851504]
["bitfinex-derivatives","BTCF0:USTF0",1773541624909,0.043427,71365.0,71360.0,0.46197277]
["bitfinex-derivatives","BTCF0:USTF0",1773541625103,0.0014,71364.0,71356.0,0.55044779]
["bitfinex-derivatives","BTCF0:USTF0",1773541626412,0.0014,71364.0,71356.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541627111,0.03469708,71375.0,71358.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541627314,0.042025,71368.0,71358.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541627511,0.0014,71367.0,71360.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541627814,0.0014,71366.0,71360.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541628014,0.0014,71366.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541628317,0.042025,71367.0,71360.0,0.45777278]
["bitfinex-derivatives","BTCF0:USTF0",1773541628516,0.0014,71366.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541628915,0.0014,71365.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541629115,0.0014,71364.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541629316,0.0014,71363.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541629518,0.042025,71367.0,71361.0,2.18570326]
["bitfinex-derivatives","BTCF0:USTF0",1773541629819,0.0014,71366.0,71361.0,2.64763601]
["bitfinex-derivatives","BTCF0:USTF0",1773541630022,0.042025,71368.0,71361.0,2.64763601]
["bitfinex-derivatives","BTCF0:USTF0",1773541630225,0.043426,71367.0,71361.0,2.64763601]
["bitfinex-derivatives","BTCF0:USTF0",1773541630416,0.043426,71367.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541630417,0.0014,71366.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541632013,0.0014,71365.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541632209,0.042026,71367.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541632420,0.0014,71364.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541632618,0.042026,71367.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541632821,0.0014,71366.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541633119,0.042026,71367.0,71361.0,2.646236]
["bitfinex-derivatives","BTCF0:USTF0",1773541633322,0.00070341,71365.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541633715,0.24724406,71367.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541634023,0.0014,71366.0,71361.0,2.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1773541635519,0.0014,71366.0,71361.0,2.646236]
["bitfinex-derivatives","BTCF0:USTF0",1773541635720,0.03542095,71370.0,71362.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541635924,0.17102163,71375.0,71365.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541636121,0.79251132,71390.0,71372.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541636122,0.16278653,71381.0,71372.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541636328,0.0014,71380.0,71372.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541637323,0.0014,71382.0,71373.0,0.58390162]
["bitfinex-derivatives","BTCF0:USTF0",1773541637522,0.042017,71382.0,71373.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541637723,0.042017,71381.0,71373.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541638018,0.45952346,71385.0,71363.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541638219,0.042021,71374.0,71363.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541638516,0.0014,71373.0,71363.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541638715,0.0014,71373.0,71334.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1773541638716,0.0014,71372.0,71358.0,0.18232275]
["bitfinex-derivatives","BTCF0:USTF0",1773541638930,0.042026,71366.0,71351.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541639121,0.0014,71365.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541639322,0.042029,71362.0,71347.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541639721,0.042029,71362.0,71350.0,0.08841869]
["bitfinex-derivatives","BTCF0:USTF0",1773541640834,0.042027,71364.0,71350.0,0.13045369]
["bitfinex-derivatives","BTCF0:USTF0",1773541641040,0.0014,71365.0,71352.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773541641225,0.0014,71365.0,71352.0,0.50396675]
["bitfinex-derivatives","BTCF0:USTF0",1773541641726,0.0014,71365.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541642328,0.0014,71364.0,71352.0,0.46193275]
["bitfinex-derivatives","BTCF0:USTF0",1773541643035,0.0014,71364.0,71354.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773541643332,0.0014,71364.0,71355.0,0.48707202]
["bitfinex-derivatives","BTCF0:USTF0",1773541644834,0.0014,71364.0,71346.0,0.48707202]
["bitfinex-derivatives","BTCF0:USTF0",1773541645135,0.48826541,71364.0,71342.0,0.48707202]
["bitfinex-derivatives","BTCF0:USTF0",1773541645337,0.48686541,71360.0,71340.0,0.08841869]
["bitfinex-derivatives","BTCF0:USTF0",1773541645538,0.48686541,71360.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541645837,0.48686541,71360.0,71340.0,0.08841869]
["bitfinex-derivatives","BTCF0:USTF0",1773541645838,0.48686541,71360.0,71340.0,0.57549071]
["bitfinex-derivatives","BTCF0:USTF0",1773541646230,0.48686541,71360.0,71340.0,0.57553073]
["bitfinex-derivatives","BTCF0:USTF0",1773541646945,0.042032,71357.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541647130,0.0014,71356.0,71342.0,0.04207902]
["bitfinex-derivatives","BTCF0:USTF0",1773541648433,0.0014,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541649834,0.52617511,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541650940,0.0014,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541651135,0.52617511,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541651335,0.0014,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541652349,0.52617511,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541652743,0.7368772,71356.0,71342.0,0.52915104]
["bitfinex-derivatives","BTCF0:USTF0",1773541654745,0.7368772,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541655443,0.21210209,71356.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541656842,0.21210209,71356.0,71342.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541657047,0.042032,71355.0,71342.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541657346,0.52889741,71355.0,71342.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541657848,0.94853682,71355.0,71342.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541658249,0.46167141,71355.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541658947,0.41963941,71355.0,71343.0,0.0273356]
["bitfinex-derivatives","BTCF0:USTF0",1773541659147,0.6317415,71356.0,71343.0,0.0273356]
["bitfinex-derivatives","BTCF0:USTF0",1773541659450,0.41963941,71355.0,71343.0,0.0273356]
["bitfinex-derivatives","BTCF0:USTF0",1773541660846,0.042033,71354.0,71342.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541661656,0.0014,71353.0,71342.0,0.48711204]
["bitfinex-derivatives","BTCF0:USTF0",1773541663052,0.0014,71353.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541663242,0.0014,71353.0,71344.0,0.04207802]
["bitfinex-derivatives","BTCF0:USTF0",1773541663556,0.6303415,71356.0,71344.0,0.04207802]
["bitfinex-derivatives","BTCF0:USTF0",1773541663754,0.0014,71355.0,71344.0,0.04207802]
["bitfinex-derivatives","BTCF0:USTF0",1773541666149,0.42103941,71355.0,71344.0,0.04207802]
["bitfinex-derivatives","BTCF0:USTF0",1773541667151,0.41963941,71354.0,71344.0,0.04207802]
["bitfinex-derivatives","BTCF0:USTF0",1773541667345,0.41963941,71354.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541667657,0.38186395,71354.0,71346.0,0.48711204]
["bitfinex-derivatives","BTCF0:USTF0",1773541668150,0.0014,71355.0,71346.0,0.48711204]
["bitfinex-derivatives","BTCF0:USTF0",1773541669058,0.0014,71355.0,71346.0,0.52914904]
["bitfinex-derivatives","BTCF0:USTF0",1773541669752,0.0014,71354.0,71346.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541669951,0.0014,71353.0,71346.0,0.04207702]
["bitfinex-derivatives","BTCF0:USTF0",1773541671154,0.0014,71353.0,71346.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773541677463,0.0014,71353.0,71346.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773541677758,0.21632917,71353.0,71346.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773541682259,0.63706925,71353.0,71346.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773541685266,8e-08,71348.0,71346.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773541685467,0.0014,71347.0,71340.0,0.08841869]
["bitfinex-derivatives","BTCF0:USTF0",1773541685670,0.0014,71346.0,71340.0,0.08841869]
["bitfinex-derivatives","BTCF0:USTF0",1773541685965,0.0014,71345.0,71336.0,0.55931364]
["bitfinex-derivatives","BTCF0:USTF0",1773541686168,0.52477511,71353.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541686362,0.0014,71352.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541687463,0.0014,71352.0,71336.0,0.20071595]
["bitfinex-derivatives","BTCF0:USTF0",1773541687670,0.0014,71352.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541689461,0.0014,71352.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541690072,0.21147445,71352.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541695287,0.6322294,71352.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541695574,0.21147445,71352.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541698476,0.21147445,71352.0,71344.0,0.035318]
["bitfinex-derivatives","BTCF0:USTF0",1773541702971,0.21147445,71352.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541704873,0.21147445,71352.0,71330.0,0.46524835]
["bitfinex-derivatives","BTCF0:USTF0",1773541705077,0.21147445,71352.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541705283,0.21147445,71352.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541709179,0.21147445,71352.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541709374,0.4794153,71351.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541709579,0.4794153,71351.0,71330.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541710284,0.4794153,71351.0,71330.0,0.08148685]
["bitfinex-derivatives","BTCF0:USTF0",1773541711076,0.90017025,71350.0,71330.0,0.08148685]
["bitfinex-derivatives","BTCF0:USTF0",1773541711677,0.42075495,71350.0,71340.0,0.5537052]
["bitfinex-derivatives","BTCF0:USTF0",1773541711878,0.0014,71349.0,71340.0,0.5537052]
["bitfinex-derivatives","BTCF0:USTF0",1773541712077,0.0014,71349.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541713791,0.0014,71349.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541714080,0.0014,71349.0,71344.0,0.01686354]
["bitfinex-derivatives","BTCF0:USTF0",1773541714479,0.0014,71349.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541715287,0.0014,71349.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541717381,0.2139532,71349.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541721693,0.2139532,71349.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541724094,0.63470815,71349.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541724591,0.2139532,71349.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541724792,0.63470815,71349.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541724990,0.2139532,71349.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541725196,0.63470815,71349.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541725683,0.4794153,71348.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541727787,0.4794153,71348.0,71330.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541728087,0.4794153,71346.0,71336.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773541728590,0.4794153,71337.0,71329.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773541728797,0.0014,71336.0,71329.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773541729592,0.0014,71336.0,71330.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773541730882,0.0014,71336.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541730883,0.0014,71336.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773541731088,0.43601339,71336.0,71320.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541731295,0.64818934,71336.0,71320.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541731593,0.64818934,71336.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773541731794,0.64818934,71336.0,71329.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773541732586,0.21357595,71336.0,71331.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773541733197,0.21357595,71336.0,71332.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773541733895,0.0014,71335.0,71334.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541734292,0.0014,71335.0,71334.0,0.03363309]
["bitfinex-derivatives","BTCF0:USTF0",1773541734997,0.44043157,71340.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541735197,0.44183157,71339.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541735395,0.0014,71338.0,71320.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541735697,0.0014,71337.0,71320.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541735897,0.0014,71336.0,71330.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541736099,5.7e-07,71339.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541736396,0.0014,71338.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541736593,0.0014,71337.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541736797,0.0014,71336.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773541737099,0.0014,71336.0,71320.0,0.54688736]
["bitfinex-derivatives","BTCF0:USTF0",1773541737300,0.60040682,71369.0,71330.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541737504,0.60040682,71369.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541737505,0.0014,71358.0,71340.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541737794,0.44183157,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541737999,0.44183157,71357.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541738196,0.44183157,71357.0,71330.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1773541738197,0.44183157,71357.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541738395,0.44183157,71357.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541738606,0.52477511,71349.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541738794,0.0014,71348.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541738993,0.0014,71347.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541739194,0.0014,71346.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541739400,0.0014,71345.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541739603,0.0014,71344.0,71339.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541739902,0.0014,71343.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541740104,0.52477511,71349.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541740299,0.0014,71348.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541742206,0.52617511,71348.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541745403,0.52617511,71348.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541745600,0.0014,71348.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541746000,0.0014,71348.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541748209,0.0014,71348.0,71332.0,0.45843051]
["bitfinex-derivatives","BTCF0:USTF0",1773541748410,9.5e-07,71342.0,71340.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541748607,4.1e-07,71349.0,71340.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541748807,0.0014,71348.0,71340.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541749002,0.03443913,71359.0,71340.0,0.46684142]
["bitfinex-derivatives","BTCF0:USTF0",1773541749211,0.0014,71358.0,71346.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773541749405,0.043431,71358.0,71344.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541749801,0.043431,71358.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541749802,0.0014,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541750202,0.44183157,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541751506,0.44283157,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541751912,0.44183157,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541752112,0.48386257,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541754610,0.48486257,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541755116,0.48386257,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541756717,0.48246257,71357.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541756919,0.0014,71356.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541758212,0.52533965,71355.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773541761313,0.52533965,71355.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541761513,0.52533965,71355.0,71345.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541762413,0.52533965,71354.0,71345.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541763528,0.52533965,71353.0,71345.0,0.00841091]
["bitfinex-derivatives","BTCF0:USTF0",1773541764319,0.52533965,71353.0,71336.0,0.25202105]
["bitfinex-derivatives","BTCF0:USTF0",1773541764620,0.52533965,71353.0,71340.0,0.08846918]
["bitfinex-derivatives","BTCF0:USTF0",1773541764822,5.7e-07,71344.0,71340.0,0.08846918]
["bitfinex-derivatives","BTCF0:USTF0",1773541765122,0.0014,71343.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541765421,0.52533965,71353.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541765622,0.0014,71352.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541771327,0.2164024,71352.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541772318,0.2164024,71352.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541772520,0.2164024,71352.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541773228,0.2164024,71352.0,71343.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541775325,0.2164024,71352.0,71344.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773541779025,0.2164024,71352.0,71340.0,0.08846918]
["bitfinex-derivatives","BTCF0:USTF0",1773541779026,0.2164024,71352.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541779231,0.65730909,71352.0,71330.0,0.53798923]
["bitfinex-derivatives","BTCF0:USTF0",1773541779431,0.65730909,71352.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541779730,0.2164024,71352.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541783524,0.2164024,71352.0,71342.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1773541785629,0.2164024,71352.0,71342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1773541786129,0.2164024,71352.0,71342.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1773541789429,0.52591956,71346.0,71336.0,0.44952005]
["bitfinex-derivatives","BTCF0:USTF0",1773541789630,0.0014,71345.0,71336.0,0.44952005]
["bitfinex-derivatives","BTCF0:USTF0",1773541789835,0.0014,71344.0,71336.0,0.44952005]
["bitfinex-derivatives","BTCF0:USTF0",1773541790043,0.0014,71343.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541793944,0.0014,71343.0,71342.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1773541796136,0.25675406,71355.0,71342.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1773541796341,0.0014,71354.0,71342.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1773541797140,0.0014,71354.0,71342.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1773541798543,0.043433,71354.0,71342.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1773541798744,0.52599557,71353.0,71342.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1773541799147,0.56802957,71353.0,71336.0,0.44952005]
["bitfinex-derivatives","BTCF0:USTF0",1773541799947,0.56802957,71353.0,71341.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773541800347,0.52599557,71353.0,71320.0,0.08846918]
["bitfinex-derivatives","BTCF0:USTF0",1773541800540,0.042046,71332.0,71317.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773541800849,0.0014,71331.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541801038,0.0014,71331.0,71312.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541801236,0.1123,71350.0,71310.0,0.08846918]
["bitfinex-derivatives","BTCF0:USTF0",1773541801237,6.6e-07,71342.0,71333.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541801443,0.45833426,71358.0,71338.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541801650,0.042035,71352.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541801945,0.0014,71351.0,71339.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541802139,0.042035,71352.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541802140,0.0014,71350.0,71340.0,0.53096045]
["bitfinex-derivatives","BTCF0:USTF0",1773541802341,0.0014,71349.0,71340.0,0.53096045]
["bitfinex-derivatives","BTCF0:USTF0",1773541802645,0.0014,71348.0,71340.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541802945,0.0014,71347.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773541803144,0.042042,71339.0,71320.0,0.53096045]
["bitfinex-derivatives","BTCF0:USTF0",1773541803346,0.0014,71338.0,71327.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1773541803546,0.0014,71337.0,71327.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1773541803849,0.0014,71336.0,71327.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1773541807148,0.0014,71336.0,71323.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541807337,0.042046,71332.0,71318.0,0.48454527]
["bitfinex-derivatives","BTCF0:USTF0",1773541807543,0.042046,71332.0,71313.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541807743,0.042046,71332.0,71313.0,0.43401127]
["bitfinex-derivatives","BTCF0:USTF0",1773541808249,0.042047,71331.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773541808842,0.45833426,71333.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773541809043,0.45833426,71333.0,71316.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1773541809044,0.042047,71330.0,71316.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1773541809244,0.0014,71329.0,71316.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1773541809940,0.043448,71329.0,71316.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1773541810346,0.45833426,71328.0,71307.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541810649,0.45833426,71328.0,71311.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1773541811046,0.042051,71324.0,71311.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1773541811254,0.41975767,71321.0,71311.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1773541811449,0.0014,71320.0,71311.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1773541815248,0.22547207,71320.0,71308.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541815655,0.22547207,71320.0,71308.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1773541816751,0.64522974,71320.0,71308.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1773541817144,0.26752507,71320.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541817745,0.68728274,71320.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541818052,0.26752507,71320.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541819441,0.22547207,71320.0,71305.0,0.07967671]
["bitfinex-derivatives","BTCF0:USTF0",1773541819647,0.26752507,71320.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773541819847,0.26752507,71320.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541820049,0.22547207,71320.0,71306.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541820957,0.22547207,71320.0,71308.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541821139,0.26752507,71320.0,71308.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773541821345,0.41975767,71325.0,71311.0,0.44249127]
["bitfinex-derivatives","BTCF0:USTF0",1773541821653,0.0766869,71330.0,71311.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541821654,0.0346389,71330.0,71311.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541821857,0.41975767,71331.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541822052,0.41975767,71331.0,71321.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541822245,0.0014,71330.0,71321.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541822438,0.0014,71329.0,71321.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541822653,0.0014,71329.0,71321.0,0.46096504]
["bitfinex-derivatives","BTCF0:USTF0",1773541822850,0.001,71330.0,71321.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541823046,0.0014,71329.0,71320.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541823246,0.0014,71329.0,71319.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541823556,0.0014,71328.0,71319.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541824144,0.0014,71328.0,71319.0,0.13060445]
["bitfinex-derivatives","BTCF0:USTF0",1773541824344,0.0014,71327.0,71321.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541824647,0.0344509,71341.0,71332.0,0.46095804]
["bitfinex-derivatives","BTCF0:USTF0",1773541824845,0.0014,71340.0,71332.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541825053,0.0014,71339.0,71332.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541825249,0.0014,71338.0,71332.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541825558,0.0014,71337.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773541825759,0.0014,71336.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773541826050,0.0014,71336.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773541827649,0.0014,71336.0,71320.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541827964,0.042045,71333.0,71314.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541828251,0.46180167,71335.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541828455,0.41975767,71334.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773541828857,0.41975767,71334.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773541829058,0.41975767,71333.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773541829254,0.41975767,71327.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773541829455,0.0014,71326.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773541829655,0.0014,71325.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773541831359,0.0014,71325.0,71293.0,0.04220018]
["bitfinex-derivatives","BTCF0:USTF0",1773541831360,0.042056,71322.0,71302.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541831553,0.042057,71321.0,71302.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541831861,0.52599557,71319.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541832164,0.00280067,71316.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541832365,0.00280067,71316.0,71302.0,0.12776283]
["bitfinex-derivatives","BTCF0:USTF0",1773541832663,0.00280067,71316.0,71304.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773541832853,0.00280067,71316.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541833963,0.00280067,71316.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541834258,0.00280067,71316.0,71297.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541834449,0.52599557,71317.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541834647,0.75004017,71317.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541834858,0.2240446,71317.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541835062,0.52739557,71318.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541835257,6.7e-07,71312.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541835657,0.0014,71311.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541835853,0.0014,71310.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541840458,0.0014,71310.0,71300.0,0.50746449]
["bitfinex-derivatives","BTCF0:USTF0",1773541840661,0.0014,71309.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541840859,0.0014,71308.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773541842158,0.0014,71308.0,71293.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1773541842159,0.0014,71308.0,71295.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541842559,0.0014,71308.0,71279.0,0.53759452]
["bitfinex-derivatives","BTCF0:USTF0",1773541842560,0.0014,71308.0,71284.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541842767,0.0014,71308.0,71283.0,0.42031304]
["bitfinex-derivatives","BTCF0:USTF0",1773541843068,0.0014,71308.0,71299.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773541845572,0.0014,71308.0,71297.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773541846771,0.0014,71308.0,71298.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541847265,0.41116043,71301.0,71280.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541847574,0.0014,71300.0,71281.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541847770,0.4209217,71300.0,71281.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541848365,0.0014,71300.0,71281.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541848566,0.4209217,71300.0,71281.0,0.41891304]
["bitfinex-derivatives","BTCF0:USTF0",1773541849168,0.22231008,71300.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541853181,0.22231008,71300.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541854774,0.22231008,71300.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541854967,0.22231008,71300.0,71272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541854968,8e-08,71300.0,71290.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541855280,0.0014,71299.0,71290.0,0.49508955]
["bitfinex-derivatives","BTCF0:USTF0",1773541856580,0.0014,71299.0,71290.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541856878,0.0014,71298.0,71293.0,0.4486111]
["bitfinex-derivatives","BTCF0:USTF0",1773541857078,0.0014,71297.0,71293.0,0.4486111]
["bitfinex-derivatives","BTCF0:USTF0",1773541857274,0.0014,71296.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541857471,0.0014,71295.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541857677,0.0014,71294.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773541857875,0.0014,71294.0,71291.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541858074,0.0014,71294.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541858380,0.0014,71294.0,71275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541858381,0.0014,71294.0,71285.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541859980,0.22256402,71294.0,71272.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541860176,0.0014,71294.0,71285.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541861285,0.0014,71294.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541861479,0.0014,71294.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541861781,0.042074,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541861974,0.042074,71291.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541863786,0.042074,71291.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541863987,0.47114824,71291.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541864583,0.042075,71290.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541866189,0.1123,71288.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541866378,0.21405369,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541866379,0.0014,71287.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541866585,0.0014,71286.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541866775,0.0014,71285.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541866974,0.0014,71284.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541867175,0.0014,71283.0,71270.0,0.08855145]
["bitfinex-derivatives","BTCF0:USTF0",1773541867488,0.0014,71282.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541867689,0.0014,71281.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541867882,0.0014,71280.0,71271.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541868187,0.0014,71279.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541868692,0.001,71287.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541868888,0.0014,71286.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541869390,0.00140067,71284.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541869688,0.0014,71286.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541870985,0.26298696,71291.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541871197,0.0014,71285.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541871989,0.0014,71284.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541872192,0.0014,71283.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541872489,0.0014,71282.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541872685,0.26298696,71291.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541872883,0.0014,71290.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541874481,0.0014,71290.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541875185,0.0014,71290.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541875390,0.042076,71288.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541875590,0.4195217,71283.0,71270.0,0.49517153]
["bitfinex-derivatives","BTCF0:USTF0",1773541875785,0.0014,71282.0,71270.0,0.49517153]
["bitfinex-derivatives","BTCF0:USTF0",1773541875990,0.0014,71281.0,71275.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541876188,0.22091196,71291.0,71275.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541876189,0.52599557,71286.0,71275.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541876384,0.0014,71285.0,71275.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541878093,0.0014,71285.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541878292,0.0014,71285.0,71262.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541878496,0.0014,71285.0,71270.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541878497,0.52599557,71284.0,71270.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541878680,0.52599557,71284.0,71270.0,0.49517153]
["bitfinex-derivatives","BTCF0:USTF0",1773541878886,0.0014,71283.0,71270.0,0.49517153]
["bitfinex-derivatives","BTCF0:USTF0",1773541879196,0.00084235,71282.0,71276.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541879490,0.0014,71281.0,71276.0,0.4065381]
["bitfinex-derivatives","BTCF0:USTF0",1773541879697,0.0014,71281.0,71273.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541882996,0.0014,71281.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541883193,0.0014,71281.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541883194,0.042081,71280.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541883404,0.042081,71280.0,71266.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541883697,0.0014,71281.0,71268.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541884297,0.042085,71273.0,71252.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541884498,0.0014,71281.0,71225.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773541884499,0.042081,71280.0,71266.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773541884699,0.042082,71279.0,71265.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541885299,0.042082,71278.0,71265.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541886198,0.46233667,71278.0,71265.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541886390,0.0014,71278.0,71270.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541886591,0.42423691,71293.0,71270.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541886797,0.0014,71292.0,71270.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541887297,0.042078,71286.0,71273.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541887796,0.0014,71285.0,71273.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541888002,0.043478,71285.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541889401,0.044478,71285.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541890397,0.0014,71284.0,71272.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541890597,0.0014,71284.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541890793,0.0014,71284.0,71272.0,0.4505646]
["bitfinex-derivatives","BTCF0:USTF0",1773541891905,0.0024,71284.0,71272.0,0.4505646]
["bitfinex-derivatives","BTCF0:USTF0",1773541892103,0.0024,71284.0,71273.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541892299,0.0014,71284.0,71273.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541892496,0.044479,71284.0,71268.0,0.49711303]
["bitfinex-derivatives","BTCF0:USTF0",1773541892701,0.044479,71284.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541893405,0.043479,71284.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541893609,0.044479,71284.0,71272.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773541894101,0.04208,71282.0,71270.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541894306,0.46871591,71284.0,71270.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541894500,0.69249989,71284.0,71270.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541895105,0.04208,71282.0,71263.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541895306,0.04208,71282.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541895698,0.69149989,71284.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541896207,0.04208,71282.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541896503,0.46280028,71282.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541897002,0.42072028,71281.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541897901,0.42072028,71281.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541898102,0.42423691,71280.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773541898313,0.42072028,71280.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541898505,0.42212028,71279.0,71268.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541898809,0.42212028,71279.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541899207,0.42072028,71279.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541899507,0.0014,71278.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541900109,0.46280228,71279.0,71266.0,0.4505686]
["bitfinex-derivatives","BTCF0:USTF0",1773541900308,0.043482,71278.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773541900998,0.043482,71278.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541901200,0.0014,71278.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541901805,0.043482,71278.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541902010,0.042083,71276.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541902511,0.42072028,71272.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541902703,0.0014,71271.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541902904,0.0014,71271.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773541903109,0.0014,71271.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541903412,0.0014,71271.0,71266.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541903717,0.0014,71271.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541903718,0.0014,71271.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773541904210,0.0014,71271.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541904810,0.60286004,71281.0,71261.0,0.4084796]
["bitfinex-derivatives","BTCF0:USTF0",1773541905007,0.043481,71280.0,71267.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773541906604,0.043481,71280.0,71268.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541907414,0.043481,71280.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541907415,0.0014,71280.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541907717,0.0014,71280.0,71269.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541908213,0.0014,71279.0,71269.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541908606,0.0014,71278.0,71269.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541909224,0.0014,71278.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773541910115,0.0014,71277.0,71270.0,0.01770003]
["bitfinex-derivatives","BTCF0:USTF0",1773541910411,0.63777298,71286.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541910613,0.0014,71285.0,71277.0,0.40289353]
["bitfinex-derivatives","BTCF0:USTF0",1773541910812,0.0014,71284.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541911011,0.0014,71283.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541911227,0.0014,71282.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541911517,0.042073,71294.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541911518,0.077996,71294.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541911708,0.001,71285.0,71277.0,0.40289353]
["bitfinex-derivatives","BTCF0:USTF0",1773541911908,0.0014,71284.0,71277.0,0.40289353]
["bitfinex-derivatives","BTCF0:USTF0",1773541912110,0.52537298,71296.0,71277.0,0.40289353]
["bitfinex-derivatives","BTCF0:USTF0",1773541912419,0.0014,71295.0,71275.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541912610,0.0014,71294.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541913918,0.21962212,71309.0,71287.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541914222,0.49727476,71324.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541914223,0.22584096,71316.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541914411,0.0014,71315.0,71309.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773541914610,0.0014,71314.0,71307.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773541914807,0.42566532,71312.0,71291.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541915113,0.46912832,71311.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541915312,0.0014,71310.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773541916117,0.0014,71310.0,71259.0,0.16649466]
["bitfinex-derivatives","BTCF0:USTF0",1773541916118,0.42566532,71309.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541916420,0.042068,71303.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541916622,0.0014,71302.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541918022,0.22054542,71302.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541921112,0.22054542,71302.0,71280.0,0.09003343]
["bitfinex-derivatives","BTCF0:USTF0",1773541921113,0.04207,71299.0,71280.0,0.09003343]
["bitfinex-derivatives","BTCF0:USTF0",1773541921321,0.42566532,71299.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541922422,0.042069,71300.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541925622,0.2604271,71300.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541927024,0.42566532,71299.0,71270.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541927411,0.42566532,71299.0,71270.0,0.50303616]
["bitfinex-derivatives","BTCF0:USTF0",1773541928615,0.42566532,71298.0,71278.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541929918,0.042074,71293.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541930220,0.042074,71291.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541930420,0.042074,71291.0,71270.0,0.50303616]
["bitfinex-derivatives","BTCF0:USTF0",1773541930421,0.42706532,71292.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541930724,0.46773932,71291.0,71270.0,0.50303616]
["bitfinex-derivatives","BTCF0:USTF0",1773541930923,0.4677003,71290.0,71270.0,0.50303616]
["bitfinex-derivatives","BTCF0:USTF0",1773541931121,0.42566532,71290.0,71265.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541931328,0.042076,71288.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541931622,0.042077,71287.0,71274.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1773541932124,0.042076,71289.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541932325,0.042074,71291.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541933125,0.042075,71290.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541933522,0.42566532,71289.0,71260.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541933734,0.42566532,71280.0,71259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541933919,0.42706532,71279.0,71258.0,0.41580273]
["bitfinex-derivatives","BTCF0:USTF0",1773541934120,0.0014,71278.0,71258.0,0.41580273]
["bitfinex-derivatives","BTCF0:USTF0",1773541934322,0.0014,71278.0,71258.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541934518,0.0014,71278.0,71250.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541934519,0.42566532,71277.0,71250.0,0.08863343]
["bitfinex-derivatives","BTCF0:USTF0",1773541934718,0.0014,71278.0,71252.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541934921,0.0014,71278.0,71266.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541937733,0.21982532,71279.0,71268.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541937933,0.0014,71277.0,71268.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773541938429,0.0014,71277.0,71266.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773541940532,0.64955439,71281.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541940533,0.22388907,71281.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541940723,0.0014,71281.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541940930,0.0014,71280.0,71275.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541941129,0.0014,71280.0,71272.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541941130,0.0014,71280.0,71277.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541942133,0.0014,71280.0,71272.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1773541942336,0.0014,71282.0,71268.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1773541942638,0.0014,71282.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541942935,0.0014,71284.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541944528,0.0014,71284.0,71275.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1773541945741,0.0014,71284.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541945940,0.042073,71294.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541946140,0.0042,71286.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541946330,0.0014,71285.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541946734,0.0014,71285.0,71280.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1773541946935,0.0042,71286.0,71280.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1773541947227,0.0014,71285.0,71280.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1773541951543,0.2228572,71285.0,71280.0,0.46444154]
["bitfinex-derivatives","BTCF0:USTF0",1773541952439,0.2228572,71285.0,71280.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1773541955441,0.1124,71303.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541955744,0.39408544,71309.0,71281.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1773541955745,0.07933942,71297.0,71281.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1773541955934,0.0014,71296.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541956136,0.0014,71295.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541956335,0.0014,71294.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541960941,0.21799332,71294.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541961443,0.22219332,71294.0,71288.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773541962243,0.22219332,71294.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541962545,0.39408544,71292.0,71270.0,0.08866163]
["bitfinex-derivatives","BTCF0:USTF0",1773541962740,0.39408544,71289.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541963147,0.39408544,71289.0,71279.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1773541963444,0.39408544,71289.0,71270.0,0.08866163]
["bitfinex-derivatives","BTCF0:USTF0",1773541963445,0.0042,71287.0,71270.0,0.51222317]
["bitfinex-derivatives","BTCF0:USTF0",1773541963646,0.0042,71287.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541963846,0.07933942,71287.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541964247,0.0014,71286.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541974951,0.22098374,71286.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541978845,0.30032316,71286.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541983754,0.52488583,71299.0,71277.0,0.4090413]
["bitfinex-derivatives","BTCF0:USTF0",1773541983959,0.0014,71298.0,71281.0,0.4090413]
["bitfinex-derivatives","BTCF0:USTF0",1773541984658,0.42369887,71303.0,71281.0,0.4090413]
["bitfinex-derivatives","BTCF0:USTF0",1773541984955,0.0014,71302.0,71291.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541985158,0.42369887,71303.0,71291.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773541985358,0.4204377,71301.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773541985554,0.80836527,71301.0,71287.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541985759,0.42999757,71299.0,71287.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541985948,0.4625077,71299.0,71287.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773541986149,0.38792757,71296.0,71270.0,0.08866163]
["bitfinex-derivatives","BTCF0:USTF0",1773541986354,0.80836527,71296.0,71270.0,0.08866163]
["bitfinex-derivatives","BTCF0:USTF0",1773541986554,0.38792757,71295.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541986854,0.80836527,71295.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541987054,0.38792757,71294.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541987255,0.38792757,71292.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773541987955,0.38792757,71292.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541989867,0.38792757,71292.0,71271.0,0.4104413]
["bitfinex-derivatives","BTCF0:USTF0",1773541990159,0.0014,71293.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541991355,0.38932757,71293.0,71283.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773541991555,0.38932757,71293.0,71281.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541993368,0.80836527,71291.0,71280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1773541994366,0.042075,71290.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541994568,0.38792757,71289.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773541996163,0.38792757,71289.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541997965,0.042076,71288.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541998270,0.0014,71287.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773541999269,0.38932757,71287.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773542003968,0.38932757,71287.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542003969,0.37230549,71282.0,71270.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773542004162,0.37230549,71282.0,71271.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1773542004563,0.37230549,71282.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542004870,0.37230549,71280.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542005072,0.37230549,71280.0,71260.0,0.12618898]
["bitfinex-derivatives","BTCF0:USTF0",1773542005271,0.37230549,71280.0,71269.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773542007870,0.37230549,71280.0,71260.0,0.12618898]
["bitfinex-derivatives","BTCF0:USTF0",1773542007871,0.042086,71272.0,71260.0,0.03756006]
["bitfinex-derivatives","BTCF0:USTF0",1773542008071,0.37370549,71271.0,71260.0,0.02876006]
["bitfinex-derivatives","BTCF0:USTF0",1773542008973,0.37370549,71271.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773542013876,0.59665204,71271.0,71260.0,0.02876006]
["bitfinex-derivatives","BTCF0:USTF0",1773542014184,0.37230549,71270.0,71260.0,0.02876006]
["bitfinex-derivatives","BTCF0:USTF0",1773542014380,0.37230549,71270.0,71250.0,0.45316627]
["bitfinex-derivatives","BTCF0:USTF0",1773542014381,0.37230549,71270.0,71250.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542014679,0.37230549,71266.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773542015270,0.042088,71269.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773542015578,0.41439349,71269.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773542017771,0.37230549,71268.0,71256.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773542019582,0.0014,71269.0,71258.0,0.13072192]
["bitfinex-derivatives","BTCF0:USTF0",1773542019881,0.0014,71269.0,71261.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773542020579,0.0014,71270.0,71261.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773542021086,0.0014,71270.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773542021278,0.0014,71270.0,71259.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773542022384,0.0014,71270.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773542022584,0.37230549,71264.0,71244.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1773542022785,0.37230549,71264.0,71245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542023276,0.41439549,71264.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542023475,0.41439549,71264.0,71251.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773542023679,0.41439549,71264.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542023875,0.41439549,71264.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773542024075,0.37230549,71264.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542024281,0.042089,71266.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542024785,0.41439449,71266.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542025885,0.41439649,71264.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542026079,0.41439649,71264.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542026080,0.37230549,71264.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542026985,0.37230549,71264.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542027283,0.042089,71266.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542028186,0.41439449,71266.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542029483,0.37230549,71265.0,71253.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1773542031785,0.37230549,71265.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542032584,0.34493143,71263.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773542034185,0.34493143,71263.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542034186,0.34493143,71263.0,71237.0,0.14548258]
["bitfinex-derivatives","BTCF0:USTF0",1773542034376,0.38702243,71263.0,71250.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542034881,0.34493143,71261.0,71250.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542035076,0.34493143,71261.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542035077,0.34493143,71258.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542035274,0.34493143,71256.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542036478,0.34493143,71256.0,71246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542037280,0.34493143,71256.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542037483,0.34493143,71256.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542037673,0.34493143,71258.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542037878,0.34493143,71256.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542038080,0.34493143,71256.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542038388,0.34493143,71251.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542038579,0.34493143,71254.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542038786,0.0014,71255.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542038787,0.34493143,71252.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542038978,0.34493143,71250.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542039188,0.34493143,71250.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542039585,0.34493143,71252.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542039786,0.34493143,71251.0,71239.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542040191,0.34493143,71249.0,71239.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542040381,0.38702943,71251.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542040582,0.34493143,71250.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542040781,0.34493143,71248.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542040987,0.34493143,71250.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542041183,0.34493143,71248.0,71237.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542041385,0.34493143,71248.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542041386,0.34493143,71251.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542041987,0.34493143,71250.0,71237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542042192,0.34493143,71248.0,71237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542042379,0.34493143,71248.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542042579,0.34493143,71245.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542043091,0.34493143,71243.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542043590,0.00018068,71242.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542043790,0.00013335,71241.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542043989,0.00088802,71241.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542044492,0.34493143,71243.0,71233.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1773542044690,0.34493143,71243.0,71230.0,0.09002892]
["bitfinex-derivatives","BTCF0:USTF0",1773542044691,0.0033512,71242.0,71230.0,0.09002892]
["bitfinex-derivatives","BTCF0:USTF0",1773542044892,0.34493143,71258.0,71231.0,0.35945778]
["bitfinex-derivatives","BTCF0:USTF0",1773542045193,0.042095,71256.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542045393,0.042095,71256.0,71240.0,0.09002892]
["bitfinex-derivatives","BTCF0:USTF0",1773542045590,0.042095,71256.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773542045891,0.0014,71257.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542046483,0.0014,71258.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542047088,0.34633143,71259.0,71240.0,0.4494867]
["bitfinex-derivatives","BTCF0:USTF0",1773542047284,0.38842543,71259.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542047487,0.34493143,71259.0,71240.0,0.09002892]
["bitfinex-derivatives","BTCF0:USTF0",1773542047689,0.34493143,71254.0,71242.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773542047990,0.38702843,71253.0,71240.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773542048296,0.38702843,71253.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542048501,0.38702843,71253.0,71240.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773542048889,0.38702843,71253.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542049089,0.34493143,71253.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773542052100,0.38702843,71253.0,71241.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773542052307,0.34493143,71251.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542052992,0.34493143,71251.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542053501,0.34493143,71251.0,71239.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773542055101,0.38702943,71251.0,71239.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773542055301,0.38702943,71251.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542055703,0.38703043,71250.0,71240.0,0.08862892]
["bitfinex-derivatives","BTCF0:USTF0",1773542055905,0.38703043,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542056589,0.38703043,71250.0,71240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542058190,0.38703043,71250.0,71238.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773542058395,0.38703043,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542063194,0.80746813,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542064299,0.80746813,71250.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542064605,0.37780764,71249.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542064998,0.37780764,71249.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542065307,0.4204377,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542065499,0.4204377,71250.0,71239.0,0.09010861]
["bitfinex-derivatives","BTCF0:USTF0",1773542065804,0.37780664,71251.0,71239.0,0.09010861]
["bitfinex-derivatives","BTCF0:USTF0",1773542067200,0.37780664,71251.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542067603,0.37780764,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542070308,0.33570864,71250.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542071108,0.33570864,71250.0,71239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542071406,0.33570864,71250.0,71240.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542072302,0.37780464,71254.0,71240.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1773542072699,0.33570864,71254.0,71240.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1773542072901,0.042098,71252.0,71240.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1773542073102,0.37780664,71252.0,71240.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1773542073301,0.37780664,71252.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542073701,0.33570864,71252.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542075207,0.37780664,71252.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542076101,0.37780664,71251.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542076806,0.37780664,71251.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542077702,0.33570864,71251.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542079108,0.37780664,71251.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542083714,0.33570864,71251.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542084617,0.042091,71264.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542084808,0.33570864,71270.0,71250.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542085120,0.33570864,71270.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542085314,0.37779564,71270.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542085708,0.042088,71269.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542085911,0.33570864,71268.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542086215,0.37779664,71268.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542086710,0.001,71270.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542086711,0.33570864,71266.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542086910,0.33570864,71264.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773542088525,0.33570864,71264.0,71252.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773542088820,0.33570864,71264.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542089006,0.0014,71273.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542089007,0.33570864,71272.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542089206,0.33570864,71270.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542090418,0.33570864,71270.0,71250.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542090721,0.33570864,71270.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542090911,0.33670864,71270.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542091113,0.3272176,71259.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542092709,0.3693106,71259.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542092909,0.042094,71258.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542093110,0.33231863,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542093512,0.32905983,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542094219,0.32253852,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542094418,0.31601493,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542094722,0.2996976,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542094910,0.28662904,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542095110,0.27355071,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542095418,0.25390503,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542095623,0.24081329,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542095811,0.22769439,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542096120,0.22114353,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542097327,0.2145774,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542097516,0.20802291,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542103517,0.25011791,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542103719,0.25011791,71257.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542103920,0.25011791,71257.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542104120,0.20802291,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542109626,0.20802291,71257.0,71246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542109832,0.20802291,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542116435,0.20802291,71257.0,71251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542118331,0.20802291,71257.0,71251.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773542118732,0.20802291,71257.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542119038,0.20802291,71257.0,71240.0,0.08870861]
["bitfinex-derivatives","BTCF0:USTF0",1773542119039,0.20802291,71257.0,71247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773542127834,0.20802291,71257.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542128132,0.20802291,71257.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542129232,0.20802291,71257.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542129441,0.20802291,71257.0,71250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542129938,0.20802291,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542130239,0.13762291,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542131542,0.13762291,71257.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542131840,0.13762291,71257.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542132436,0.13762291,71257.0,71247.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1773542132634,0.13762291,71257.0,71248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542132828,0.042094,71258.0,71240.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542132829,0.31792074,71255.0,71249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542133032,0.31792074,71255.0,71240.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542133239,0.31792074,71255.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542134142,0.31792074,71255.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542134332,0.31792074,71255.0,71240.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542134540,0.31792074,71255.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542135934,0.31792074,71255.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542136339,0.31792074,71255.0,71246.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542136544,0.31792074,71255.0,71247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542136840,0.31792074,71246.0,71230.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542137035,0.30466498,71246.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542137237,0.29149995,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542137536,0.27172637,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542137742,0.25852339,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542137941,0.245306,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542138142,0.23208573,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542138342,0.21884003,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542138544,0.20558197,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542138745,0.19231056,71246.0,71236.0,0.042106]
["bitfinex-derivatives","BTCF0:USTF0",1773542138946,0.31792074,71244.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542139141,0.31258252,71244.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542139339,0.31258252,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542139543,0.35468452,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542139743,0.35468452,71244.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542139945,0.35468452,71244.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542140247,0.35468452,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542140446,0.35468452,71244.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542140644,0.35468452,71244.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542140840,0.35468452,71244.0,71236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542141041,0.35468452,71244.0,71232.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1773542141350,0.35468452,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542141650,0.35468452,71244.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542141944,0.35468452,71244.0,71232.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773542142342,0.35468452,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542142544,0.35468452,71244.0,71234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542142747,0.35468452,71244.0,71230.0,0.1307918]
["bitfinex-derivatives","BTCF0:USTF0",1773542143140,0.35468452,71244.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542143437,0.35468452,71244.0,71230.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542143647,0.35468452,71244.0,71231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542144057,0.35468452,71244.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773542144358,0.35468452,71244.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542145150,0.35468452,71244.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773542145458,0.31792074,71243.0,71232.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1773542145658,0.31792074,71243.0,71233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542146255,0.31792074,71242.0,71206.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1773542146456,0.31792074,71235.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773542146762,0.31792074,71235.0,71225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542147154,0.31792074,71233.0,71226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542147348,0.31792074,71233.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773542147554,0.31792074,71233.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542147956,0.31792074,71233.0,71224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542148155,0.31792074,71233.0,71206.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1773542148156,0.31792074,71233.0,71204.0,0.31821306]
["bitfinex-derivatives","BTCF0:USTF0",1773542148350,0.31792074,71227.0,71215.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1773542148552,0.31792074,71227.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542148757,0.36003374,71227.0,71213.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1773542148958,0.36003374,71227.0,71210.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542148959,0.07637566,71226.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542149255,0.31792074,71225.0,71214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542149455,0.31792074,71225.0,71215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542149655,0.31792074,71225.0,71216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542149856,0.31792074,71225.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542150055,0.31792074,71225.0,71210.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542150256,0.31792074,71225.0,71211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542150559,0.31792074,71225.0,71217.0,0.042118]
["bitfinex-derivatives","BTCF0:USTF0",1773542150760,0.31792074,71225.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542151665,0.31792074,71225.0,71219.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1773542155572,0.31792074,71225.0,71215.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1773542155868,0.31792074,71225.0,71219.0,0.042116]
["bitfinex-derivatives","BTCF0:USTF0",1773542157370,0.31792074,71225.0,71216.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773542157571,0.31792074,71225.0,71217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542160480,0.01123,71249.0,71217.0,0.33068718]
["bitfinex-derivatives","BTCF0:USTF0",1773542160670,0.042093,71260.0,71238.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542160870,0.31975098,71256.0,71238.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542161476,0.36184598,71256.0,71235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542162072,0.31975098,71256.0,71245.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542162377,0.31975098,71256.0,71240.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542162378,0.31975098,71256.0,71244.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542162875,0.32075098,71256.0,71244.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542163479,0.31975098,71256.0,71244.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773542164675,0.31975098,71256.0,71242.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1773542166075,0.31975098,71254.0,71242.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1773542166475,0.31975098,71254.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773542169267,0.31975098,71254.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542169579,0.31975098,71254.0,71241.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1773542169580,0.31975098,71254.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542169777,0.36184798,71254.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542170777,0.36184798,71254.0,71241.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1773542171173,0.31975098,71254.0,71242.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1773542177489,0.31975098,71254.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542177789,1.39729,71557.0,71241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542177790,0.31975098,71263.0,71244.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542178089,0.31975098,71263.0,71241.0,0.33068718]
["bitfinex-derivatives","BTCF0:USTF0",1773542178292,0.31975098,71263.0,71250.0,0.0886818]
["bitfinex-derivatives","BTCF0:USTF0",1773542178489,0.31975098,71263.0,71250.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1773542178690,0.31975098,71263.0,71252.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773542180697,0.31975098,71263.0,71250.0,0.1321798]
["bitfinex-derivatives","BTCF0:USTF0",1773542180894,0.31975098,71263.0,71251.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1773542181188,0.03587796,71276.0,71250.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1773542181189,0.31975098,71273.0,71250.0,0.41936898]
["bitfinex-derivatives","BTCF0:USTF0",1773542181492,0.31975098,71273.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773542181692,0.31975098,71273.0,71261.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773542181904,0.31975098,71273.0,71263.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773542182290,0.31975098,71273.0,71261.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773542182790,0.32075098,71273.0,71261.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773542183390,0.31975098,71273.0,71261.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773542186498,0.36722076,71274.0,71261.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773542187789,0.36722076,71274.0,71261.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773542187994,0.36722076,71274.0,71262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542192897,0.32513576,71279.0,71264.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542193099,0.32513576,71279.0,71269.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542193299,0.32513576,71279.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542195796,0.04208,71281.0,71269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542196389,0.32513576,71283.0,71270.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542197097,0.32513576,71283.0,71272.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1773542208504,0.29933855,71287.0,71260.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542208706,0.0014,71288.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773542208902,0.29933855,71287.0,71264.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773542209305,0.042082,71278.0,71265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542209505,0.042082,71278.0,71265.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1773542209705,0.042082,71278.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542209906,0.042082,71278.0,71266.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1773542210107,0.28964864,71279.0,71268.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773542210406,0.04208,71282.0,71270.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773542210611,0.04208,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542210813,0.33172864,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542211011,0.04208,71281.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542211719,0.28964864,71282.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542212214,0.30710518,71281.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542212818,0.0014,71288.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542213014,0.30710518,71283.0,71250.0,0.12592558]
["bitfinex-derivatives","BTCF0:USTF0",1773542213216,0.042078,71285.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542213217,0.30710518,71278.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542213519,0.30710518,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542213715,0.29397565,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542213917,0.28082002,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542214221,0.30314897,71261.0,71250.0,0.03727548]
["bitfinex-derivatives","BTCF0:USTF0",1773542214414,0.30314897,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542214415,0.29656435,71261.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542214620,0.0014,71270.0,71250.0,0.03727548]
["bitfinex-derivatives","BTCF0:USTF0",1773542214810,0.30710518,71268.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542215011,0.30850518,71268.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542216123,0.34919818,71260.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542220125,0.02526101,75683.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542220428,0.21954557,71291.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542220615,0.34212125,71301.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542220816,0.0014,71300.0,71254.0,0.00841616]
["bitfinex-derivatives","BTCF0:USTF0",1773542221121,0.24709529,71279.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542221322,0.24709529,71277.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542221517,0.24709529,71277.0,71250.0,0.03727548]
["bitfinex-derivatives","BTCF0:USTF0",1773542221731,0.042092,71261.0,71255.0,0.01683231]
["bitfinex-derivatives","BTCF0:USTF0",1773542224829,0.22006179,71266.0,71255.0,0.01683231]
["bitfinex-derivatives","BTCF0:USTF0",1773542225631,0.22006179,71266.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542226031,0.042091,71262.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542226232,2.09801457,71576.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542226531,0.0014,71299.0,71255.0,0.01683231]
["bitfinex-derivatives","BTCF0:USTF0",1773542226730,0.0014,71299.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542227034,0.03239658,71298.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542227526,0.03239658,71298.0,71259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542227733,0.02452552,71296.0,71261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1773542227926,0.02452552,71291.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542228327,0.02452552,71291.0,71261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1773542228726,0.09359148,71289.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542228926,0.042091,71263.0,71251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542229128,0.042091,71263.0,71259.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542232736,0.04209,71265.0,71259.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542233529,0.042091,71264.0,71259.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542236237,0.042089,71266.0,71259.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542239436,0.0014,71269.0,71259.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542240137,0.0014,71269.0,71265.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542240839,0.042089,71267.0,71265.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542241040,0.042089,71267.0,71257.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542241342,0.042089,71267.0,71260.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542244935,0.0014,71275.0,71264.0,0.40198742]
["bitfinex-derivatives","BTCF0:USTF0",1773542245242,0.0014,71275.0,71265.0,0.49063752]
["bitfinex-derivatives","BTCF0:USTF0",1773542245447,0.0014,71275.0,71265.0,0.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1773542245745,0.0014,71275.0,71265.0,0.08862408]
["bitfinex-derivatives","BTCF0:USTF0",1773542246246,0.042085,71274.0,71265.0,0.08862408]
["bitfinex-derivatives","BTCF0:USTF0",1773542246646,0.042085,71274.0,71268.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542249352,0.0014,71275.0,71268.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542260356,0.0014,71275.0,71265.0,0.4906115]
["bitfinex-derivatives","BTCF0:USTF0",1773542261957,0.043484,71275.0,71265.0,0.4906115]
["bitfinex-derivatives","BTCF0:USTF0",1773542262562,0.043484,71275.0,71271.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542262951,0.043484,71275.0,71271.0,0.03049635]
["bitfinex-derivatives","BTCF0:USTF0",1773542263749,0.0014,71275.0,71271.0,0.43248377]
["bitfinex-derivatives","BTCF0:USTF0",1773542263950,0.0014,71279.0,71271.0,0.43248377]
["bitfinex-derivatives","BTCF0:USTF0",1773542264963,0.042083,71277.0,71271.0,0.43248377]
["bitfinex-derivatives","BTCF0:USTF0",1773542265663,0.042083,71277.0,71271.0,0.40198742]
["bitfinex-derivatives","BTCF0:USTF0",1773542266567,0.042084,71276.0,71271.0,0.40198742]
["bitfinex-derivatives","BTCF0:USTF0",1773542266864,0.042084,71276.0,71274.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542267163,0.042084,71276.0,71271.0,0.40198742]
["bitfinex-derivatives","BTCF0:USTF0",1773542274484,0.042084,71276.0,71265.0,0.08862408]
["bitfinex-derivatives","BTCF0:USTF0",1773542274672,0.042084,71276.0,71265.0,0.4665931]
["bitfinex-derivatives","BTCF0:USTF0",1773542274872,0.042082,71278.0,71267.0,0.37796902]
["bitfinex-derivatives","BTCF0:USTF0",1773542275477,0.0014,71280.0,71267.0,0.37796902]
["bitfinex-derivatives","BTCF0:USTF0",1773542275672,0.0014,71280.0,71271.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1773542278987,0.042083,71277.0,71271.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1773542280180,0.06580004,71280.0,71271.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1773542280487,0.0014,71282.0,71271.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1773542280687,0.042074,71292.0,71271.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1773542280885,0.0014,71291.0,71283.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542281086,0.0014,71292.0,71283.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542282484,0.5258648,71306.0,71299.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542282679,0.0014,71307.0,71299.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542282885,0.0014,71310.0,71299.0,0.41204036]
["bitfinex-derivatives","BTCF0:USTF0",1773542283080,0.0014,71310.0,71299.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542283081,0.18006343,71310.0,71299.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542283281,0.0014,71312.0,71299.0,0.41204036]
["bitfinex-derivatives","BTCF0:USTF0",1773542283480,0.0014,71312.0,71299.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542284288,0.0014,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542284994,0.042062,71311.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542288798,0.17638208,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542288998,0.042062,71311.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542291404,0.17638208,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542291604,0.13778208,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542291802,0.0014,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542292003,0.043462,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542294090,0.042063,71311.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542298304,0.0014,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542299012,0.042063,71311.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542301304,0.043462,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542301910,0.0014,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542302609,0.043462,71312.0,71310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773542302816,0.043462,71312.0,71303.0,0.36997136]
["bitfinex-derivatives","BTCF0:USTF0",1773542305713,0.043462,71312.0,71303.0,0.37001137]
["bitfinex-derivatives","BTCF0:USTF0",1773542306204,0.36974699,71326.0,71303.0,0.37001137]
["bitfinex-derivatives","BTCF0:USTF0",1773542306508,0.042061,71313.0,71312.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542306710,0.0014,71314.0,71312.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542306906,0.21260188,71330.0,71312.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542306907,0.0014,71319.0,71312.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542307110,0.21260188,71330.0,71313.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542307297,0.0014,71329.0,71313.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542307500,0.042057,71321.0,71320.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542307697,0.042059,71318.0,71313.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542308408,0.042059,71318.0,71309.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542308409,0.001,71326.0,71309.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542308613,0.042059,71318.0,71316.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542308803,0.0014,71325.0,71313.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542309002,0.0014,71325.0,71315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542309405,0.18312727,71326.0,71315.0,0.36260875]
["bitfinex-derivatives","BTCF0:USTF0",1773542309406,0.0014,71324.0,71315.0,0.36260875]
["bitfinex-derivatives","BTCF0:USTF0",1773542309606,0.042055,71323.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542310112,0.0014,71322.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542310518,0.18112727,71326.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542310519,0.042056,71323.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542310709,0.0014,71322.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542311017,0.043456,71322.0,71315.0,0.36264876]
["bitfinex-derivatives","BTCF0:USTF0",1773542311309,0.18112727,71326.0,71315.0,0.362648]
["bitfinex-derivatives","BTCF0:USTF0",1773542311514,0.0014,71331.0,71316.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542311815,0.0014,71331.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542312406,0.02614245,71334.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542312407,0.54953342,71334.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542312707,0.0014,71333.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542313314,0.001,71331.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542313909,0.0024,71333.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542314109,0.0014,71332.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542314509,0.001,71333.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542314711,0.0014,71332.0,71321.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773542314916,0.0014,71332.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542315117,0.0014,71331.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542315310,0.0024,71331.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542315511,0.001,71331.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542315707,0.0014,71330.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542316012,0.0014,71329.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542316219,0.0014,71328.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542316518,0.042053,71327.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542318019,0.73169874,71334.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542318317,0.0014,71333.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542318914,0.73169874,71334.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542318915,0.0014,71332.0,71321.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542319115,0.0014,71331.0,71324.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542319304,0.001,71333.0,71325.0,0.40466199]
["bitfinex-derivatives","BTCF0:USTF0",1773542319505,0.042047,71338.0,71325.0,0.40466199]
["bitfinex-derivatives","BTCF0:USTF0",1773542319708,0.042047,71338.0,71332.0,0.00841227]
["bitfinex-derivatives","BTCF0:USTF0",1773542319907,0.17478403,71341.0,71332.0,0.37106027]
["bitfinex-derivatives","BTCF0:USTF0",1773542320114,0.0014,71345.0,71333.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542320313,0.03490295,71355.0,71335.0,0.45114075]
["bitfinex-derivatives","BTCF0:USTF0",1773542320314,0.0014,71344.0,71335.0,0.45114075]
["bitfinex-derivatives","BTCF0:USTF0",1773542320507,0.042041,71347.0,71335.0,0.45118076]
["bitfinex-derivatives","BTCF0:USTF0",1773542320713,0.0014,71346.0,71341.0,0.00841227]
["bitfinex-derivatives","BTCF0:USTF0",1773542320907,0.043442,71346.0,71341.0,0.00845228]
["bitfinex-derivatives","BTCF0:USTF0",1773542321108,0.1794373,71352.0,71335.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542321314,0.042046,71340.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542322217,0.0014,71341.0,71331.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542322422,0.0014,71341.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542322823,0.043445,71341.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542323929,0.042046,71340.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542325411,0.0014,71341.0,71330.0,0.49319175]
["bitfinex-derivatives","BTCF0:USTF0",1773542325914,0.0014,71341.0,71331.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542327221,0.043445,71341.0,71331.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542328226,0.22476683,71341.0,71331.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542332818,0.18272183,71341.0,71331.0,0.36260799]
["bitfinex-derivatives","BTCF0:USTF0",1773542333028,0.0014,71341.0,71331.0,0.40465799]
["bitfinex-derivatives","BTCF0:USTF0",1773542333325,0.0014,71351.0,71332.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542333528,0.36769781,71348.0,71325.0,0.37954063]
["bitfinex-derivatives","BTCF0:USTF0",1773542333713,0.36769781,71346.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542333918,0.0014,71345.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542334928,0.0014,71345.0,71335.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542336027,0.0014,71345.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542336214,0.36909781,71345.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542337827,0.5458422,71345.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542338229,0.36769781,71344.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542340423,0.36769781,71344.0,71316.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542340625,0.36769781,71342.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542340924,0.042044,71343.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542341116,0.36769781,71341.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542341316,0.36769781,71341.0,71324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542341730,0.36769781,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542341731,0.40974281,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542341934,0.40974281,71341.0,71325.0,0.05605256]
["bitfinex-derivatives","BTCF0:USTF0",1773542341935,0.36769781,71341.0,71325.0,0.05605256]
["bitfinex-derivatives","BTCF0:USTF0",1773542342325,0.40974281,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542342827,0.043445,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542343231,0.044445,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542343629,0.043445,71341.0,71340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542343829,0.0014,71356.0,71345.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542344226,0.0014,71356.0,71348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542344430,0.0014,71355.0,71348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542344630,0.0014,71355.0,71351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542344831,0.0014,71354.0,71351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542345027,0.0014,71354.0,71340.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542345531,0.042038,71353.0,71351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1773542345732,0.042039,71351.0,71340.0,0.46667339]
["bitfinex-derivatives","BTCF0:USTF0",1773542346422,0.0014,71354.0,71340.0,0.46667339]
["bitfinex-derivatives","BTCF0:USTF0",1773542347124,0.0014,71354.0,71330.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542347125,0.36769781,71353.0,71330.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542347328,0.36769781,71353.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542348734,0.36869781,71353.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542349624,0.36969781,71353.0,71330.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542350034,0.04204,71350.0,71309.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542350225,0.04204,71350.0,71270.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1773542350226,0.36769781,71345.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542350427,0.36769781,71343.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542351534,0.36869781,71343.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542351731,0.36869781,71343.0,71313.0,0.37814063]
["bitfinex-derivatives","BTCF0:USTF0",1773542351930,0.36869781,71343.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542352323,0.36769781,71342.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542354735,0.36869781,71342.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542355341,0.36969781,71342.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542355536,0.36769781,71341.0,71320.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542357444,0.04205,71332.0,71320.0,0.46667339]
["bitfinex-derivatives","BTCF0:USTF0",1773542357640,0.04205,71332.0,71322.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542357942,0.0014,71331.0,71322.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542358244,0.36969781,71341.0,71328.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542358428,0.0014,71340.0,71328.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542358633,0.36909781,71340.0,71321.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542359534,0.36769781,71339.0,71321.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542361950,0.042051,71331.0,71321.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542364636,0.042051,71331.0,71328.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542364836,0.042051,71331.0,71321.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1773542367640,0.042051,71331.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542368346,0.42993248,71338.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542368542,0.18237239,71339.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542368543,0.42993248,71336.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542371146,0.42993248,71336.0,71324.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542371342,0.42993248,71336.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542372652,0.61430608,71336.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542373753,0.65008379,71336.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542374147,0.65008379,71336.0,71324.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542374347,0.22015131,71336.0,71324.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542374554,0.0014,71335.0,71324.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542378160,0.0014,71335.0,71321.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542379050,0.042051,71331.0,71321.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542379250,2.5e-07,71337.0,71330.0,0.51905897]
["bitfinex-derivatives","BTCF0:USTF0",1773542379455,0.0014,71336.0,71330.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542379650,0.0014,71335.0,71330.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542379848,0.0014,71334.0,71333.0,0.04204988]
["bitfinex-derivatives","BTCF0:USTF0",1773542380057,0.0014,71334.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773542380252,0.0014,71333.0,71332.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542381360,0.49214718,71344.0,71332.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542381549,0.0014,71343.0,71341.0,0.04064988]
["bitfinex-derivatives","BTCF0:USTF0",1773542381748,0.0014,71342.0,71341.0,0.04064988]
["bitfinex-derivatives","BTCF0:USTF0",1773542382460,0.0014,71342.0,71333.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542382654,0.0014,71342.0,71326.0,0.43495809]
["bitfinex-derivatives","BTCF0:USTF0",1773542382860,0.0014,71342.0,71330.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542383260,0.042045,71341.0,71330.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542388171,0.22544148,71341.0,71330.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542395375,0.0014,71340.0,71330.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542396570,0.42446675,71367.0,71345.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542396775,0.043435,71358.0,71349.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542397077,0.043436,71357.0,71349.0,0.08328517]
["bitfinex-derivatives","BTCF0:USTF0",1773542397274,0.042036,71357.0,71349.0,0.08328517]
["bitfinex-derivatives","BTCF0:USTF0",1773542397475,0.0014,71356.0,71349.0,0.08328517]
["bitfinex-derivatives","BTCF0:USTF0",1773542397668,0.0014,71356.0,71349.0,0.07805767]
["bitfinex-derivatives","BTCF0:USTF0",1773542397868,0.042036,71357.0,71349.0,0.07805767]
["bitfinex-derivatives","BTCF0:USTF0",1773542398070,0.0014,71356.0,71349.0,0.07805767]
["bitfinex-derivatives","BTCF0:USTF0",1773542398271,0.042036,71357.0,71349.0,0.07805767]
["bitfinex-derivatives","BTCF0:USTF0",1773542398662,0.0014,71356.0,71349.0,0.07283618]
["bitfinex-derivatives","BTCF0:USTF0",1773542399178,0.0014,71355.0,71349.0,0.07283618]
["bitfinex-derivatives","BTCF0:USTF0",1773542399872,0.0014,71355.0,71349.0,0.06761232]
["bitfinex-derivatives","BTCF0:USTF0",1773542400077,0.0014,71354.0,71349.0,0.5362579]
["bitfinex-derivatives","BTCF0:USTF0",1773542400271,0.0014,71353.0,71350.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542400472,0.042033,71362.0,71350.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542400677,0.0014,71361.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542401476,0.042033,71362.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542401672,0.0014,71361.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542401877,0.0028,71358.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542402082,0.0014,71357.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542402477,0.18698015,71366.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542402777,0.42586675,71365.0,71345.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542402982,0.0028,71354.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773542403176,0.0014,71353.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773542403372,0.036236,71356.0,71343.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773542403578,0.0014,71355.0,71347.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542403777,0.0014,71354.0,71348.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542403981,0.0014,71353.0,71350.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542404181,0.042033,71362.0,71350.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542404370,0.0014,71361.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542404776,0.042033,71362.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542405382,0.0014,71361.0,71350.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542405897,0.043433,71361.0,71350.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542406182,0.42586675,71361.0,71350.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542407180,0.0014,71361.0,71350.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542407382,0.042042,71346.0,71331.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542407582,0.0014,71345.0,71340.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542408284,0.0014,71345.0,71335.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542408485,0.0014,71345.0,71335.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542410088,0.0014,71345.0,71335.0,0.55715889]
["bitfinex-derivatives","BTCF0:USTF0",1773542410276,0.0014,71345.0,71336.0,0.42660558]
["bitfinex-derivatives","BTCF0:USTF0",1773542410674,0.42446675,71346.0,71330.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542410884,0.42446675,71344.0,71323.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1773542411087,0.04205,71332.0,71317.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773542411382,0.0014,71331.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542411587,0.0014,71330.0,71320.0,0.13056231]
["bitfinex-derivatives","BTCF0:USTF0",1773542411783,0.0014,71329.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542412087,0.0014,71328.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542412386,0.0014,71327.0,71320.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542417493,0.0014,71327.0,71320.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542420490,0.0014,71327.0,71319.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1773542420696,0.0014,71327.0,71316.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773542420996,0.0014,71327.0,71317.0,0.08850531]
["bitfinex-derivatives","BTCF0:USTF0",1773542421194,0.0014,71327.0,71317.0,0.51511089]
["bitfinex-derivatives","BTCF0:USTF0",1773542421692,0.0014,71327.0,71314.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773542422196,0.0014,71327.0,71318.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542427400,0.0014,71327.0,71319.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1773542427893,0.0014,71326.0,71319.0,0.46013554]
["bitfinex-derivatives","BTCF0:USTF0",1773542428100,0.042052,71330.0,71319.0,0.46013554]
["bitfinex-derivatives","BTCF0:USTF0",1773542428286,0.52389273,71335.0,71320.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542428491,0.0014,71334.0,71327.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542429003,0.0014,71333.0,71327.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542429193,0.63012582,71347.0,71327.0,0.46013554]
["bitfinex-derivatives","BTCF0:USTF0",1773542429394,0.0014,71346.0,71333.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773542429595,0.0014,71345.0,71335.0,0.49377553]
["bitfinex-derivatives","BTCF0:USTF0",1773542429900,0.0014,71344.0,71337.0,0.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1773542430104,0.042039,71351.0,71337.0,0.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1773542430105,0.0014,71343.0,71337.0,0.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1773542430401,0.0014,71342.0,71339.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542430590,0.042039,71351.0,71339.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542430591,0.0014,71341.0,71339.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542430784,0.00140097,71347.0,71339.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542430989,0.0014,71346.0,71339.0,0.45172753]
["bitfinex-derivatives","BTCF0:USTF0",1773542433707,0.00140097,71342.0,71334.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773542437502,0.00140097,71342.0,71335.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773542437690,0.19359101,71346.0,71335.0,0.49377553]
["bitfinex-derivatives","BTCF0:USTF0",1773542437886,0.19359101,71346.0,71336.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1773542438203,0.19359101,71346.0,71335.0,0.49377553]
["bitfinex-derivatives","BTCF0:USTF0",1773542439302,0.19359101,71346.0,71336.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542442804,0.19359101,71346.0,71337.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1773542449408,0.43475293,71345.0,71330.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542450606,0.47679693,71342.0,71330.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542450809,0.042045,71341.0,71330.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542451416,0.0014,71340.0,71330.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542452513,0.0014,71339.0,71330.0,0.49722592]
["bitfinex-derivatives","BTCF0:USTF0",1773542452708,0.0014,71338.0,71330.0,0.49722592]
["bitfinex-derivatives","BTCF0:USTF0",1773542453509,0.19219101,71346.0,71330.0,0.49722592]
["bitfinex-derivatives","BTCF0:USTF0",1773542453705,0.0014,71345.0,71336.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542454511,0.0014,71345.0,71333.0,0.45074766]
["bitfinex-derivatives","BTCF0:USTF0",1773542456813,0.043443,71345.0,71333.0,0.45074766]
["bitfinex-derivatives","BTCF0:USTF0",1773542457118,0.042043,71344.0,71333.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542457309,0.0014,71345.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773542458522,0.19733715,71345.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773542458714,0.19733715,71345.0,71333.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773542461124,0.042047,71337.0,71330.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542461325,0.0014,71336.0,71325.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773542462423,0.0014,71336.0,71320.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542462424,0.0014,71336.0,71320.0,0.49722592]
["bitfinex-derivatives","BTCF0:USTF0",1773542464223,0.0014,71336.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773542464719,0.0014,71336.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773542464923,0.34459184,71352.0,71341.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542465114,0.0014,71351.0,71344.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773542465822,0.0014,71350.0,71344.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542466128,0.4241184,71369.0,71347.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542466129,0.042035,71358.0,71347.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542466325,0.0014,71357.0,71347.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542466534,0.0014,71357.0,71348.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542467032,0.001,71351.0,71348.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542467226,0.0014,71350.0,71348.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542468119,0.0014,71350.0,71340.0,0.13057226]
["bitfinex-derivatives","BTCF0:USTF0",1773542468431,0.0028,71348.0,71340.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542469126,0.042041,71348.0,71334.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773542469323,0.23857618,71348.0,71338.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542469529,0.19653518,71348.0,71338.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542469830,0.0014,71350.0,71338.0,0.13057326]
["bitfinex-derivatives","BTCF0:USTF0",1773542470222,0.0014,71350.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542472335,0.0014,71349.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542472731,0.042039,71351.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542472928,0.04344,71350.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542473128,0.0014,71349.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542473327,0.04204,71350.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542473535,0.0014,71348.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542475032,0.042039,71352.0,71339.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542475237,0.042039,71352.0,71338.0,0.13057326]
["bitfinex-derivatives","BTCF0:USTF0",1773542475238,0.0014,71356.0,71350.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542475538,0.31985,71381.0,71351.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542475539,0.0014,71362.0,71351.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1773542475722,0.0014,71361.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542475928,0.0014,71360.0,71353.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542476127,0.0014,71359.0,71353.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542476323,0.0014,71358.0,71356.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542476634,0.0014,71358.0,71356.0,0.04207503]
["bitfinex-derivatives","BTCF0:USTF0",1773542476833,0.042028,71370.0,71360.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542477136,0.0014,71369.0,71360.0,0.08856729]
["bitfinex-derivatives","BTCF0:USTF0",1773542477340,0.0014,71369.0,71360.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542478434,0.0024,71369.0,71360.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542479433,0.0034,71369.0,71360.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542479635,0.002,71369.0,71360.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542479829,0.0014,71368.0,71360.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542481830,0.44469362,71368.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542482035,0.44329362,71366.0,71350.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542482235,0.44329362,71366.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542483236,0.44329362,71366.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542483438,0.44329362,71361.0,71350.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542483737,0.44329362,71359.0,71350.0,0.04332726]
["bitfinex-derivatives","BTCF0:USTF0",1773542484043,0.0014,71358.0,71350.0,0.04332726]
["bitfinex-derivatives","BTCF0:USTF0",1773542484443,0.0014,71358.0,71350.0,0.08536626]
["bitfinex-derivatives","BTCF0:USTF0",1773542485439,0.48532562,71363.0,71350.0,0.08536626]
["bitfinex-derivatives","BTCF0:USTF0",1773542485643,0.042032,71363.0,71350.0,0.08536626]
["bitfinex-derivatives","BTCF0:USTF0",1773542485945,0.0014,71362.0,71350.0,0.08536626]
["bitfinex-derivatives","BTCF0:USTF0",1773542486130,0.1890553,71366.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542486335,0.0014,71365.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542486642,0.23866978,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542486943,0.0014,71369.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773542488737,0.0014,71369.0,71334.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773542488738,0.44329362,71367.0,71343.0,0.4398604]
["bitfinex-derivatives","BTCF0:USTF0",1773542488943,0.44329362,71367.0,71350.0,0.08852726]
["bitfinex-derivatives","BTCF0:USTF0",1773542489543,0.44329362,71367.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542490247,0.042031,71365.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542490741,0.44329362,71362.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542491044,0.0014,71361.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542491639,0.0014,71361.0,71350.0,0.13047833]
["bitfinex-derivatives","BTCF0:USTF0",1773542491945,0.0014,71361.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542493445,0.0014,71361.0,71352.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773542494446,0.0014,71361.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542496347,0.20480595,71361.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542496841,0.0014,71360.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542502048,0.0014,71360.0,71350.0,0.52829973]
["bitfinex-derivatives","BTCF0:USTF0",1773542502251,0.0014,71359.0,71355.0,0.4398604]
["bitfinex-derivatives","BTCF0:USTF0",1773542502447,0.44329362,71376.0,71340.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542502448,0.44329362,71376.0,71357.0,0.4818954]
["bitfinex-derivatives","BTCF0:USTF0",1773542502647,0.042028,71370.0,71357.0,0.4818954]
["bitfinex-derivatives","BTCF0:USTF0",1773542502847,0.042028,71370.0,71360.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542504343,0.042028,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542504855,0.0014,71369.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542506851,0.042028,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542507052,0.0014,71369.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542509156,0.0014,71369.0,71359.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542510054,0.042034,71360.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773542510353,0.38680906,71365.0,71342.0,0.39522477]
["bitfinex-derivatives","BTCF0:USTF0",1773542510354,0.0014,71359.0,71342.0,0.39522477]
["bitfinex-derivatives","BTCF0:USTF0",1773542511056,0.0014,71359.0,71340.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542511057,0.42884406,71358.0,71340.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542511259,0.042037,71355.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773542511858,0.042036,71357.0,71340.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542512056,0.042036,71357.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773542513360,0.24644608,71359.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773542513554,0.042029,71369.0,71356.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542513762,0.043429,71368.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542513956,0.0014,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542514958,0.0024,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542515962,0.0034,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542517853,0.0014,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542518462,0.0014,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542519070,0.72530366,71369.0,71356.0,0.50508841]
["bitfinex-derivatives","BTCF0:USTF0",1773542519264,0.0014,71365.0,71356.0,0.54712441]
["bitfinex-derivatives","BTCF0:USTF0",1773542519564,0.0014,71365.0,71356.0,0.13047533]
["bitfinex-derivatives","BTCF0:USTF0",1773542520266,0.52556161,71364.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542521763,0.52556161,71364.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542521958,0.52556161,71364.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542522760,0.52556161,71362.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542523466,0.0014,71365.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542523467,0.52556161,71363.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542523670,0.52556161,71362.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542523870,0.52556161,71363.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542524070,0.52556161,71362.0,71357.0,0.02047545]
["bitfinex-derivatives","BTCF0:USTF0",1773542524369,0.52556161,71362.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542524667,0.52556161,71362.0,71352.0,0.13000638]
["bitfinex-derivatives","BTCF0:USTF0",1773542525569,0.52696161,71365.0,71352.0,0.13000638]
["bitfinex-derivatives","BTCF0:USTF0",1773542525769,0.72649354,71365.0,71355.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542525969,0.20093193,71365.0,71355.0,0.13047533]
["bitfinex-derivatives","BTCF0:USTF0",1773542527570,0.39080998,71364.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542528070,0.042033,71362.0,71350.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542528264,0.39080998,71364.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773542528468,0.39080998,71359.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773542528769,0.43424498,71358.0,71340.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542528971,0.0014,71357.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773542530167,0.0014,71357.0,71347.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542530358,0.0014,71357.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773542531159,0.0014,71357.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542531160,0.0014,71357.0,71341.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542531468,0.19905544,71363.0,71348.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542531771,0.0014,71362.0,71354.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542531971,0.0014,71361.0,71354.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542532173,0.0014,71360.0,71354.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542532361,0.042029,71369.0,71354.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542532567,0.0014,71368.0,71354.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542533067,0.0014,71368.0,71358.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542533868,0.0014,71368.0,71358.0,0.13047333]
["bitfinex-derivatives","BTCF0:USTF0",1773542534081,0.52556161,71381.0,71358.0,0.50508841]
["bitfinex-derivatives","BTCF0:USTF0",1773542534368,0.042024,71376.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542536877,0.042024,71376.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542537069,0.0014,71375.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542538572,0.39080998,71379.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773542538779,0.0014,71378.0,71370.0,0.41664908]
["bitfinex-derivatives","BTCF0:USTF0",1773542538969,0.0014,71378.0,71368.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542539172,0.0014,71378.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542539366,0.042018,71387.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542539367,0.0014,71377.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542539567,0.0014,71376.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542539779,0.0014,71375.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542539974,0.0014,71374.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542540777,0.24165395,71387.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542541079,0.0014,71386.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542541687,0.043419,71386.0,71373.0,0.04206601]
["bitfinex-derivatives","BTCF0:USTF0",1773542542072,0.043419,71386.0,71373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542542271,0.42858797,71386.0,71373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542542881,0.042019,71385.0,71373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542543777,0.4113844,71385.0,71373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542544474,0.0014,71384.0,71373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542547983,0.38516897,71383.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542548190,0.42719697,71370.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773542548387,0.0014,71369.0,71360.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542548884,0.043429,71369.0,71360.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542549095,0.0014,71369.0,71360.0,0.08843933]
["bitfinex-derivatives","BTCF0:USTF0",1773542549677,0.0014,71369.0,71359.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542551682,0.0014,71369.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773542552393,0.0014,71369.0,71359.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542555090,0.20659368,71369.0,71359.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542555993,0.20659368,71369.0,71340.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542555994,0.42719897,71367.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542556287,0.042032,71364.0,71350.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542556794,0.0014,71363.0,71350.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542556992,0.0014,71362.0,71351.0,0.41395203]
["bitfinex-derivatives","BTCF0:USTF0",1773542557297,0.38516897,71381.0,71359.0,0.35209806]
["bitfinex-derivatives","BTCF0:USTF0",1773542557487,0.38516897,71381.0,71371.0,0.35209806]
["bitfinex-derivatives","BTCF0:USTF0",1773542557488,0.0014,71380.0,71371.0,0.35209806]
["bitfinex-derivatives","BTCF0:USTF0",1773542557691,0.20335937,71381.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542558090,0.0014,71380.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542558397,0.0014,71379.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542558595,0.0014,71378.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542558891,0.0014,71377.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542560598,0.0014,71377.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773542561094,0.0014,71378.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773542562794,0.0014,71378.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542563498,0.58904064,71389.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542563695,0.20475937,71388.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542563899,0.042018,71386.0,71373.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542567301,0.042018,71386.0,71373.0,0.01996728]
["bitfinex-derivatives","BTCF0:USTF0",1773542567502,0.52428885,71380.0,71373.0,0.01996728]
["bitfinex-derivatives","BTCF0:USTF0",1773542567701,0.0014,71379.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773542568490,0.0014,71378.0,71371.0,0.20475937]
["bitfinex-derivatives","BTCF0:USTF0",1773542568692,0.042014,71393.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542568897,0.0014,71389.0,71380.0,0.13044138]
["bitfinex-derivatives","BTCF0:USTF0",1773542570296,0.0014,71389.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542570499,0.20131352,71390.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542570500,0.0014,71388.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542570901,0.0014,71387.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542572205,0.37563999,71383.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542572405,0.41766099,71383.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542572603,0.41766099,71382.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542572802,0.042019,71384.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542573007,0.41765799,71386.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542574112,0.042019,71385.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542579406,0.37563999,71386.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773542579614,0.0014,71385.0,71375.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542581114,0.043419,71385.0,71375.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542581712,0.04202,71383.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542581914,0.04202,71383.0,71370.0,0.13044638]
["bitfinex-derivatives","BTCF0:USTF0",1773542583209,0.04202,71383.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542586708,0.04202,71383.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542586709,0.042022,71380.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542587312,0.042023,71379.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542587513,0.042023,71379.0,71370.0,0.08421938]
["bitfinex-derivatives","BTCF0:USTF0",1773542594224,0.25056629,71379.0,71370.0,0.08421938]
["bitfinex-derivatives","BTCF0:USTF0",1773542594425,0.042023,71378.0,71370.0,0.08421938]
["bitfinex-derivatives","BTCF0:USTF0",1773542595326,0.03583626,71387.0,71371.0,0.17100484]
["bitfinex-derivatives","BTCF0:USTF0",1773542595532,0.62987428,71408.0,71378.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1773542595719,4.001e-05,71398.0,71390.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542595926,1e-08,71398.0,71390.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542596231,0.25464616,71400.0,71391.0,0.00205358]
["bitfinex-derivatives","BTCF0:USTF0",1773542596421,0.0014,71399.0,71391.0,0.00205358]
["bitfinex-derivatives","BTCF0:USTF0",1773542597125,0.0014,71398.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773542597522,0.0014,71398.0,71390.0,0.13043538]
["bitfinex-derivatives","BTCF0:USTF0",1773542599026,0.042013,71396.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773542599325,0.0014,71398.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773542600030,0.043412,71398.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773542600231,0.043412,71398.0,71385.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773542600828,0.042015,71392.0,71380.0,0.01241938]
["bitfinex-derivatives","BTCF0:USTF0",1773542601035,0.4111422,71397.0,71380.0,0.13044038]
["bitfinex-derivatives","BTCF0:USTF0",1773542601036,0.0014,71391.0,71380.0,0.13044038]
["bitfinex-derivatives","BTCF0:USTF0",1773542601734,0.043416,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542602128,0.0014,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542604524,0.042017,71389.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542604730,0.41343117,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542605126,0.66237267,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542605332,0.2503415,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542607036,0.65991959,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542608227,0.2503415,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542608937,0.61805158,71391.0,71380.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542609149,0.45174608,71384.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542609333,0.41112608,71383.0,71370.0,0.08841938]
["bitfinex-derivatives","BTCF0:USTF0",1773542609534,0.41112608,71382.0,71370.0,0.13041657]
["bitfinex-derivatives","BTCF0:USTF0",1773542609938,0.41112608,71382.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542610141,0.0014,71382.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542612544,0.41943631,71375.0,71370.0,0.05012388]
["bitfinex-derivatives","BTCF0:USTF0",1773542612843,0.0014,71374.0,71365.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542613037,0.0014,71374.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542613237,0.0014,71374.0,71365.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542614037,0.0014,71374.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542614639,0.0014,71374.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542615938,0.0014,71374.0,71372.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1773542616345,0.0014,71374.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773542616544,0.0014,71374.0,71372.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1773542618337,0.0014,71374.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542618545,0.0014,71374.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542619042,0.0014,71374.0,71372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542619238,0.0014,71374.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542619441,0.0014,71374.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773542620549,0.0014,71374.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542620844,0.0014,71374.0,71360.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542621037,0.41724241,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773542622239,0.63064976,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773542624152,0.41680816,71373.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542624346,0.41680816,71371.0,71350.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542624552,0.41680816,71371.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773542625144,0.41680816,71371.0,71350.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542625350,0.41685694,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542625653,0.41825694,71365.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542626552,0.41526949,71379.0,71350.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542626757,0.042007,71405.0,71360.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542626758,0.0014,71378.0,71360.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542626952,0.0014,71377.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542627151,0.0014,71376.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542632470,0.0014,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542633072,0.2131637,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773542633968,0.2131637,71376.0,71360.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542634268,0.41833023,71372.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773542635870,0.2131637,71376.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773542635871,0.4199565,71375.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773542636174,0.4199565,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542636483,0.4199565,71368.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773542637381,0.4199565,71368.0,71340.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542637678,0.42019124,71363.0,71350.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542637878,0.042031,71364.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542637879,0.42022388,71361.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542638869,0.63486533,71361.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773542641779,0.21464145,71361.0,71350.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542641979,0.0014,71360.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542642180,0.0014,71359.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542642482,0.0014,71358.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542642683,0.0014,71357.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542643284,0.0014,71358.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542645982,0.0014,71358.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542646174,0.41965123,71366.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542646375,0.0014,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773542647187,0.41965123,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542647485,0.0014,71365.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773542649182,0.41965123,71366.0,71350.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542649390,0.41965123,71366.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542649391,0.043423,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542649591,0.46393235,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542650702,0.46493235,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542650994,0.67934018,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542651191,0.67834018,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773542652998,0.38660012,71378.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542653299,0.38660012,71378.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542653300,0.38800012,71378.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542654387,0.38800012,71378.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773542657798,0.38800012,71378.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542657991,0.0014,71377.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773542658195,0.0014,71376.0,71367.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542658491,0.42040066,71389.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773542658692,0.38660012,71388.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773542658892,0.38660012,71388.0,71367.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542659085,0.38660012,71388.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773542659086,0.0014,71387.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773542659592,0.0014,71387.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542662484,0.21174167,71387.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542663499,0.21174167,71387.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773542663700,0.38660012,71386.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773542664402,0.38660012,71386.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773542667092,0.0014,71385.0,71370.0,0.08838957]
["bitfinex-derivatives","BTCF0:USTF0",1773542667389,0.0014,71385.0,71378.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773542667596,0.0014,71384.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542668605,0.21034167,71387.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542668804,0.0014,71384.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773542673310,0.2108399,71394.0,71370.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542673491,0.0014,71397.0,71382.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542673690,0.0014,71397.0,71370.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542673691,0.46731837,71407.0,71390.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542673898,0.0014,71406.0,71390.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542674499,0.043407,71406.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773542675812,0.0014,71406.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773542677102,0.0014,71406.0,71390.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542677103,0.0014,71406.0,71392.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773542677905,0.46919631,71406.0,71392.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773542678308,0.42718931,71406.0,71390.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542678498,0.00069998,71431.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542678697,0.42578931,71455.0,71411.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542678698,0.0014,71430.0,71411.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542678894,0.0014,71429.0,71420.0,0.08836857]
["bitfinex-derivatives","BTCF0:USTF0",1773542679101,0.0014,71428.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773542680202,0.041994,71427.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773542681002,0.0014,71426.0,71415.0,0.30381212]
["bitfinex-derivatives","BTCF0:USTF0",1773542681202,0.11319154,71429.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773542681408,0.11319154,71429.0,71415.0,0.30381212]
["bitfinex-derivatives","BTCF0:USTF0",1773542681409,0.0014,71428.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773542681610,0.0014,71427.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773542681809,0.0014,71426.0,71420.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773542682006,2.6e-07,71440.0,71420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542682214,0.34901767,71448.0,71424.0,0.32490636]
["bitfinex-derivatives","BTCF0:USTF0",1773542682402,0.34901767,71444.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773542682603,0.34901767,71435.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773542682812,0.0014,71434.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773542684007,0.0014,71434.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542684008,0.041985,71443.0,71424.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773542684207,0.39100067,71447.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773542684407,0.041984,71445.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773542684701,0.0014,71444.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773542685102,0.30836,71463.0,71431.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1773542685308,0.005,71504.0,71431.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1773542685599,0.36565418,71491.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542685814,0.041961,71484.0,71466.0,0.15100837]
["bitfinex-derivatives","BTCF0:USTF0",1773542686008,0.3637296,71483.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542686312,0.3637296,71492.0,71467.0,0.1480521]
["bitfinex-derivatives","BTCF0:USTF0",1773542686497,0.3637296,71479.0,71459.0,0.1480521]
["bitfinex-derivatives","BTCF0:USTF0",1773542686702,0.3637296,71479.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773542686903,0.0014,71482.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773542687102,0.0014,71482.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542687299,0.0014,71482.0,71464.0,0.09565619]
["bitfinex-derivatives","BTCF0:USTF0",1773542687514,0.001,71492.0,71475.0,0.09565619]
["bitfinex-derivatives","BTCF0:USTF0",1773542687716,0.42939747,71489.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542688015,0.0014,71491.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542688016,0.38883947,71488.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542688602,0.0014,71488.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542688814,0.391055,71487.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542689001,0.389655,71483.0,71441.0,0.02640832]
["bitfinex-derivatives","BTCF0:USTF0",1773542689207,0.0014,71487.0,71442.0,0.02491434]
["bitfinex-derivatives","BTCF0:USTF0",1773542689208,0.389655,71471.0,71442.0,0.02491434]
["bitfinex-derivatives","BTCF0:USTF0",1773542689407,0.389655,71469.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542689611,0.0014,71470.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542689817,0.38689718,71469.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542690014,0.38689718,71476.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542690316,0.38689718,71490.0,71471.0,0.03431692]
["bitfinex-derivatives","BTCF0:USTF0",1773542690515,0.38689718,71488.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542690817,0.0014,71487.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542691019,0.0014,71486.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542691222,0.2545593,71497.0,71477.0,0.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1773542691513,0.0014,71496.0,71477.0,0.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1773542691721,0.2545593,71497.0,71477.0,0.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1773542691914,0.0014,71496.0,71477.0,0.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1773542692318,0.001,71490.0,71477.0,0.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1773542692615,0.001,71490.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542692616,0.37303689,71489.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542692817,0.0024,71488.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542693115,0.0014,71487.0,71468.0,0.10444693]
["bitfinex-derivatives","BTCF0:USTF0",1773542693318,0.0014,71487.0,71467.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1773542693319,0.37443689,71487.0,71467.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1773542693708,0.37443689,71487.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542695318,0.37303689,71482.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542695516,0.37303689,71481.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542695818,0.37303689,71479.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542696018,0.37303689,71477.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542696416,0.0014,71476.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542697416,0.37443689,71476.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542698708,0.37303689,71475.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542698908,0.37303689,71491.0,71469.0,0.11306907]
["bitfinex-derivatives","BTCF0:USTF0",1773542699113,0.41498789,71502.0,71480.0,0.11032721]
["bitfinex-derivatives","BTCF0:USTF0",1773542699315,0.03447532,71515.0,71480.0,0.11032721]
["bitfinex-derivatives","BTCF0:USTF0",1773542699316,0.37303689,71500.0,71480.0,0.11032721]
["bitfinex-derivatives","BTCF0:USTF0",1773542699517,0.41498889,71500.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542699713,0.41498889,71500.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773542700023,0.03450979,71516.0,71460.0,0.08812658]
["bitfinex-derivatives","BTCF0:USTF0",1773542700024,0.041954,71496.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542700319,0.37443689,71495.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542700522,0.37443689,71495.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542700523,0.37303689,71488.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542700713,0.37303689,71473.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542700918,0.4569457,71489.0,71451.0,0.13542838]
["bitfinex-derivatives","BTCF0:USTF0",1773542700919,0.041969,71471.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542701108,0.0014,71470.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542701310,0.0014,71470.0,71451.0,0.13542838]
["bitfinex-derivatives","BTCF0:USTF0",1773542701522,0.37443689,71470.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542701711,0.37443689,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542702223,0.0014,71470.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542702619,0.0014,71470.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773542702815,0.37303689,71469.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542703320,0.35047689,71469.0,71458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542703521,0.0014,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542703915,0.0014,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542704318,0.37303689,71471.0,71450.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1773542704625,0.37303689,71471.0,71448.0,0.14636783]
["bitfinex-derivatives","BTCF0:USTF0",1773542704826,0.41500489,71471.0,71448.0,0.14892012]
["bitfinex-derivatives","BTCF0:USTF0",1773542705027,0.0014,71470.0,71448.0,0.14892012]
["bitfinex-derivatives","BTCF0:USTF0",1773542705429,0.0014,71470.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542705430,0.0014,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542706233,0.041968,71471.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542706429,0.0014,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542707226,0.0014,71470.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542707431,0.0014,71470.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542707831,0.043369,71470.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542708131,0.41500689,71469.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542709231,0.37303689,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773542709622,0.41500689,71469.0,71449.0,0.14208639]
["bitfinex-derivatives","BTCF0:USTF0",1773542709822,0.0014,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542710022,0.41640589,71470.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542710225,0.37303689,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542710722,0.37303689,71464.0,71433.0,0.14406263]
["bitfinex-derivatives","BTCF0:USTF0",1773542710932,0.37303689,71460.0,71434.0,0.14546263]
["bitfinex-derivatives","BTCF0:USTF0",1773542711233,0.37303689,71460.0,71436.0,0.14139169]
["bitfinex-derivatives","BTCF0:USTF0",1773542711234,0.0014,71459.0,71436.0,0.14139169]
["bitfinex-derivatives","BTCF0:USTF0",1773542711732,0.0014,71459.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542711733,0.37303689,71501.0,71454.0,0.14150737]
["bitfinex-derivatives","BTCF0:USTF0",1773542711930,0.37303689,71496.0,71475.0,0.14150737]
["bitfinex-derivatives","BTCF0:USTF0",1773542712130,0.37443689,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542712428,0.37303689,71493.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542712633,0.37303689,71484.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542712834,0.0014,71483.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542713725,0.37303689,71500.0,71469.0,0.15366014]
["bitfinex-derivatives","BTCF0:USTF0",1773542713927,0.37403689,71496.0,71471.0,0.15366014]
["bitfinex-derivatives","BTCF0:USTF0",1773542714221,0.37403689,71496.0,71460.0,0.08812658]
["bitfinex-derivatives","BTCF0:USTF0",1773542714222,0.41499489,71489.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542714431,0.37303689,71484.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542714633,0.0014,71483.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542714825,0.0014,71482.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542715025,0.0014,71481.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542715727,0.0014,71481.0,71462.0,0.14508099]
["bitfinex-derivatives","BTCF0:USTF0",1773542715728,0.0014,71481.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542716127,0.0014,71481.0,71462.0,0.14508099]
["bitfinex-derivatives","BTCF0:USTF0",1773542716334,0.0014,71481.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542716532,0.37484524,71508.0,71464.0,0.14357264]
["bitfinex-derivatives","BTCF0:USTF0",1773542716833,0.041954,71495.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542717034,0.0014,71494.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542717531,0.04195,71503.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542717736,0.41499089,71497.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542717944,0.37303689,71497.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773542718132,0.37303689,71501.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542718445,0.37303689,71486.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542718629,0.0014,71485.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542718830,0.0014,71485.0,71470.0,0.14418707]
["bitfinex-derivatives","BTCF0:USTF0",1773542719130,0.0014,71485.0,71470.0,0.14414194]
["bitfinex-derivatives","BTCF0:USTF0",1773542719335,0.0014,71486.0,71470.0,0.14414194]
["bitfinex-derivatives","BTCF0:USTF0",1773542719530,0.0014,71487.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542719729,0.37303689,71496.0,71477.0,0.14011958]
["bitfinex-derivatives","BTCF0:USTF0",1773542719930,0.0014,71495.0,71477.0,0.14011958]
["bitfinex-derivatives","BTCF0:USTF0",1773542720338,0.0014,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542720537,0.00180835,71508.0,71492.0,0.13774362]
["bitfinex-derivatives","BTCF0:USTF0",1773542720737,0.0014,71522.0,71493.0,0.13701049]
["bitfinex-derivatives","BTCF0:USTF0",1773542720943,0.41498589,71504.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542721240,0.02865174,71511.0,71488.0,0.13449434]
["bitfinex-derivatives","BTCF0:USTF0",1773542721439,0.02865174,71511.0,71497.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773542721636,0.37357959,71500.0,71476.0,0.03313619]
["bitfinex-derivatives","BTCF0:USTF0",1773542721934,0.37357959,71498.0,71474.0,0.03313619]
["bitfinex-derivatives","BTCF0:USTF0",1773542722135,0.41553659,71491.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542722339,0.043358,71490.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542722536,0.043358,71490.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542722735,0.041959,71486.0,71461.0,0.04789589]
["bitfinex-derivatives","BTCF0:USTF0",1773542722941,0.041959,71486.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542723237,0.041959,71486.0,71450.0,0.08812658]
["bitfinex-derivatives","BTCF0:USTF0",1773542723238,0.3706462,71487.0,71466.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1773542723431,0.041958,71488.0,71466.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1773542723830,0.041959,71487.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542724732,0.04196,71486.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542725142,0.37133149,71490.0,71451.0,0.05020386]
["bitfinex-derivatives","BTCF0:USTF0",1773542725143,0.36954281,71483.0,71451.0,0.05020386]
["bitfinex-derivatives","BTCF0:USTF0",1773542725337,0.36954281,71483.0,71431.0,0.34573636]
["bitfinex-derivatives","BTCF0:USTF0",1773542725338,0.36954281,71469.0,71442.0,0.05020386]
["bitfinex-derivatives","BTCF0:USTF0",1773542725530,0.043371,71468.0,71445.0,0.05020386]
["bitfinex-derivatives","BTCF0:USTF0",1773542725734,0.04196,71486.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542725735,0.36917421,71466.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542725938,0.041977,71457.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773542726129,0.0014,71456.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773542726333,0.0014,71456.0,71431.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1773542726334,0.0014,71456.0,71439.0,0.04940582]
["bitfinex-derivatives","BTCF0:USTF0",1773542726536,0.37057421,71456.0,71434.0,0.05080582]
["bitfinex-derivatives","BTCF0:USTF0",1773542726731,0.041978,71454.0,71437.0,0.02064276]
["bitfinex-derivatives","BTCF0:USTF0",1773542726941,0.041978,71454.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773542727744,0.041979,71453.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773542728138,0.04198,71451.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542728338,0.37942551,71452.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773542728840,0.42140551,71452.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773542729036,0.42140551,71452.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542729037,0.041981,71451.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773542729233,0.37942551,71452.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542729434,0.041984,71444.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542729636,0.38077431,71444.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773542729834,0.041988,71438.0,71422.0,0.04217523]
["bitfinex-derivatives","BTCF0:USTF0",1773542730039,0.041986,71441.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773542730347,0.38077431,71442.0,71422.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1773542730545,0.041987,71440.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542730745,0.041985,71443.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773542730946,0.041987,71440.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542731439,0.0014,71445.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542731440,0.0014,71453.0,71430.0,0.08812658]
["bitfinex-derivatives","BTCF0:USTF0",1773542731643,0.0014,71456.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773542731839,0.041976,71458.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542732034,0.0014,71457.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542732430,0.041976,71458.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542732730,0.043378,71456.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542732935,0.041978,71456.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542733545,0.0014,71458.0,71440.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773542733840,0.0014,71461.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542734043,0.0014,71475.0,71440.0,0.08960054]
["bitfinex-derivatives","BTCF0:USTF0",1773542734348,0.42200265,71484.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773542734541,0.041963,71481.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773542734847,0.38020315,71479.0,71464.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1773542735348,0.041963,71480.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542736041,0.001,71475.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542736943,0.042963,71480.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542737443,0.3835955,71479.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773542737634,0.3835955,71475.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542737839,0.3849955,71475.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542738142,0.38522511,71467.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542738444,0.38522511,71467.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542738445,0.0014,71467.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542738637,0.0014,71467.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542738836,0.38522511,71471.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542739043,0.0014,71470.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542739643,0.041969,71469.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542739846,0.38624112,71481.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542740142,0.42820712,71475.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542740743,0.42820712,71475.0,71440.0,0.08820054]
["bitfinex-derivatives","BTCF0:USTF0",1773542740744,0.42820712,71475.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542740947,0.42820712,71475.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542742033,0.0014,71480.0,71458.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773542742034,0.041967,71473.0,71458.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773542742237,0.38625366,71479.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773542742438,0.041971,71467.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542744347,0.041972,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542744548,0.0014,71469.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542744850,0.42911799,71469.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542745145,0.42771799,71468.0,71453.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1773542745534,0.041972,71465.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773542745747,0.38505042,71465.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542746139,0.38505042,71465.0,71452.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1773542746344,0.38505042,71465.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542746747,0.38505042,71465.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542746748,0.04197,71468.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542747342,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773542747547,0.041971,71467.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542747749,0.38557333,71468.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542748755,0.041971,71467.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542749054,0.041972,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542749255,0.42809572,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542749462,0.0014,71469.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542749463,0.38612372,71464.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542749757,0.38612372,71464.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542749758,0.38612372,71459.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542749957,0.041974,71461.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542750159,0.45932492,71461.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542750344,0.38623547,71460.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773542751255,0.38637038,71458.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773542751552,0.42835138,71450.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542751744,0.041982,71449.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773542751943,0.041982,71449.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542751944,0.041982,71448.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542752159,0.041982,71448.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542752561,0.38605262,71447.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542753259,0.38605262,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773542753458,0.38605262,71447.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542753753,0.38523507,71444.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542753956,9.2e-07,71452.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542754258,0.041976,71459.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542754460,0.52410356,71465.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773542754658,0.043372,71465.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542754845,0.38655927,71465.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542755861,0.041974,71462.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773542756658,0.041973,71464.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542757058,0.041973,71463.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542757863,0.041973,71463.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773542758762,0.041977,71457.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542759057,0.041977,71456.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542759248,0.38431438,71457.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542759653,0.38431438,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773542759858,0.041974,71462.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542760065,0.42663024,71462.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542760756,0.041975,71461.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773542760957,0.38465624,71462.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773542761159,0.38465624,71462.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542761766,0.041974,71461.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773542761963,0.041977,71456.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542762164,0.38491967,71455.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542762764,0.041978,71454.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773542762977,0.041978,71454.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542763166,0.0014,71457.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542763355,0.0014,71466.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542763551,0.041973,71464.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542763757,0.041973,71464.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773542763957,0.041973,71463.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773542764564,0.041974,71462.0,71450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773542765864,0.0014,71467.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542766166,0.041972,71464.0,71450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773542767062,0.041973,71463.0,71450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773542767565,0.041973,71463.0,71450.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773542770270,0.38814383,71464.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542770479,0.043371,71467.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542770480,0.38010646,71449.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773542770765,0.38010646,71449.0,71432.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773542770766,0.041983,71446.0,71432.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773542770960,0.041985,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542771765,0.041985,71444.0,71431.0,0.04269198]
["bitfinex-derivatives","BTCF0:USTF0",1773542771766,0.041984,71444.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542771958,0.42165324,71446.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542772164,0.37967024,71446.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773542772361,0.37967024,71446.0,71434.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773542772973,0.37967024,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773542773665,0.37967024,71446.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542774167,0.37967024,71446.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773542774465,0.37967024,71446.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542774667,0.41910544,71470.0,71436.0,0.08820054]
["bitfinex-derivatives","BTCF0:USTF0",1773542774865,0.38241645,71472.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542775067,0.38241645,71472.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542775068,0.38381645,71472.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542775271,0.62629702,71507.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773542775272,0.36123756,71492.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542775472,0.041958,71489.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542775867,0.041958,71489.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542777768,0.042958,71489.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542778168,0.041958,71489.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542778674,0.0014,71491.0,71454.0,0.28470677]
["bitfinex-derivatives","BTCF0:USTF0",1773542778675,0.36123756,71476.0,71454.0,0.28470677]
["bitfinex-derivatives","BTCF0:USTF0",1773542778871,0.36123756,71476.0,71432.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1773542778872,0.0014,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773542779865,0.36263756,71477.0,71457.0,0.28008331]
["bitfinex-derivatives","BTCF0:USTF0",1773542780071,0.44776539,71488.0,71461.0,0.28008331]
["bitfinex-derivatives","BTCF0:USTF0",1773542780273,0.36123756,71489.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542780274,0.04196,71485.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542780581,0.041961,71484.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542780767,0.0014,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542780967,0.36123756,71489.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542780968,0.0014,71482.0,71470.0,0.36418271]
["bitfinex-derivatives","BTCF0:USTF0",1773542781277,0.0014,71484.0,71471.0,0.27598217]
["bitfinex-derivatives","BTCF0:USTF0",1773542781475,0.001,71485.0,71471.0,0.27598217]
["bitfinex-derivatives","BTCF0:USTF0",1773542781874,0.0014,71486.0,71471.0,0.27598217]
["bitfinex-derivatives","BTCF0:USTF0",1773542782176,0.0014,71489.0,71471.0,0.27598217]
["bitfinex-derivatives","BTCF0:USTF0",1773542782365,0.041957,71491.0,71471.0,0.27598217]
["bitfinex-derivatives","BTCF0:USTF0",1773542783071,0.041957,71491.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542783274,0.32521984,71498.0,71476.0,0.267629]
["bitfinex-derivatives","BTCF0:USTF0",1773542783471,0.0014,71497.0,71480.0,0.267629]
["bitfinex-derivatives","BTCF0:USTF0",1773542783774,0.02865174,71511.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542783775,0.041955,71495.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542783975,0.0014,71494.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542784170,0.0014,71493.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542784378,0.0014,71493.0,71479.0,0.30659952]
["bitfinex-derivatives","BTCF0:USTF0",1773542784970,0.0014,71493.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542785568,0.0014,71493.0,71479.0,0.30408238]
["bitfinex-derivatives","BTCF0:USTF0",1773542785883,0.0024,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542786066,0.0024,71493.0,71481.0,0.04130254]
["bitfinex-derivatives","BTCF0:USTF0",1773542786480,0.0014,71492.0,71481.0,0.04130254]
["bitfinex-derivatives","BTCF0:USTF0",1773542787280,0.0024,71493.0,71481.0,0.04130254]
["bitfinex-derivatives","BTCF0:USTF0",1773542787680,0.001,71493.0,71481.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542787876,0.041952,71499.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542788181,0.041952,71499.0,71485.0,0.04200003]
["bitfinex-derivatives","BTCF0:USTF0",1773542788481,0.041952,71499.0,71485.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542789768,0.041951,71501.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542789975,0.04195,71503.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542790173,0.043351,71502.0,71489.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542790378,0.0014,71501.0,71489.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542790580,0.32521984,71508.0,71490.0,0.08820054]
["bitfinex-derivatives","BTCF0:USTF0",1773542790872,0.04195,71503.0,71491.0,0.22894196]
["bitfinex-derivatives","BTCF0:USTF0",1773542791079,0.041949,71505.0,71491.0,0.27093799]
["bitfinex-derivatives","BTCF0:USTF0",1773542791279,0.0014,71507.0,71491.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542791478,0.32521984,71506.0,71491.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542791674,0.041949,71504.0,71491.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542793588,0.001,71504.0,71491.0,0.04199603]
["bitfinex-derivatives","BTCF0:USTF0",1773542794194,0.043349,71505.0,71491.0,0.04199603]
["bitfinex-derivatives","BTCF0:USTF0",1773542794373,0.041949,71505.0,71491.0,0.04199603]
["bitfinex-derivatives","BTCF0:USTF0",1773542794773,0.043348,71506.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773542795180,0.02865174,71511.0,71491.0,0.21414456]
["bitfinex-derivatives","BTCF0:USTF0",1773542795386,0.02865174,71511.0,71492.0,0.21410453]
["bitfinex-derivatives","BTCF0:USTF0",1773542795590,0.41910544,71528.0,71505.0,0.21410453]
["bitfinex-derivatives","BTCF0:USTF0",1773542795892,0.32521984,71510.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773542796093,0.001,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542796486,0.001,71506.0,71490.0,0.08805867]
["bitfinex-derivatives","BTCF0:USTF0",1773542796689,0.32521984,71505.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542796908,0.32521984,71503.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773542797190,0.041962,71482.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773542797393,0.0014,71482.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542797685,0.0014,71482.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542797686,0.32521984,71478.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542797885,0.04196,71486.0,71463.0,0.22556643]
["bitfinex-derivatives","BTCF0:USTF0",1773542798086,0.041961,71484.0,71465.0,0.22416643]
["bitfinex-derivatives","BTCF0:USTF0",1773542798382,0.0014,71484.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773542798685,0.043359,71487.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773542799282,0.0014,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542799683,0.0014,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773542800678,0.0014,71487.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773542800679,0.04196,71486.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773542802094,0.0014,71487.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773542802292,0.41910544,71492.0,71476.0,0.21997642]
["bitfinex-derivatives","BTCF0:USTF0",1773542802484,0.0014,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542802485,0.041953,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542802684,0.041954,71497.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773542803084,0.041954,71496.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773542803483,0.41910544,71501.0,71483.0,0.21705154]
["bitfinex-derivatives","BTCF0:USTF0",1773542803694,0.41910544,71504.0,71483.0,0.21705154]
["bitfinex-derivatives","BTCF0:USTF0",1773542803895,0.41910544,71504.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773542804196,0.41910544,71503.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773542804387,0.41910544,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542804692,0.41910544,71507.0,71491.0,0.21885627]
["bitfinex-derivatives","BTCF0:USTF0",1773542805489,0.41910544,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773542805994,0.46105344,71507.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773542806198,0.041948,71507.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773542806690,0.041948,71507.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773542806892,0.32521984,71517.0,71491.0,0.21885627]
["bitfinex-derivatives","BTCF0:USTF0",1773542807091,0.041943,71514.0,71491.0,0.21885627]
["bitfinex-derivatives","BTCF0:USTF0",1773542807392,0.041944,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773542807782,0.36716384,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773542808387,0.36716384,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773542808782,0.041944,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773542809893,0.0014,71521.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542809894,0.0014,71521.0,71499.0,0.19501327]
["bitfinex-derivatives","BTCF0:USTF0",1773542810189,0.31349312,71523.0,71503.0,0.19483685]
["bitfinex-derivatives","BTCF0:USTF0",1773542810384,0.31349312,71523.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773542810584,0.041939,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773542810790,0.31349312,71523.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542810992,0.31349312,71516.0,71490.0,0.28172708]
["bitfinex-derivatives","BTCF0:USTF0",1773542811179,0.31349312,71511.0,71490.0,0.19366841]
["bitfinex-derivatives","BTCF0:USTF0",1773542811384,0.00169914,71530.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542811385,0.041943,71514.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542811595,0.041943,71514.0,71492.0,0.19204585]
["bitfinex-derivatives","BTCF0:USTF0",1773542811898,0.041943,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773542812096,0.041943,71514.0,71500.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1773542814591,0.31489312,71516.0,71481.0,0.19177313]
["bitfinex-derivatives","BTCF0:USTF0",1773542814795,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542815294,0.32402061,71501.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542815595,0.36597561,71494.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542815786,0.32402061,71490.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542815991,0.32402061,71490.0,71465.0,0.20123684]
["bitfinex-derivatives","BTCF0:USTF0",1773542815992,0.36597761,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542816498,0.36597761,71491.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542817501,0.041952,71500.0,71476.0,0.19687953]
["bitfinex-derivatives","BTCF0:USTF0",1773542817796,0.041952,71500.0,71476.0,0.19941378]
["bitfinex-derivatives","BTCF0:USTF0",1773542818000,0.04195,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542818303,0.0014,71506.0,71487.0,0.19694212]
["bitfinex-derivatives","BTCF0:USTF0",1773542818490,0.32402061,71509.0,71488.0,0.19834212]
["bitfinex-derivatives","BTCF0:USTF0",1773542818685,0.32542061,71508.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542819187,0.041949,71504.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773542819393,0.041948,71506.0,71489.0,0.1945503]
["bitfinex-derivatives","BTCF0:USTF0",1773542819796,0.41910544,71516.0,71491.0,0.19083237]
["bitfinex-derivatives","BTCF0:USTF0",1773542819993,0.32402061,71520.0,71499.0,0.19083237]
["bitfinex-derivatives","BTCF0:USTF0",1773542820194,0.041941,71517.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773542821499,0.041941,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773542821797,0.20264747,71531.0,71501.0,0.18953645]
["bitfinex-derivatives","BTCF0:USTF0",1773542821798,0.0014,71524.0,71501.0,0.18953645]
["bitfinex-derivatives","BTCF0:USTF0",1773542821997,0.32402061,71524.0,71492.0,0.18953645]
["bitfinex-derivatives","BTCF0:USTF0",1773542822303,0.36596661,71509.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542822603,0.36596661,71509.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542822795,0.36596661,71509.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542823009,0.36596661,71509.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542824804,0.32402061,71509.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542824993,0.041948,71506.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773542825194,0.041948,71506.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542825494,0.041945,71510.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773542825698,0.041946,71510.0,71496.0,0.04199302]
["bitfinex-derivatives","BTCF0:USTF0",1773542826009,0.74312605,71522.0,71497.0,0.18273493]
["bitfinex-derivatives","BTCF0:USTF0",1773542826196,0.041944,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773542826499,0.041944,71513.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542827594,0.0014,71519.0,71501.0,0.17866545]
["bitfinex-derivatives","BTCF0:USTF0",1773542827796,0.041942,71517.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773542827995,0.041942,71517.0,71501.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542828195,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773542828492,0.041942,71516.0,71503.0,0.04198902]
["bitfinex-derivatives","BTCF0:USTF0",1773542828693,0.041942,71516.0,71503.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542829398,0.041943,71515.0,71503.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542830406,0.36596361,71515.0,71503.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542831290,0.32402061,71511.0,71476.0,0.29862822]
["bitfinex-derivatives","BTCF0:USTF0",1773542831490,0.38897049,71517.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542831491,0.32402061,71486.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542831689,0.32402061,71486.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542831902,0.32402061,71486.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542832202,0.32402061,71490.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542832396,0.041958,71488.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542832595,0.32402061,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542833804,0.32402061,71487.0,71475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542834198,0.32402061,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542834401,0.32402061,71487.0,71475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542835405,0.36597761,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542835797,0.32402061,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542835999,0.32402061,71482.0,71460.0,0.08805867]
["bitfinex-derivatives","BTCF0:USTF0",1773542836203,0.041947,71508.0,71460.0,0.08805867]
["bitfinex-derivatives","BTCF0:USTF0",1773542836204,0.32402061,71488.0,71463.0,0.19592794]
["bitfinex-derivatives","BTCF0:USTF0",1773542836409,0.32402061,71488.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542836598,0.36597961,71488.0,71475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542836802,0.32402061,71497.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542837010,0.32402061,71495.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542837204,0.041957,71491.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542841707,0.041959,71488.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773542841910,0.041959,71488.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542843709,0.37143424,71491.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542843899,0.041959,71488.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542844106,0.32947724,71487.0,71474.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1773542844306,0.041956,71492.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542844714,0.041957,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542844915,0.37143424,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542845117,0.37143424,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542845118,0.32947724,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542845518,0.37143424,71491.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773542845715,0.37143524,71489.0,71474.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1773542846017,0.91167405,71517.0,71479.0,0.08805867]
["bitfinex-derivatives","BTCF0:USTF0",1773542846018,0.80807593,71517.0,71479.0,0.08805867]
["bitfinex-derivatives","BTCF0:USTF0",1773542846206,0.37142224,71512.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773542846408,0.32947724,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773542846607,0.32947724,71510.0,71469.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1773542846608,0.32947724,71515.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542846810,0.32947724,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542847209,0.37142724,71503.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542848306,0.37142724,71503.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542849014,0.04195,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542849217,0.37142724,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542849413,0.37142724,71502.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542849414,0.32947724,71502.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542849618,0.32947724,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542851018,0.32947724,71507.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542852107,0.32947724,71507.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542853115,0.32947724,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542853719,0.041952,71500.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773542853910,0.041952,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542853911,0.37142924,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542854112,0.32947724,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542855118,0.32947724,71497.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542855718,0.32947724,71492.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542858924,0.32947724,71492.0,71483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542859715,0.37143124,71496.0,71483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542859917,0.32947724,71495.0,71483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542860214,0.41910544,71507.0,71483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542860542,0.08294357,71508.0,71490.0,0.08808497]
["bitfinex-derivatives","BTCF0:USTF0",1773542860719,0.041944,71514.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773542861028,0.041944,71512.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542861223,0.32947724,71511.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542861826,0.32947724,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542862921,0.32947724,71507.0,71486.0,0.31315095]
["bitfinex-derivatives","BTCF0:USTF0",1773542863120,0.37142724,71502.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542863315,0.37142724,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542863622,0.32947724,71502.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542863924,0.32947724,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542864831,0.32947724,71499.0,71471.0,0.31315095]
["bitfinex-derivatives","BTCF0:USTF0",1773542865020,0.32947724,71497.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773542865221,0.32947724,71497.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542865736,0.37143124,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542866027,0.32947724,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542866228,0.32947724,71496.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542866422,0.32947724,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542866621,0.32947724,71496.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773542866823,0.32947724,71496.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542867731,0.32947724,71501.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542867927,0.32947724,71501.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542868133,0.32947724,71502.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542868436,0.041956,71492.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542868633,0.32947724,71491.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542868836,0.32947724,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773542869039,0.32947724,71491.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542869734,0.32840215,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542869926,0.32840215,71487.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542870129,0.041956,71493.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542870324,0.32840215,71492.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542870530,0.32840215,71496.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542871436,0.32840215,71496.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542872324,0.32840215,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773542875132,0.32840215,71496.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542875336,0.32840215,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542875544,0.32840215,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542875928,0.37035615,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542876126,0.37035615,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542877340,0.35076619,71493.0,71466.0,0.32012208]
["bitfinex-derivatives","BTCF0:USTF0",1773542877541,0.35076619,71493.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542877839,0.35076619,71493.0,71467.0,0.32152208]
["bitfinex-derivatives","BTCF0:USTF0",1773542878237,0.35076619,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542878431,0.35076619,71493.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542879434,0.30881019,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542880240,0.041959,71487.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542880427,0.30881019,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542881434,0.30881019,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773542882639,0.30881019,71493.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542883442,0.30881019,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542884447,0.041957,71491.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773542884742,0.30881019,71490.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542885934,0.30881019,71490.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773542886931,0.30881019,71490.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542887941,0.0014,71498.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542887942,0.30881019,71476.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773542888245,0.30881019,71476.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542888546,0.30881019,71476.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773542888844,0.30881019,71482.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542889045,0.35077219,71482.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542889234,0.30881019,71482.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773542890242,0.35077219,71482.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542890639,0.30881019,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542891242,0.30881019,71479.0,71470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542891651,0.30881019,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542892250,0.30881019,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542892449,0.30881019,71468.0,71445.0,0.32012208]
["bitfinex-derivatives","BTCF0:USTF0",1773542892648,0.30881019,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542893147,0.30881019,71468.0,71445.0,0.32012208]
["bitfinex-derivatives","BTCF0:USTF0",1773542893148,0.30881019,71468.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773542893349,0.30881019,71468.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773542894348,0.30881019,71468.0,71462.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1773542895054,0.30881019,71468.0,71462.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773542895346,0.30881019,71468.0,71462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773542898856,0.82333937,71489.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773542898857,0.30881019,71472.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773542899048,0.30881019,71472.0,71462.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1773542899459,0.30881019,71472.0,71462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773542900056,0.30881019,71472.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542900247,0.30881019,71472.0,71462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773542900947,0.30881019,71472.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542901549,0.30881019,71472.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542902054,0.30881019,71472.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542903354,0.30881019,71472.0,71462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773542903551,0.30881019,71472.0,71462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542903858,0.30881019,71472.0,71461.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1773542904056,0.30881019,71472.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542906959,0.30881019,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542907661,0.35077819,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542908559,0.30881019,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542910767,0.30881019,71472.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773542910969,0.30881019,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542911766,0.30881019,71472.0,71450.0,0.08808497]
["bitfinex-derivatives","BTCF0:USTF0",1773542911767,0.30277831,71470.0,71450.0,0.08808497]
["bitfinex-derivatives","BTCF0:USTF0",1773542912168,0.30277831,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773542912369,0.30277831,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542912565,0.30277831,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542913079,0.30277831,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542914369,0.30277831,71466.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542916061,0.30277831,71466.0,71460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542918163,0.30277831,71466.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542919259,0.30277831,71466.0,71461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542919676,0.30277831,71486.0,71462.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1773542919865,3.1e-07,71492.0,71471.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1773542920073,0.30277831,71506.0,71462.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1773542920375,0.30277831,71494.0,71469.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1773542920775,0.34473331,71494.0,71471.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1773542921072,0.34473331,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773542921264,0.34473331,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542921671,0.34473431,71492.0,71484.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542922574,0.30277831,71492.0,71484.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542922767,0.0014,71505.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542922768,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773542923076,0.30277831,71502.0,71484.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542923279,0.30277831,71502.0,71490.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542923476,0.30277831,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542923972,0.041949,71505.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542924279,0.041949,71505.0,71495.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542924672,0.34472731,71505.0,71495.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542926080,0.34572731,71505.0,71495.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542926580,0.34472731,71505.0,71495.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542926781,0.34572731,71505.0,71495.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542928883,0.30277831,71503.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773542929083,0.34472831,71503.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542930267,0.0014,71513.0,71480.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1773542930268,0.29247144,71487.0,71480.0,0.08716137]
["bitfinex-derivatives","BTCF0:USTF0",1773542930471,0.29247144,71487.0,71470.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542930777,0.29387144,71497.0,71477.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542930976,0.29387144,71497.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542931975,0.041955,71494.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773542933085,0.041957,71491.0,71480.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542933384,0.23711103,71541.0,71495.0,0.279697]
["bitfinex-derivatives","BTCF0:USTF0",1773542933583,0.29190546,71570.0,71533.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542933774,0.17424934,71578.0,71525.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542933976,0.29490495,71574.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542934181,0.29490495,71560.0,71540.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542934390,0.29490495,71560.0,71530.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542934391,0.0014,71560.0,71530.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542934681,0.0014,71560.0,71520.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542934682,0.38299419,71570.0,71540.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542934886,0.29490495,71563.0,71550.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1773542935081,0.29490495,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542935472,0.29490495,71563.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773542935674,0.00184479,71575.0,71552.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542935976,0.001,71570.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773542936177,7.9e-07,71575.0,71565.0,0.31053926]
["bitfinex-derivatives","BTCF0:USTF0",1773542936376,7.9e-07,71575.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542936377,0.29490574,71575.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542936581,0.00069851,71581.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773542936898,0.0014,71669.0,71594.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542937080,0.29490495,71632.0,71610.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542937383,0.29490495,71632.0,71611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773542937591,0.29490495,71632.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542937592,0.29490495,71596.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542937778,0.29490495,71596.0,71580.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542938100,0.29490495,71607.0,71581.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542938298,0.041879,71623.0,71590.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542938590,0.041879,71623.0,71600.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542938591,0.29490495,71621.0,71600.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542938787,0.29490495,71621.0,71582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1773542938788,0.29490495,71621.0,71590.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542938988,0.33679095,71612.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542939176,0.041895,71596.0,71580.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542939491,0.29490495,71597.0,71580.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542939684,0.29490495,71597.0,71580.0,0.08795533]
["bitfinex-derivatives","BTCF0:USTF0",1773542939880,0.29490495,71595.0,71580.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542940084,0.29490495,71595.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542940280,0.29490495,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542940483,0.29490495,71593.0,71580.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542940680,0.0419,71587.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773542940879,0.041904,71582.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542941084,0.29490495,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542941388,0.33680995,71579.0,71567.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773542941582,0.041907,71576.0,71567.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773542941788,0.33680995,71580.0,71567.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773542942093,0.29490495,71577.0,71567.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773542942990,0.29490495,71575.0,71539.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542943291,0.29490495,71577.0,71543.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773542943488,0.29490495,71561.0,71544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773542943792,0.29490495,71561.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542943985,0.00012157,71560.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542944185,0.00017162,71559.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542944589,0.8,71558.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542944893,0.00013861,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542945292,0.041913,71566.0,71547.0,0.35246226]
["bitfinex-derivatives","BTCF0:USTF0",1773542945485,0.29490495,71563.0,71546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542945687,0.33682195,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542946094,1.59456084,71558.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542946789,0.29490495,71557.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542946990,0.33682395,71556.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542947194,0.8,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542947402,0.8,71557.0,71550.0,0.48105532]
["bitfinex-derivatives","BTCF0:USTF0",1773542947897,0.8,71557.0,71550.0,0.18727851]
["bitfinex-derivatives","BTCF0:USTF0",1773542948100,0.8,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542948296,0.041916,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542948497,0.041916,71560.0,71550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773542948695,0.041916,71560.0,71550.0,0.0162612]
["bitfinex-derivatives","BTCF0:USTF0",1773542948896,0.041916,71560.0,71550.0,0.07732544]
["bitfinex-derivatives","BTCF0:USTF0",1773542949195,0.33682495,71555.0,71544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773542949402,0.33162802,71555.0,71544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773542949696,0.29490495,71555.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542950101,1.59456084,71557.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542950299,0.33682195,71559.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542950609,1.59456084,71558.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542951100,0.041927,71542.0,71524.0,0.59587028]
["bitfinex-derivatives","BTCF0:USTF0",1773542951300,0.29490495,71544.0,71530.0,0.31468785]
["bitfinex-derivatives","BTCF0:USTF0",1773542951496,0.29490495,71544.0,71531.0,0.31608785]
["bitfinex-derivatives","BTCF0:USTF0",1773542951695,0.29490495,71544.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773542951696,0.29490495,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542952002,0.041927,71542.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773542952192,0.041927,71542.0,71529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542952393,0.041927,71542.0,71530.0,0.3147102]
["bitfinex-derivatives","BTCF0:USTF0",1773542952599,0.29490495,71542.0,71529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542953105,1.59456084,71544.0,71529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542953405,0.29490495,71589.0,71543.0,0.30913926]
["bitfinex-derivatives","BTCF0:USTF0",1773542953594,0.7312664,71588.0,71570.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542953798,0.29490495,71595.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542953993,0.29490495,71588.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542954503,0.33680895,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542954803,0.349604,71615.0,71560.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542954804,0.29490495,71579.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542955004,0.33681195,71576.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542955300,0.29490495,71573.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773542955605,0.7731734,71575.0,71560.0,0.31597679]
["bitfinex-derivatives","BTCF0:USTF0",1773542955804,1.02617135,71575.0,71561.0,0.31457679]
["bitfinex-derivatives","BTCF0:USTF0",1773542956005,1.02617135,71575.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542956006,0.33681295,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542956206,0.29490495,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542956395,0.29490495,71571.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542956701,0.29490495,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542956905,0.29490495,71578.0,71550.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542957095,0.29490495,71569.0,71559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542957290,0.29490495,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542957708,0.041915,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542958212,0.33681795,71565.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542958403,0.7312664,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542958707,1.02617135,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542959205,0.29490495,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542960304,0.7312664,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542960305,0.36606755,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542960512,0.041897,71592.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773542960798,0.041897,71592.0,71551.0,0.2651785]
["bitfinex-derivatives","BTCF0:USTF0",1773542960799,0.041897,71594.0,71580.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542961005,0.0271194,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542961207,0.0413667,71598.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542961403,0.041897,71594.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542961603,0.37664221,71608.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542961800,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542962195,0.37664221,71598.0,71582.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773542962404,0.041892,71602.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773542962704,0.041893,71601.0,71587.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542962915,0.041893,71600.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773542963099,0.041894,71598.0,71586.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542963299,0.37664221,71605.0,71587.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542963500,0.041894,71598.0,71588.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542963796,0.041894,71598.0,71589.0,0.31587858]
["bitfinex-derivatives","BTCF0:USTF0",1773542963997,0.041894,71598.0,71590.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542964198,0.041894,71598.0,71591.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542964400,0.041894,71598.0,71592.0,0.31447858]
["bitfinex-derivatives","BTCF0:USTF0",1773542964595,0.041893,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542964793,0.041894,71598.0,71590.0,0.31447518]
["bitfinex-derivatives","BTCF0:USTF0",1773542964994,0.041894,71599.0,71591.0,0.31447518]
["bitfinex-derivatives","BTCF0:USTF0",1773542965207,0.041894,71599.0,71592.0,0.31447518]
["bitfinex-derivatives","BTCF0:USTF0",1773542965407,0.041894,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542965611,0.041894,71598.0,71590.0,0.31447548]
["bitfinex-derivatives","BTCF0:USTF0",1773542965905,0.041894,71598.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542966101,0.041894,71598.0,71590.0,0.31447548]
["bitfinex-derivatives","BTCF0:USTF0",1773542966301,0.37664221,71603.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542966302,0.041893,71600.0,71592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773542966507,0.041895,71597.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542966705,0.041893,71600.0,71590.0,0.31447559]
["bitfinex-derivatives","BTCF0:USTF0",1773542966908,0.0014,71614.0,71590.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542967215,0.37664221,71633.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773542967510,0.00305927,71643.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542967511,0.041878,71626.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542967701,0.041878,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542968012,0.37664221,71629.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542968210,0.37664221,71605.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542968397,0.040493,71599.0,71590.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542968702,0.00641574,71666.0,71633.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542968901,0.37664221,71657.0,71630.0,0.08791531]
["bitfinex-derivatives","BTCF0:USTF0",1773542969101,0.37664221,71657.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773542969102,0.37664221,71650.0,71604.0,0.67944639]
["bitfinex-derivatives","BTCF0:USTF0",1773542969301,0.04188,71622.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542969509,0.37664221,71617.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542969708,0.37664221,71622.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542970008,0.37664221,71622.0,71602.0,0.37271719]
["bitfinex-derivatives","BTCF0:USTF0",1773542970208,0.37664221,71622.0,71590.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1773542970209,0.37664221,71618.0,71590.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1773542970408,0.37664221,71610.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773542970609,0.37664221,71610.0,71594.0,0.04193601]
["bitfinex-derivatives","BTCF0:USTF0",1773542970810,0.041888,71609.0,71594.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773542971009,0.37664221,71604.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542971212,0.37664221,71604.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542971408,0.37664221,71604.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542971706,0.37664221,71604.0,71578.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542971911,0.37664221,71604.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542972508,0.37664221,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773542972812,0.0014,71619.0,71572.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1773542972813,0.37664221,71599.0,71572.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1773542973013,0.37664221,71599.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773542973310,0.37664221,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542973712,0.37664221,71608.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773542973907,0.37664221,71595.0,71569.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542974112,0.42155861,71609.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773542974113,0.37664221,71593.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773542974313,0.041897,71592.0,71577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542974511,0.41853921,71592.0,71578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542974709,0.37664221,71592.0,71570.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542975019,0.37664221,71591.0,71571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542975211,0.37664221,71591.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773542975414,0.37664221,71591.0,71578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542975619,0.37664221,71589.0,71579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542975912,0.37664221,71589.0,71580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542976113,0.37664221,71599.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773542976312,0.041895,71597.0,71583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542976713,0.041894,71597.0,71583.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773542977112,0.37664221,71606.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773542977312,0.041891,71603.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773542977809,0.41853221,71606.0,71584.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542978314,0.04189,71605.0,71584.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542978712,0.37664221,71606.0,71584.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542978910,0.041888,71609.0,71584.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542979307,0.041889,71608.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773542979508,0.041889,71608.0,71592.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773542979705,0.041889,71606.0,71592.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773542980008,0.37664221,71607.0,71592.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773542980208,0.41853121,71607.0,71592.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773542980818,0.37664221,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773542981012,0.041891,71603.0,71592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542981212,0.41853321,71603.0,71592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542981412,0.41853321,71603.0,71553.0,0.24635586]
["bitfinex-derivatives","BTCF0:USTF0",1773542981413,0.37664221,71601.0,71593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542981615,0.041893,71600.0,71594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542981816,0.37664221,71601.0,71595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542982412,0.041893,71600.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773542982618,0.41853521,71600.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773542982817,0.41853521,71600.0,71585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542983816,0.041891,71603.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773542984019,0.041891,71603.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773542984222,0.37664221,71612.0,71586.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542984619,0.37664221,71617.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773542984926,0.041888,71608.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773542985114,0.041888,71608.0,71593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542985315,0.41853021,71608.0,71593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542985921,0.37664221,71617.0,71593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542986127,0.37664221,71621.0,71594.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542987017,0.00144,71625.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773542987018,0.41852521,71618.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773542987218,0.41852521,71618.0,71605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542987426,0.37664221,71633.0,71605.0,0.37275719]
["bitfinex-derivatives","BTCF0:USTF0",1773542987617,0.37664221,71633.0,71608.0,0.37131719]
["bitfinex-derivatives","BTCF0:USTF0",1773542987818,0.37664221,71636.0,71605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542988226,0.041876,71629.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773542988527,0.37664221,71630.0,71615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542988922,0.37664221,71634.0,71615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542989521,0.041877,71626.0,71615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542989915,0.39137708,71625.0,71616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542990114,0.00144,71638.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773542990115,0.39137708,71616.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773542990322,0.39137708,71634.0,71602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542990520,0.041872,71635.0,71603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542990521,0.041884,71615.0,71603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542990826,0.041883,71617.0,71604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542991034,0.041881,71620.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773542991233,0.39137708,71623.0,71604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542991422,0.39137708,71623.0,71605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542991727,0.39137708,71623.0,71606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542992029,0.43454149,71616.0,71606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542992635,0.041884,71615.0,71606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542993022,0.041888,71608.0,71584.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542993234,0.43454449,71611.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773542993531,0.041887,71610.0,71597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542994222,0.041887,71610.0,71598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542994419,0.1121,71647.0,71598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542994420,0.11351574,71666.0,71629.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542994625,0.11351574,71666.0,71628.0,0.49525162]
["bitfinex-derivatives","BTCF0:USTF0",1773542994626,0.02,71659.0,71631.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542994826,0.02,71659.0,71630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542994827,0.39265749,71654.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773542995024,0.41265749,71659.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773542995222,0.41295749,71658.0,71640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542995423,0.41439749,71658.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773542995640,0.0203,71658.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773542995820,0.0213,71658.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773542996024,0.01131,71658.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773542996221,0.00031,71656.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773542996430,0.01,71683.0,71647.0,0.49525162]
["bitfinex-derivatives","BTCF0:USTF0",1773542996628,0.041849,71674.0,71648.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542996829,0.01,71683.0,71650.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542996830,0.39265749,71673.0,71650.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542997027,0.39265749,71673.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773542997222,0.39265749,71676.0,71642.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542997430,0.39265749,71665.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773542997631,0.39265749,71671.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773542997837,0.043292,71670.0,71654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542998037,0.00144,71670.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773542998430,0.00144,71670.0,71654.0,0.36615739]
["bitfinex-derivatives","BTCF0:USTF0",1773542998628,0.00169753,71681.0,71659.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773542998927,0.00169753,71681.0,71654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542998928,0.00169753,71681.0,71660.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1773542999136,0.00069753,71681.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773542999333,0.00069753,71681.0,71675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773542999535,5.3e-07,71681.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773542999829,0.39265749,71680.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773543000029,0.43450349,71680.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773543000234,0.041854,71667.0,71651.0,0.40657939]
["bitfinex-derivatives","BTCF0:USTF0",1773543000425,0.041852,71670.0,71652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543000628,0.041856,71664.0,71653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543000828,0.00144,71674.0,71656.0,0.40657739]
["bitfinex-derivatives","BTCF0:USTF0",1773543001036,0.041851,71671.0,71658.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543001230,0.39265749,71671.0,71646.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543001423,0.00200053,71681.0,71662.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543001628,5.3e-07,71681.0,71664.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543001940,0.041836,71698.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773543002126,0.041836,71698.0,71660.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1773543002127,0.39265749,71695.0,71683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543002328,0.041841,71689.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543002638,0.041835,71699.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543002935,0.00144,71703.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543002936,0.041836,71698.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543003149,0.001,71688.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543003334,0.020437,71696.0,71684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543003530,0.39265749,71690.0,71670.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543003736,0.39265749,71690.0,69597.0,0.00287316]
["bitfinex-derivatives","BTCF0:USTF0",1773543003737,0.041848,71677.0,71651.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543003926,0.041846,71680.0,71664.0,0.40657239]
["bitfinex-derivatives","BTCF0:USTF0",1773543004126,0.47739266,71698.0,71650.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1773543004127,0.39265749,71685.0,71650.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1773543004438,0.041852,71670.0,71652.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543004629,0.39265749,71678.0,71640.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1773543004823,0.041851,71672.0,71642.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543005132,0.39265749,71678.0,71653.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543005326,0.041851,71672.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773543005531,0.041851,71672.0,71654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543005532,0.3539818,71668.0,71627.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543005738,0.041863,71651.0,71627.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543005934,0.39265749,71659.0,71632.0,0.40659039]
["bitfinex-derivatives","BTCF0:USTF0",1773543006135,0.041865,71648.0,71633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543006339,0.041863,71651.0,71634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543006639,0.041862,71653.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773543006937,0.39265749,71655.0,71638.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543007436,0.041866,71647.0,71637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543007739,0.041866,71645.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773543007934,0.041865,71648.0,71636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543008138,0.041866,71646.0,71636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543008347,0.041866,71646.0,71583.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543008348,0.041888,71609.0,71583.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543008529,0.44205175,71629.0,71579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543008530,0.036219,71590.0,71579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543008840,0.041896,71594.0,71580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543009047,0.00144,71601.0,71580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543009434,0.041896,71595.0,71583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543009635,0.041898,71591.0,71583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543009832,0.00144,71594.0,71583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543010032,0.00144,71594.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773543010232,0.00144,71594.0,71571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543010233,0.39409749,71594.0,71571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543010447,0.39265749,71593.0,71572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543010945,0.39265749,71586.0,71558.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543011242,0.39265749,71592.0,71559.0,0.36615739]
["bitfinex-derivatives","BTCF0:USTF0",1773543011444,0.041899,71589.0,71561.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543011644,0.0419,71587.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543011842,0.00144,71586.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773543012043,2.3e-07,71585.0,71582.0,0.40662039]
["bitfinex-derivatives","BTCF0:USTF0",1773543012344,0.043335,71597.0,71582.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543012546,0.043335,71597.0,71581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543012547,0.041895,71597.0,71581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543012747,0.041895,71597.0,71581.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773543012948,0.041895,71597.0,71581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543013148,0.041895,71597.0,71575.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543013149,0.39265749,71605.0,71575.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543013443,0.39265749,71603.0,71576.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773543013646,0.39265749,71603.0,71572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543013856,0.39265749,71603.0,71574.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543014041,0.041895,71596.0,71577.0,0.40662339]
["bitfinex-derivatives","BTCF0:USTF0",1773543014241,0.043334,71598.0,71580.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543014637,0.39265749,71597.0,71558.0,0.36615739]
["bitfinex-derivatives","BTCF0:USTF0",1773543014943,0.33435603,71608.0,71575.0,0.40662439]
["bitfinex-derivatives","BTCF0:USTF0",1773543014944,0.041897,71592.0,71575.0,0.40662439]
["bitfinex-derivatives","BTCF0:USTF0",1773543015142,0.39409749,71594.0,71576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543015342,0.39265749,71594.0,71577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543015542,0.00144,71593.0,71578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543015951,0.041898,71592.0,71578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543016153,0.041899,71590.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773543016344,0.043337,71593.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773543016542,0.043337,71593.0,71563.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543016543,0.0419,71588.0,71563.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543016746,0.39365749,71603.0,71565.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543016945,0.041896,71594.0,71567.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543017850,0.041898,71592.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773543018051,0.00144,71602.0,71575.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543018241,0.39409749,71602.0,71576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543018551,0.041896,71595.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773543018855,0.39409749,71605.0,71577.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543019152,0.39409749,71605.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773543019339,0.39265749,71596.0,71567.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543019539,0.72701352,71608.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543019847,0.39265749,71599.0,71581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543020050,0.39265749,71594.0,71580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543020249,0.39265749,71594.0,71575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543020553,0.00144,71602.0,71577.0,0.36471739]
["bitfinex-derivatives","BTCF0:USTF0",1773543020859,0.041894,71598.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543021049,0.041895,71596.0,71582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543022047,0.3704849,71600.0,71582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543022255,0.3704849,71601.0,71583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543022442,0.3704849,71601.0,71584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543022746,0.00144,71602.0,71579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543022747,0.041899,71590.0,71579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543023349,0.041899,71590.0,71551.0,0.49525162]
["bitfinex-derivatives","BTCF0:USTF0",1773543023350,0.3704849,71581.0,71556.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543023546,0.3704849,71581.0,71557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543024047,0.04191,71570.0,71558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543024347,0.041913,71565.0,71552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543024549,0.3704849,71568.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543024746,0.3704849,71568.0,71542.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543024747,0.041914,71564.0,71551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543024939,0.041914,71564.0,71552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543025139,0.041915,71562.0,71542.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543025345,0.4123999,71562.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543025552,0.4123999,71562.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543025755,0.041916,71560.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543025951,0.4123999,71562.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543026153,0.3704849,71561.0,71545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543026455,0.3704849,71561.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543026756,0.041915,71562.0,71550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543027053,0.041918,71557.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543027248,0.4124019,71560.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543027947,0.4124019,71560.0,71550.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543028150,0.041915,71562.0,71550.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543028348,0.041916,71560.0,71550.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543028745,0.3704849,71562.0,71550.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543028952,0.041918,71558.0,71549.0,0.00086944]
["bitfinex-derivatives","BTCF0:USTF0",1773543029151,0.041918,71558.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543029352,0.041916,71561.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543030058,0.32724429,71579.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543030059,0.041914,71564.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543031458,0.3704849,71574.0,71550.0,0.3537058]
["bitfinex-derivatives","BTCF0:USTF0",1773543031645,0.32868429,71579.0,71550.0,0.3537058]
["bitfinex-derivatives","BTCF0:USTF0",1773543031646,0.3704849,71579.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543031951,0.041909,71573.0,71561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543032147,0.041909,71573.0,71562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543032343,0.3704849,71576.0,71534.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1773543032344,0.3704849,71564.0,71553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543032543,0.15290829,71593.0,71534.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1773543032544,0.041911,71569.0,71554.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773543032747,0.041911,71569.0,71555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543032960,0.041914,71563.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543033160,0.3704849,71564.0,71549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543033457,0.3704849,71564.0,71534.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1773543033458,0.3704849,71564.0,71550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543033658,0.3704849,71564.0,71551.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773543033859,0.3704849,71564.0,71552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543034552,0.3704849,71564.0,71551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543034962,0.3704849,71564.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543035157,0.3704849,71557.0,71546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543035357,0.0419,71588.0,71548.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543035664,0.3704849,71574.0,71552.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543035964,0.3704849,71574.0,71553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543036260,0.041912,71567.0,71554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543036561,0.041912,71567.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543036751,0.041913,71565.0,71553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543036953,0.041913,71565.0,71554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543038052,0.3704849,71564.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543038253,0.4123989,71564.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543038454,0.4123989,71564.0,71551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543038858,0.041915,71562.0,71551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543039164,0.3704849,71564.0,71552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543039358,0.3704849,71564.0,71553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543040964,0.3704849,71570.0,71535.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543041259,0.3704849,71570.0,71534.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1773543041260,0.041918,71557.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543041568,0.041917,71559.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543042063,0.041916,71561.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543042466,0.041916,71560.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543042656,0.3704849,71556.0,71535.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543042862,0.04192,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543043165,0.04192,71554.0,71540.0,1.541927]
["bitfinex-derivatives","BTCF0:USTF0",1773543043562,0.041928,71541.0,71531.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773543043762,0.041927,71542.0,71531.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773543044158,0.3704849,71547.0,71531.0,1.5000008]
["bitfinex-derivatives","BTCF0:USTF0",1773543044555,0.041925,71545.0,71531.0,0.0419338]
["bitfinex-derivatives","BTCF0:USTF0",1773543044962,0.041925,71545.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543045466,0.041926,71544.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543045962,0.3704849,71548.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543046169,0.3704849,71554.0,71531.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1773543046358,0.041927,71541.0,71531.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1773543046659,0.0001028,71540.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543046863,0.0001028,71540.0,71533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543047161,0.3704849,71543.0,71533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543047460,0.041928,71541.0,71534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543047764,0.00144,71555.0,71523.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543047765,0.3704849,71554.0,71535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543048060,0.041926,71543.0,71536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543048258,0.3704849,71554.0,71528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773543048560,0.041926,71543.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543048766,0.4124109,71543.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543048959,0.3704849,71543.0,71523.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543049154,0.3704849,71551.0,71528.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1773543049361,0.041925,71546.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543049858,0.041925,71545.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773543050059,0.32884678,71550.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543050254,0.041924,71547.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543050465,0.041925,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543050666,0.041922,71550.0,71529.0,0.33996373]
["bitfinex-derivatives","BTCF0:USTF0",1773543050864,0.041924,71547.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543051456,0.33634618,71561.0,71536.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543051656,0.04191,71571.0,71537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543051657,0.041923,71549.0,71537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543051852,0.041921,71551.0,71537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543052966,0.041918,71556.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543053167,0.33634618,71559.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543053368,0.04192,71554.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543053564,0.0001028,71553.0,71539.0,0.37732657]
["bitfinex-derivatives","BTCF0:USTF0",1773543053766,0.04122149,71554.0,71540.0,0.37732557]
["bitfinex-derivatives","BTCF0:USTF0",1773543054563,0.33634618,71559.0,71540.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543054763,0.0001028,71553.0,71540.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543054965,0.0001028,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543055165,0.041919,71556.0,71542.0,0.37732457]
["bitfinex-derivatives","BTCF0:USTF0",1773543055873,0.041919,71555.0,71542.0,0.37732457]
["bitfinex-derivatives","BTCF0:USTF0",1773543056072,0.041918,71557.0,71542.0,0.37732457]
["bitfinex-derivatives","BTCF0:USTF0",1773543056466,0.041918,71557.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543056764,0.041918,71557.0,71544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543056970,0.041919,71556.0,71544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543057169,0.33634618,71562.0,71544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543057568,0.041921,71553.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543057766,0.041919,71555.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543058272,0.041919,71555.0,71540.0,0.37732557]
["bitfinex-derivatives","BTCF0:USTF0",1773543058466,0.041919,71555.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543059077,0.33778618,71566.0,71540.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543059265,0.041918,71557.0,71544.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543059458,0.041919,71556.0,71544.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543060159,0.041919,71556.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543060465,0.33634618,71563.0,71539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543060661,0.00144,71566.0,71540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543060959,0.041919,71556.0,71545.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543061159,0.04192,71554.0,71545.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543061363,0.33778618,71566.0,71545.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543061564,0.041919,71556.0,71545.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543061765,0.33634618,71562.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543061971,0.041922,71551.0,71542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543062171,0.37826618,71553.0,71543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543062367,0.37826618,71553.0,71544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543062567,0.04192,71553.0,71545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543062775,0.33634618,71558.0,71536.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543062968,0.33634618,71558.0,71537.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773543063274,0.041922,71550.0,71537.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773543063473,0.041921,71552.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543063868,0.041921,71552.0,71539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543064572,0.33634618,71551.0,71531.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1773543064765,0.041925,71545.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543065362,0.041926,71544.0,71532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543065671,0.041924,71547.0,71537.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543066176,0.33634618,71555.0,71532.0,0.33683857]
["bitfinex-derivatives","BTCF0:USTF0",1773543066477,0.33634618,71555.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543066876,0.33634618,71555.0,71533.0,0.37732957]
["bitfinex-derivatives","BTCF0:USTF0",1773543067079,0.33634618,71554.0,71510.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543067377,0.33634618,71558.0,71526.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543067571,0.33634618,71558.0,71504.0,0.349628]
["bitfinex-derivatives","BTCF0:USTF0",1773543067572,0.33634618,71552.0,71528.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543067773,0.041928,71539.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543067967,0.041928,71539.0,71528.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543067968,0.33634618,71545.0,71530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543068472,0.33634618,71537.0,71530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543068668,0.041932,71533.0,71530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543068969,0.041933,71532.0,71529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543069574,0.33634618,71525.0,71513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543069777,0.33634618,71518.0,71508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543070072,0.45217702,71547.0,71512.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543070073,0.041936,71526.0,71512.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543070380,0.041937,71524.0,71513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543070687,0.041938,71523.0,71513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543070874,0.041938,71523.0,71496.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1773543070875,0.33634618,71537.0,71511.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543071176,0.33634618,71537.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773543071370,0.33634618,71537.0,71502.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1773543071568,0.041947,71507.0,71502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773543071881,0.33634618,71524.0,71503.0,0.33683857]
["bitfinex-derivatives","BTCF0:USTF0",1773543072468,0.041942,71516.0,71503.0,0.33683857]
["bitfinex-derivatives","BTCF0:USTF0",1773543072679,0.33634618,71523.0,71504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543072972,0.33634618,71516.0,71505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543073172,0.041946,71510.0,71506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543073378,0.041946,71510.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543073570,0.041946,71509.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543073765,0.00144,71528.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543073970,0.041943,71515.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543074280,0.041942,71517.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543074579,0.00144,71524.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543074580,0.041944,71513.0,71507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543074773,0.04194,71519.0,71508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543074976,0.041941,71518.0,71508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543075177,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773543075374,0.041941,71518.0,71506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543076776,0.33634618,71523.0,71506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543076976,0.041941,71519.0,71506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543077183,0.33634618,71523.0,71506.0,0.33683857]
["bitfinex-derivatives","BTCF0:USTF0",1773543077184,0.041938,71523.0,71506.0,0.33683857]
["bitfinex-derivatives","BTCF0:USTF0",1773543077368,0.041919,71556.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773543077369,0.33778618,71538.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773543077568,0.041934,71530.0,71517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543077886,0.041944,71513.0,71500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543078380,0.33634618,71518.0,71501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543078580,0.041948,71507.0,71502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543078778,0.041949,71504.0,71487.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543079084,0.041948,71507.0,71489.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543079374,0.33634618,71511.0,71490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543079580,0.04195,71503.0,71490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543079781,0.33778618,71511.0,71486.0,1.50014631]
["bitfinex-derivatives","BTCF0:USTF0",1773543080080,0.04195,71502.0,71491.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1773543080276,0.041951,71501.0,71491.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1773543080478,0.33634618,71509.0,71488.0,0.33539857]
["bitfinex-derivatives","BTCF0:USTF0",1773543080680,0.041952,71499.0,71486.0,1.50014631]
["bitfinex-derivatives","BTCF0:USTF0",1773543080878,0.00144,71511.0,71487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543080879,0.041957,71491.0,71487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543081184,0.041957,71491.0,71470.0,0.02845408]
["bitfinex-derivatives","BTCF0:USTF0",1773543081185,0.00144,71492.0,71470.0,0.02845408]
["bitfinex-derivatives","BTCF0:USTF0",1773543081376,0.33634618,71490.0,71470.0,0.02845408]
["bitfinex-derivatives","BTCF0:USTF0",1773543081578,0.32912448,71480.0,71470.0,0.02405905]
["bitfinex-derivatives","BTCF0:USTF0",1773543081881,0.04197,71468.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543082084,0.04197,71468.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543082282,0.04197,71468.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773543082481,0.04197,71468.0,71453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543083187,0.041972,71465.0,71453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543083479,0.00014245,71464.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543084087,0.00014631,71463.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543084583,0.00014631,71462.0,71448.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543084780,0.041975,71461.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543084982,0.041975,71461.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543085280,0.32912448,71466.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773543085485,0.32912448,71462.0,71445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543085694,0.32912448,71462.0,71446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543085877,0.32912448,71462.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773543086076,0.041976,71458.0,71446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543086277,0.041975,71461.0,71443.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543086479,0.041975,71461.0,71447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543087475,0.32912448,71480.0,71456.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543087689,0.32912448,71480.0,71457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543087983,0.32912448,71465.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543088183,0.32912448,71473.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543088384,0.041972,71464.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543089590,0.041974,71462.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773543089882,0.041974,71462.0,71448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543090085,0.37109648,71464.0,71448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543090384,0.041971,71466.0,71452.0,0.37423196]
["bitfinex-derivatives","BTCF0:USTF0",1773543090692,0.32912448,71474.0,71452.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543090882,0.32912448,71479.0,71452.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543091087,0.32912448,71479.0,71455.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543091289,0.32912448,71479.0,71456.0,0.33369296]
["bitfinex-derivatives","BTCF0:USTF0",1773543091483,0.32912448,71479.0,71444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773543091484,0.041964,71478.0,71458.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543091790,0.041964,71478.0,71450.0,0.0879354]
["bitfinex-derivatives","BTCF0:USTF0",1773543091791,0.041965,71476.0,71462.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543091990,0.041967,71473.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543092484,0.041969,71471.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543092684,0.32912448,71476.0,71444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773543092685,0.041973,71463.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773543092988,0.041973,71463.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543093199,0.37109748,71463.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543093588,0.37109748,71463.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773543093787,0.37109748,71463.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543094188,0.041973,71463.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543094887,0.32912448,71467.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543095094,0.041972,71466.0,71452.0,0.37423196]
["bitfinex-derivatives","BTCF0:USTF0",1773543095698,0.041972,71464.0,71450.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773543095895,0.32912448,71476.0,71450.0,0.33369296]
["bitfinex-derivatives","BTCF0:USTF0",1773543096292,0.32912448,71476.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543097197,0.32912448,71476.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543097198,0.041962,71482.0,71464.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543097399,0.041962,71482.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543097588,0.041962,71482.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543097788,0.041963,71481.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543098196,0.32912448,71487.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543098394,0.041965,71477.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543098698,0.041964,71479.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543098903,0.041963,71481.0,71465.0,0.33369296]
["bitfinex-derivatives","BTCF0:USTF0",1773543099392,0.041963,71480.0,71465.0,0.37566496]
["bitfinex-derivatives","BTCF0:USTF0",1773543099694,0.33056448,71488.0,71465.0,0.33369296]
["bitfinex-derivatives","BTCF0:USTF0",1773543099888,0.041963,71481.0,71467.0,0.37422296]
["bitfinex-derivatives","BTCF0:USTF0",1773543100089,0.041963,71480.0,71467.0,0.37422296]
["bitfinex-derivatives","BTCF0:USTF0",1773543100398,0.33056448,71488.0,71469.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543100588,0.00144,71488.0,71469.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543100790,0.041963,71480.0,71469.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543101591,0.041966,71476.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543101793,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773543101993,0.041966,71476.0,71464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543102696,0.32912448,71481.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543102697,0.32912448,71475.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543102896,0.041969,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543103202,0.32912448,71473.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773543103786,0.041973,71464.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543103999,0.32912448,71469.0,71450.0,0.33369296]
["bitfinex-derivatives","BTCF0:USTF0",1773543104300,0.32912448,71466.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543104492,0.041972,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773543104899,0.041973,71464.0,71450.0,1.54342]
["bitfinex-derivatives","BTCF0:USTF0",1773543105199,0.041974,71463.0,71451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543105597,0.041972,71465.0,71451.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773543105794,0.041973,71464.0,71451.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773543105996,0.041973,71463.0,71451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543106199,0.32912448,71466.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543106399,0.041972,71465.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543106699,0.32912448,71474.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543107601,0.041972,71465.0,71452.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773543108102,0.041971,71467.0,71453.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543108993,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773543109700,0.041972,71466.0,71453.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543109901,0.041973,71464.0,71453.0,0.33225296]
["bitfinex-derivatives","BTCF0:USTF0",1773543110102,0.041973,71464.0,71452.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773543111404,0.041973,71464.0,71453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543111600,0.041973,71464.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543114098,0.32983675,71469.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543114404,0.32983675,71474.0,71454.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543114605,0.041973,71463.0,71454.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773543115102,0.041973,71463.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543115290,0.041974,71461.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543115489,0.32983675,71467.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543115695,0.041975,71460.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543115894,0.041975,71460.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543116296,0.041975,71460.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543116605,0.37181175,71460.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543117301,0.32983675,71460.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543117500,0.041975,71459.0,71454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543118300,0.041977,71457.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543120917,0.041974,71461.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543121803,0.041973,71463.0,71449.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543122106,0.32983675,71476.0,71453.0,0.32881162]
["bitfinex-derivatives","BTCF0:USTF0",1773543122311,0.33127675,71476.0,71454.0,0.37078962]
["bitfinex-derivatives","BTCF0:USTF0",1773543122498,0.32983675,71476.0,71450.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1773543122704,0.32983675,71482.0,71462.0,0.37078462]
["bitfinex-derivatives","BTCF0:USTF0",1773543122904,0.041966,71475.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543123916,0.32983675,71482.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543125319,0.041966,71475.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543126418,0.40469837,71518.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543126419,0.32983675,71496.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543126603,0.041957,71491.0,71479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543127310,0.00144,71502.0,71470.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1773543127311,0.00144,71502.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543127515,0.32983675,71500.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543127908,0.041963,71481.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543128217,0.041961,71483.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543128404,0.32983675,71494.0,71473.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543128809,0.04196,71486.0,71473.0,0.37221862]
["bitfinex-derivatives","BTCF0:USTF0",1773543129012,0.041959,71488.0,71475.0,0.37077662]
["bitfinex-derivatives","BTCF0:USTF0",1773543129307,0.32983675,71494.0,71473.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773543129308,0.041959,71487.0,71473.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773543130305,0.32983675,71494.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543130711,0.04196,71486.0,71473.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773543130908,0.32983675,71496.0,71473.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543131112,0.12566017,71506.0,71473.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543131113,0.32983675,71505.0,71481.0,0.37077362]
["bitfinex-derivatives","BTCF0:USTF0",1773543131411,0.32983675,71505.0,71482.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543132016,0.041955,71495.0,71482.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543132418,0.041955,71494.0,71482.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543133020,0.32983675,71502.0,71482.0,0.37221262]
["bitfinex-derivatives","BTCF0:USTF0",1773543133220,0.32983675,71502.0,71482.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543133421,0.041955,71494.0,71482.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543134227,0.32983675,71497.0,71482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543134421,0.32983675,71504.0,71481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543134620,0.041958,71489.0,71481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543134824,0.041958,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543135028,0.041958,71489.0,71475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543135522,0.00144,71518.0,71491.0,0.32881162]
["bitfinex-derivatives","BTCF0:USTF0",1773543135723,0.041943,71514.0,71494.0,0.32881162]
["bitfinex-derivatives","BTCF0:USTF0",1773543135919,0.32170117,71539.0,71468.0,0.20880467]
["bitfinex-derivatives","BTCF0:USTF0",1773543135920,0.041946,71509.0,71495.0,0.33025162]
["bitfinex-derivatives","BTCF0:USTF0",1773543136223,0.041946,71509.0,71495.0,0.32881162]
["bitfinex-derivatives","BTCF0:USTF0",1773543136427,0.041946,71509.0,71496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543137725,0.32983675,71513.0,71496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543137726,0.041945,71511.0,71496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543137929,0.32983675,71513.0,71496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543138125,0.32983675,71512.0,71496.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543138425,0.041951,71501.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543138619,0.32983675,71507.0,71487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543138821,0.041949,71504.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773543139021,0.041949,71504.0,71488.0,0.37076962]
["bitfinex-derivatives","BTCF0:USTF0",1773543139814,0.041949,71504.0,71489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543140528,0.04195,71502.0,71489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543140824,0.32983675,71499.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543141025,0.00144,71513.0,71479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543141026,0.041955,71494.0,71479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543141231,0.041955,71494.0,71480.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543141414,0.32983675,71495.0,71474.0,0.32881162]
["bitfinex-derivatives","BTCF0:USTF0",1773543141620,0.32983675,71495.0,71475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543141927,0.00144,71501.0,71476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543141928,0.31412688,71500.0,71476.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543142526,0.31412688,71500.0,71477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543142921,0.31412688,71500.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543143230,0.31412688,71500.0,71478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543143920,0.041957,71491.0,71478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543144826,0.041958,71489.0,71478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543145824,0.31412688,71489.0,71466.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543146029,0.31412688,71488.0,71467.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543146229,0.041962,71482.0,71467.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773543146929,0.041963,71481.0,71467.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773543147530,0.041961,71483.0,71468.0,0.3407926]
["bitfinex-derivatives","BTCF0:USTF0",1773543148532,0.041962,71482.0,71468.0,0.3407926]
["bitfinex-derivatives","BTCF0:USTF0",1773543149823,0.041955,71494.0,71481.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543150023,0.041956,71492.0,71482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543150529,0.041957,71491.0,71482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543151431,0.041957,71490.0,71482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543151631,0.31412688,71507.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543151933,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543152131,0.041954,71496.0,71482.0,0.3002626]
["bitfinex-derivatives","BTCF0:USTF0",1773543152132,0.00144,71501.0,71463.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543152323,0.31412688,71491.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543152519,0.041959,71487.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543152924,0.31412688,71491.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543153133,0.041961,71485.0,71470.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773543153331,0.31412688,71491.0,71470.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773543153332,0.041961,71484.0,71470.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773543154734,0.31412688,71491.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543154935,0.31412688,71491.0,71471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543155728,0.31412688,71492.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543155930,0.00144,71493.0,71469.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543156231,0.04196,71486.0,71473.0,0.3407896]
["bitfinex-derivatives","BTCF0:USTF0",1773543156435,0.04196,71486.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543157736,0.041961,71484.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543158036,0.041962,71482.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543158233,0.041963,71480.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543159636,0.041962,71482.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543159834,0.31412688,71481.0,71451.0,0.16683467]
["bitfinex-derivatives","BTCF0:USTF0",1773543160039,0.31412688,71481.0,71456.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543160230,0.041963,71480.0,71459.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543160429,0.041946,71509.0,71465.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543160430,0.041964,71479.0,71465.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543160630,0.041964,71479.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543161436,0.041965,71478.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543163243,0.31412688,71479.0,71464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543163540,0.31412688,71479.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543163541,0.31412688,71478.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543163838,0.041969,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773543164039,0.041969,71470.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543164732,0.04197,71468.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773543164932,0.041971,71467.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543165336,0.041973,71464.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543165530,0.041973,71464.0,71457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543165737,0.041973,71464.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543166742,0.041971,71466.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543168041,0.31412688,71467.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543168545,0.31412688,71467.0,71444.0,0.2988226]
["bitfinex-derivatives","BTCF0:USTF0",1773543168844,0.31412688,71467.0,71445.0,0.02331867]
["bitfinex-derivatives","BTCF0:USTF0",1773543169044,0.041974,71462.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773543169839,0.041973,71464.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773543170040,0.52131149,71493.0,71450.0,0.2841524]
["bitfinex-derivatives","BTCF0:USTF0",1773543170247,0.041929,71538.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773543170444,0.03344,71519.0,71501.0,0.3261024]
["bitfinex-derivatives","BTCF0:USTF0",1773543170647,0.2877488,71513.0,71488.0,0.2841524]
["bitfinex-derivatives","BTCF0:USTF0",1773543170849,0.2877488,71509.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773543171350,0.2877488,71509.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773543171551,0.2877488,71509.0,71491.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543171552,0.32213218,71500.0,71479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543171744,0.28018018,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543172053,0.28018018,71498.0,71485.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543173441,0.28018018,71498.0,71475.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543173645,0.28018018,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543173839,0.28162018,71490.0,71468.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543174051,0.28162018,71489.0,71469.0,0.02331157]
["bitfinex-derivatives","BTCF0:USTF0",1773543174245,0.00144,71488.0,71470.0,0.02187157]
["bitfinex-derivatives","BTCF0:USTF0",1773543174445,0.041961,71484.0,71469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543174647,0.32214118,71483.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543175055,0.00144,71488.0,71471.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543175246,0.00144,71488.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543176253,0.32357918,71488.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543176653,0.28162018,71488.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543177053,0.28162018,71488.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543177648,0.28162018,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543177854,0.28018018,71482.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543178058,0.28162018,71481.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773543178352,0.28162018,71481.0,71462.0,0.2757389]
["bitfinex-derivatives","BTCF0:USTF0",1773543178353,0.00144,71480.0,71462.0,0.2757389]
["bitfinex-derivatives","BTCF0:USTF0",1773543178653,0.00144,71480.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543179054,0.00144,71480.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543179257,0.00144,71480.0,71468.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543180657,0.00144,71480.0,71468.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773543182243,0.00144,71480.0,71462.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543182444,0.00144,71480.0,71468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543182854,0.043403,71480.0,71468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543183253,0.00144,71480.0,71468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543183858,0.00144,71480.0,71467.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543184046,0.00144,71480.0,71468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543184658,0.28162018,71480.0,71467.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543184955,0.041968,71473.0,71451.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543185156,0.28018018,71474.0,71451.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543185347,0.00144,71473.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773543185552,0.00144,71473.0,71451.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543185553,0.043408,71473.0,71451.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543185755,0.041968,71472.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773543186154,0.41839553,71506.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543186354,0.00144,71506.0,71496.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543186554,0.00144,71511.0,71492.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543186855,0.12879184,71528.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773543186856,0.041948,71507.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773543187050,0.28018018,71505.0,71487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773543187251,0.041952,71499.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543187445,0.00144,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543187658,0.00144,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543188260,0.041954,71496.0,71465.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543188459,0.041954,71496.0,71467.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543188661,0.041954,71496.0,71469.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543188859,0.041955,71495.0,71480.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773543189057,0.041955,71493.0,71475.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543189259,0.041954,71496.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543189460,0.041955,71495.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543189958,0.041955,71493.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543190163,0.28018018,71497.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543190561,0.041956,71492.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543190766,0.00144,71491.0,71475.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543190964,0.041958,71488.0,71475.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543191156,0.043397,71491.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543191358,0.041958,71490.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543191557,0.00144,71491.0,71475.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543191964,0.043397,71491.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543192165,0.043397,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543192862,0.041958,71490.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543193660,0.32213818,71490.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543194061,0.32213818,71490.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543194256,0.00144,71491.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773543194462,0.28162018,71491.0,71476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543194669,0.041959,71487.0,71476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543195061,0.041958,71489.0,71476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543195262,0.041958,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543195968,0.041958,71489.0,71470.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543196173,0.041959,71487.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543199267,0.041962,71482.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543199473,0.00144,71481.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543199670,0.043402,71481.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543199969,0.041963,71480.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543200773,0.00144,71481.0,71463.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1773543202073,0.00144,71481.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773543202273,0.00144,71481.0,71468.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543204075,0.041965,71476.0,71463.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543204378,0.041964,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543204778,0.041965,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543205479,0.26948555,71481.0,71459.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543205799,0.041966,71476.0,71463.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543205968,0.00144,71475.0,71463.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543206370,0.041965,71477.0,71463.0,0.30911738]
["bitfinex-derivatives","BTCF0:USTF0",1773543206569,0.26948555,71495.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543206773,0.26948555,71493.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543206976,0.041964,71479.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543207177,0.00144,71478.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543207680,0.00144,71477.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543207870,0.00144,71476.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543208066,0.041962,71481.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543208271,0.00144,71480.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543208471,0.043403,71480.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543208672,0.00144,71479.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543209078,0.041963,71480.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543209270,0.00144,71479.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543209872,0.043404,71479.0,71467.0,0.30911438]
["bitfinex-derivatives","BTCF0:USTF0",1773543210570,0.041965,71477.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543210782,0.041965,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543211580,0.043404,71479.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543211777,0.041964,71479.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543211984,0.00144,71478.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543212485,0.00144,71478.0,71467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543213073,0.00144,71478.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543216386,0.0014,71477.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543217086,0.0014,71477.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543217291,0.0014,71477.0,71466.0,0.30911538]
["bitfinex-derivatives","BTCF0:USTF0",1773543218390,0.0014,71477.0,71467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543218890,0.0014,71477.0,71467.0,0.26814438]
["bitfinex-derivatives","BTCF0:USTF0",1773543219085,0.0014,71477.0,71467.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543220081,0.0014,71477.0,71467.0,0.26814438]
["bitfinex-derivatives","BTCF0:USTF0",1773543221289,0.0014,71476.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543221589,0.0014,71475.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543221792,0.0014,71474.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222091,0.041964,71478.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222092,0.0014,71473.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222282,0.0014,71472.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222491,0.041964,71478.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222682,0.0014,71472.0,71469.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543222877,0.0014,71472.0,71467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543222878,0.041962,71483.0,71471.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543223083,0.0014,71482.0,71473.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543223282,0.41839553,71497.0,71473.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543223583,0.0014,71496.0,71473.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543223783,0.27088555,71496.0,71473.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543223990,0.041963,71481.0,71473.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543224189,0.0014,71480.0,71470.0,0.08811712]
["bitfinex-derivatives","BTCF0:USTF0",1773543224778,0.0014,71480.0,71470.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1773543225489,0.041963,71481.0,71470.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1773543225693,0.0014,71480.0,71470.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1773543226487,0.0014,71480.0,71471.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543227483,0.0014,71479.0,71471.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543227684,0.0014,71478.0,71471.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543227889,0.041963,71481.0,71471.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543228087,0.26948555,71491.0,71451.0,0.16683467]
["bitfinex-derivatives","BTCF0:USTF0",1773543228088,0.0014,71477.0,71461.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543228283,0.0014,71476.0,71466.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543228590,0.0014,71475.0,71466.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543228784,0.0014,71476.0,71466.0,0.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1773543229793,0.01,71526.0,71496.0,0.26678933]
["bitfinex-derivatives","BTCF0:USTF0",1773543230087,0.01,71526.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543230088,0.26160683,71516.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773543230288,0.26160683,71514.0,71494.0,0.26678933]
["bitfinex-derivatives","BTCF0:USTF0",1773543230498,0.26160683,71512.0,71484.0,0.26818933]
["bitfinex-derivatives","BTCF0:USTF0",1773543230792,0.041951,71500.0,71486.0,0.30874833]
["bitfinex-derivatives","BTCF0:USTF0",1773543230994,0.041952,71498.0,71490.0,0.08811814]
["bitfinex-derivatives","BTCF0:USTF0",1773543231192,0.0014,71498.0,71490.0,0.08811814]
["bitfinex-derivatives","BTCF0:USTF0",1773543231989,0.043352,71498.0,71486.0,0.26678933]
["bitfinex-derivatives","BTCF0:USTF0",1773543232192,0.08022388,71497.0,71484.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773543232386,0.08022388,71497.0,71485.0,0.31489984]
["bitfinex-derivatives","BTCF0:USTF0",1773543232588,0.08022388,71497.0,71484.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773543232902,0.12217688,71497.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543233094,0.08022388,71497.0,71477.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543233300,0.041956,71493.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543234200,0.041954,71495.0,71481.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543234499,0.08022388,71492.0,71481.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543234802,0.043357,71491.0,71477.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773543234997,0.043357,71491.0,71477.0,0.32002274]
["bitfinex-derivatives","BTCF0:USTF0",1773543235502,0.0014,71491.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543235701,0.0014,71491.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543236300,0.0014,71491.0,71480.0,0.31862174]
["bitfinex-derivatives","BTCF0:USTF0",1773543236696,0.0014,71493.0,71483.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543237202,0.27474653,71505.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543237203,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543237404,0.043353,71498.0,71487.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543237702,0.0014,71497.0,71487.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543238401,0.043353,71497.0,71483.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543238602,0.04022388,71496.0,71483.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543238805,0.31497041,71496.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543238989,0.041956,71493.0,71477.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773543239189,0.041956,71493.0,71477.0,0.32002274]
["bitfinex-derivatives","BTCF0:USTF0",1773543239493,0.041956,71493.0,71478.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543239695,0.041955,71494.0,71482.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543239998,0.041956,71492.0,71478.0,0.31862274]
["bitfinex-derivatives","BTCF0:USTF0",1773543240306,0.04022388,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543240502,0.041955,71494.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543240703,0.08217988,71493.0,71479.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543240903,0.041956,71493.0,71479.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543241801,0.0014,71497.0,71478.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543242007,0.043353,71497.0,71478.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543242307,0.041954,71496.0,71482.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543242899,0.0014,71495.0,71482.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543244708,0.27474653,71513.0,71489.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543245007,0.041952,71500.0,71489.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543245205,0.041952,71498.0,71489.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543245407,0.043352,71498.0,71489.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543246897,0.041953,71497.0,71485.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543248099,0.0014,71498.0,71485.0,0.31861874]
["bitfinex-derivatives","BTCF0:USTF0",1773543248407,0.043353,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543249000,0.043353,71498.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543249001,0.041955,71494.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773543249202,0.041955,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543249407,0.041955,71494.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773543250001,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773543250703,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543251504,0.0014,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543251909,0.043355,71495.0,71482.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543252400,0.041953,71498.0,71482.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543252600,0.043353,71497.0,71484.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543252800,0.0014,71496.0,71484.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543254204,0.0014,71498.0,71484.0,0.31861874]
["bitfinex-derivatives","BTCF0:USTF0",1773543254604,0.27474653,71509.0,71484.0,0.31861874]
["bitfinex-derivatives","BTCF0:USTF0",1773543254805,0.041951,71501.0,71480.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543255000,0.043352,71500.0,71487.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543255303,0.041952,71500.0,71487.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543255504,0.043352,71500.0,71487.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543255701,0.0014,71507.0,71491.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543256504,0.041952,71499.0,71490.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1773543257202,0.27474653,71497.0,71471.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543257404,0.041958,71488.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543257609,0.041958,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543257911,0.041958,71488.0,71471.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543257912,0.0014,71489.0,71474.0,0.27665874]
["bitfinex-derivatives","BTCF0:USTF0",1773543258110,0.0014,71489.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543258320,0.04196,71486.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543260313,0.01,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543261903,0.041964,71479.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543262106,0.0114,71478.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543264418,0.28674591,71478.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543264722,0.041965,71477.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773543266721,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773543268322,0.053364,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543268513,0.053364,71478.0,71461.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543268514,0.053364,71478.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543268717,0.053364,71478.0,71466.0,0.31295715]
["bitfinex-derivatives","BTCF0:USTF0",1773543268718,0.01,71478.0,71466.0,0.31295715]
["bitfinex-derivatives","BTCF0:USTF0",1773543268917,0.0014,71477.0,71466.0,0.31295715]
["bitfinex-derivatives","BTCF0:USTF0",1773543269320,0.01,71476.0,71466.0,0.31295715]
["bitfinex-derivatives","BTCF0:USTF0",1773543272522,0.08806924,71500.0,71466.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1773543272828,0.8602804,71513.0,71444.0,0.29203715]
["bitfinex-derivatives","BTCF0:USTF0",1773543272829,0.041959,71487.0,71475.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543273016,0.04336,71486.0,71475.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543273217,0.0014,71485.0,71475.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543273918,0.04196,71486.0,71475.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543277624,0.0014,71491.0,71463.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543277625,0.27534591,71489.0,71463.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543277826,0.08806924,71490.0,71463.0,0.31295915]
["bitfinex-derivatives","BTCF0:USTF0",1773543277827,0.27534591,71482.0,71463.0,0.31295915]
["bitfinex-derivatives","BTCF0:USTF0",1773543278031,0.041964,71479.0,71467.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543278335,0.043364,71478.0,71467.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543278629,0.0014,71477.0,71467.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543284132,0.0014,71477.0,71450.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1773543284337,0.041968,71471.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773543284629,0.043369,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773543286141,0.41932007,71496.0,71465.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543286345,0.041959,71488.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543287241,0.043359,71487.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543289633,0.043359,71487.0,71474.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543294240,0.0014,71487.0,71474.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543294446,0.04196,71486.0,71474.0,0.27098615]
["bitfinex-derivatives","BTCF0:USTF0",1773543295547,0.04196,71486.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543295548,0.25890338,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543295851,0.04196,71485.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543296545,0.04196,71485.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773543297448,0.25890338,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543297838,0.041961,71485.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773543299749,0.29946438,71485.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773543300448,0.29946438,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543301537,0.043359,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543302445,0.30086238,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543303755,0.043359,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543303955,0.0014,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773543305553,0.0014,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543305956,0.043359,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543307757,0.0014,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543308757,0.04336,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543316563,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543318381,0.0014,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543321267,0.04336,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773543329469,0.0014,71486.0,71471.0,0.25163855]
["bitfinex-derivatives","BTCF0:USTF0",1773543330473,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543333070,0.22184115,71494.0,71471.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543333380,0.041956,71493.0,71481.0,0.2684781]
["bitfinex-derivatives","BTCF0:USTF0",1773543333681,0.0014,71495.0,71481.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543333971,0.0014,71496.0,71481.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543334173,0.041957,71491.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543337062,0.04196,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543338572,0.04196,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773543338768,0.22184115,71483.0,71446.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1773543339069,0.22184115,71483.0,71441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773543339070,0.22184115,71466.0,71441.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543339274,0.041976,71458.0,71442.0,0.2685011]
["bitfinex-derivatives","BTCF0:USTF0",1773543339470,0.23059541,71457.0,71443.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543339668,0.23059541,71456.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543339869,0.23059541,71455.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543340068,0.23059541,71454.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543340267,0.23059541,71453.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543340574,0.23059541,71452.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543340773,0.23059541,71451.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543340975,0.23059541,71450.0,71444.0,0.2265161]
["bitfinex-derivatives","BTCF0:USTF0",1773543341176,0.23059541,71449.0,71442.0,1.543385]
["bitfinex-derivatives","BTCF0:USTF0",1773543341371,0.23059541,71448.0,71442.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773543341570,0.041977,71456.0,71442.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773543341867,0.00839792,71454.0,71444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543342068,0.00839792,71454.0,71444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773543343182,0.00839792,71454.0,71444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543343575,0.00839792,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773543344278,0.00839792,71454.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543344279,0.00839792,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773543345184,0.00839792,71454.0,71442.0,0.2699011]
["bitfinex-derivatives","BTCF0:USTF0",1773543345677,0.041976,71458.0,71442.0,0.2699011]
["bitfinex-derivatives","BTCF0:USTF0",1773543346070,0.0014,71459.0,71442.0,0.2699011]
["bitfinex-derivatives","BTCF0:USTF0",1773543346281,0.00839792,71453.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773543346578,0.0014,71459.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773543347372,0.043376,71459.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773543352383,0.041976,71458.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773543352585,0.041977,71456.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543353089,0.041977,71456.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543353477,0.2309823,71455.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543353681,0.2309823,71454.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543353877,0.2309823,71453.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543354077,0.2309823,71452.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543354277,0.2309823,71451.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543354477,0.2309823,71450.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543354771,0.2309823,71449.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543354976,0.2309823,71448.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543355187,0.2309823,71447.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543355486,0.22258364,71446.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543355787,0.00839866,71452.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773543355987,0.04198,71452.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543360383,0.04198,71451.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543361195,0.52759438,71488.0,71460.0,0.21831532]
["bitfinex-derivatives","BTCF0:USTF0",1773543361488,0.21984436,71487.0,71465.0,0.26028732]
["bitfinex-derivatives","BTCF0:USTF0",1773543361689,0.041965,71478.0,71465.0,0.21831532]
["bitfinex-derivatives","BTCF0:USTF0",1773543362886,0.21984436,71487.0,71465.0,0.21831532]
["bitfinex-derivatives","BTCF0:USTF0",1773543362887,0.041965,71477.0,71465.0,0.21831532]
["bitfinex-derivatives","BTCF0:USTF0",1773543363288,0.041965,71477.0,71465.0,0.00831753]
["bitfinex-derivatives","BTCF0:USTF0",1773543363590,0.041965,71477.0,71467.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543363785,0.041965,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543364487,0.041965,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543366479,0.041966,71476.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543367291,0.26535263,71475.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543367492,0.041966,71476.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543367493,0.26535263,71474.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543367693,0.26535263,71473.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543367895,0.26535263,71472.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543368087,0.26535263,71471.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543368791,0.26535263,71471.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773543368988,0.041966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543369186,0.48519177,71475.0,71451.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1773543369392,0.29171948,71489.0,71448.0,0.21831532]
["bitfinex-derivatives","BTCF0:USTF0",1773543369393,0.21984436,71470.0,71460.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543369592,0.21984436,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543369796,0.041969,71471.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543370298,0.041969,71471.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543370899,0.21984436,71478.0,71450.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543371089,0.21984436,71464.0,71451.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773543371488,0.21984436,71464.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543374694,0.0014,71472.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543374994,0.21984436,71471.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543375395,0.21984436,71477.0,71460.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543375597,0.21984436,71477.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543376601,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543380103,0.041964,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543381095,0.25612895,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543381294,0.25612895,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543381595,0.25612895,71475.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543381793,0.25612895,71474.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543381995,0.25612895,71473.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543382196,0.041965,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543382197,0.25612895,71472.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773543382398,0.25612895,71471.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773543382695,0.041962,71482.0,71468.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773543382896,0.041962,71482.0,71470.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543383201,0.27291683,71482.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543384706,0.41853471,71497.0,71474.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1773543384899,0.041952,71499.0,71485.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543385098,0.041952,71499.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543386009,0.27290783,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543386212,0.23095483,71490.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543386518,0.23095483,71490.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543386720,0.23095483,71490.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543389816,0.27291283,71490.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543390112,0.27291283,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543390624,0.23095483,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543392711,0.23095483,71489.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543392912,0.23095483,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543393726,0.0014,71501.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543393923,0.0014,71501.0,71480.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543394114,0.0014,71501.0,71485.0,0.00839192]
["bitfinex-derivatives","BTCF0:USTF0",1773543394315,0.0014,71501.0,71485.0,0.00979192]
["bitfinex-derivatives","BTCF0:USTF0",1773543394521,0.0014,71501.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773543394710,0.0014,71501.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543395724,0.0014,71501.0,71483.0,0.03356759]
["bitfinex-derivatives","BTCF0:USTF0",1773543396123,0.0014,71501.0,71479.0,0.26831926]
["bitfinex-derivatives","BTCF0:USTF0",1773543396124,0.0024,71501.0,71479.0,0.26831926]
["bitfinex-derivatives","BTCF0:USTF0",1773543396827,0.0024,71501.0,71489.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543397126,0.0024,71501.0,71480.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1773543397325,0.04622152,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543397522,0.044351,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543398126,0.04440259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543398426,0.04340259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543398627,0.04440259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543401025,0.04340259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543401728,0.04440259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543406637,0.00245159,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543407736,0.00145159,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543407939,0.04340259,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543409140,0.043351,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773543410635,0.043351,71501.0,71500.0,0.00834027]
["bitfinex-derivatives","BTCF0:USTF0",1773543410844,0.043351,71501.0,71500.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773543411435,0.041957,71491.0,71482.0,0.27231397]
["bitfinex-derivatives","BTCF0:USTF0",1773543411636,0.03744513,71505.0,71482.0,0.27231397]
["bitfinex-derivatives","BTCF0:USTF0",1773543411933,0.0014,71504.0,71482.0,0.27231397]
["bitfinex-derivatives","BTCF0:USTF0",1773543413031,0.041957,71491.0,71482.0,0.27231397]
["bitfinex-derivatives","BTCF0:USTF0",1773543416138,0.04196,71486.0,71470.0,0.08809878]
["bitfinex-derivatives","BTCF0:USTF0",1773543416436,0.0014,71498.0,71477.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543416742,0.0014,71498.0,71479.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543416943,0.25312276,71501.0,71479.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543417128,0.0014,71497.0,71479.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543418942,0.041959,71488.0,71479.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543420148,0.041959,71486.0,71479.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543424846,0.04196,71485.0,71479.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543426048,0.25452276,71493.0,71461.0,0.30479252]
["bitfinex-derivatives","BTCF0:USTF0",1773543426244,0.25312276,71490.0,71466.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543426436,0.0014,71493.0,71466.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543427351,0.0014,71493.0,71471.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543427558,0.0014,71493.0,71472.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543427947,0.041963,71480.0,71472.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543430649,0.041963,71480.0,71472.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543432340,0.041964,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543432946,0.041964,71479.0,71470.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543434660,0.41793647,71495.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543434858,0.25312276,71493.0,71466.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543435352,0.25312276,71493.0,71477.0,0.01396028]
["bitfinex-derivatives","BTCF0:USTF0",1773543435544,0.25312276,71492.0,71477.0,0.01396028]
["bitfinex-derivatives","BTCF0:USTF0",1773543435744,0.25312276,71492.0,71466.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543435944,0.25312276,71492.0,71466.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543436160,0.25312276,71492.0,71491.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773543436346,0.25312276,71492.0,71470.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543436552,0.25312276,71492.0,71444.0,0.11697889]
["bitfinex-derivatives","BTCF0:USTF0",1773543436553,0.1166347,71493.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543436853,0.001,71492.0,71460.0,0.29318292]
["bitfinex-derivatives","BTCF0:USTF0",1773543437249,0.041957,71491.0,71470.0,0.04196639]
["bitfinex-derivatives","BTCF0:USTF0",1773543437458,0.05686982,71490.0,71462.0,0.29351708]
["bitfinex-derivatives","BTCF0:USTF0",1773543438054,0.05686982,71490.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773543438055,0.041973,71464.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543438359,0.041971,71466.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543438951,0.04197,71468.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543439251,0.0014,71471.0,71456.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543439749,0.0014,71471.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543439954,0.0014,71471.0,71456.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543440950,0.041972,71466.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543441147,0.0014,71471.0,71456.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1773543441463,0.0014,71471.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543442961,0.041972,71465.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543443154,0.0014,71471.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543443660,0.041973,71464.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543443851,0.0014,71471.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543446061,0.041973,71464.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543446853,0.041974,71461.0,71456.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1773543447161,0.041974,71461.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543447360,0.0014,71471.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543447750,0.041975,71460.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543447955,0.0014,71471.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543448355,0.041974,71462.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543448560,0.0014,71471.0,71452.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543449255,0.11452658,71479.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543449454,0.0014,71478.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543450659,0.041966,71476.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543450864,0.0014,71478.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543451068,0.0024,71478.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543451366,0.30491598,71482.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543451663,0.0014,71481.0,71454.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543451864,0.0014,71481.0,71459.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543452164,0.30631598,71481.0,71459.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543452360,0.83140375,71528.0,71481.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543452361,0.0014,71499.0,71481.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543452569,0.041959,71487.0,71481.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543452865,0.04196,71485.0,71473.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543453267,0.04196,71485.0,71481.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1773543453453,0.0014,71486.0,71481.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1773543453654,0.0014,71485.0,71481.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1773543453857,0.0014,71485.0,71481.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773543454058,0.30491598,71498.0,71477.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543454357,0.0014,71497.0,71477.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543455056,0.041961,71484.0,71477.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543455260,0.0014,71485.0,71477.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543455456,0.0014,71485.0,71447.0,0.16648874]
["bitfinex-derivatives","BTCF0:USTF0",1773543455457,0.0014,71485.0,71468.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543455664,0.0014,71485.0,71468.0,0.36068629]
["bitfinex-derivatives","BTCF0:USTF0",1773543455868,0.0014,71484.0,71480.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1773543456169,0.041963,71481.0,71480.0,0.00839415]
["bitfinex-derivatives","BTCF0:USTF0",1773543457572,0.0014,71483.0,71480.0,0.32711044]
["bitfinex-derivatives","BTCF0:USTF0",1773543457771,0.0014,71484.0,71480.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543458774,0.04196,71485.0,71480.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543461077,0.041961,71484.0,71480.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543462876,0.0014,71487.0,71480.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543463079,0.0014,71487.0,71471.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543464979,0.041961,71484.0,71471.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543466080,0.0014,71487.0,71473.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543466975,0.04196,71486.0,71473.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543467475,0.041962,71483.0,71473.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543468171,0.04196,71485.0,71473.0,0.31871629]
["bitfinex-derivatives","BTCF0:USTF0",1773543469971,0.04196,71485.0,71476.0,0.34009076]
["bitfinex-derivatives","BTCF0:USTF0",1773543471682,0.0014,71485.0,71476.0,0.34009076]
["bitfinex-derivatives","BTCF0:USTF0",1773543472883,0.0014,71485.0,71481.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543473074,0.56672963,71497.0,71481.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543473270,0.0014,71496.0,71481.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543474184,0.42005289,71496.0,71481.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543474378,0.40456991,71497.0,71487.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543474578,0.40456991,71497.0,71486.0,0.0881038]
["bitfinex-derivatives","BTCF0:USTF0",1773543474579,0.0014,71496.0,71490.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543474885,0.0014,71495.0,71490.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543475085,0.0014,71494.0,71490.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543475384,0.0014,71493.0,71490.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543475575,0.0014,71493.0,71489.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543480380,0.0014,71493.0,71485.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543493294,0.041954,71496.0,71485.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543495598,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543495788,0.041954,71496.0,71485.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543497092,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543497399,0.041954,71496.0,71485.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543498288,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543498486,0.041954,71496.0,71485.0,0.31771587]
["bitfinex-derivatives","BTCF0:USTF0",1773543499789,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543499993,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543500697,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543500893,0.041954,71496.0,71483.0,0.35967687]
["bitfinex-derivatives","BTCF0:USTF0",1773543502204,0.041954,71496.0,71492.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543502399,0.041954,71496.0,71483.0,0.35967687]
["bitfinex-derivatives","BTCF0:USTF0",1773543503098,0.041954,71496.0,71493.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543503298,0.041954,71496.0,71483.0,0.35967687]
["bitfinex-derivatives","BTCF0:USTF0",1773543503997,0.041954,71496.0,71493.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543504194,0.041954,71496.0,71483.0,0.35967687]
["bitfinex-derivatives","BTCF0:USTF0",1773543505492,0.041954,71496.0,71493.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543505695,0.041954,71496.0,71487.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543507895,0.041954,71496.0,71493.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543508095,0.041954,71496.0,71487.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543510890,0.041954,71496.0,71493.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543511093,0.041954,71496.0,71487.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543511700,0.031954,71496.0,71494.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543511901,0.031954,71496.0,71487.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543514096,0.00015243,71495.0,71487.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543514697,0.041944,71513.0,71491.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543514897,0.0014,71512.0,71500.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543515097,0.0014,71511.0,71500.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543515407,0.043345,71511.0,71506.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543517504,0.041946,71510.0,71506.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543518810,0.0014,71511.0,71506.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543519106,0.0014,71511.0,71506.0,0.35393471]
["bitfinex-derivatives","BTCF0:USTF0",1773543520398,0.0014,71511.0,71506.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543524408,0.35730017,71525.0,71499.0,0.0881038]
["bitfinex-derivatives","BTCF0:USTF0",1773543524409,0.46940017,71539.0,71517.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543524609,0.000699,71531.0,71520.0,0.0881038]
["bitfinex-derivatives","BTCF0:USTF0",1773543524803,0.0014,71530.0,71520.0,0.0881038]
["bitfinex-derivatives","BTCF0:USTF0",1773543525004,0.0014,71529.0,71520.0,0.0881038]
["bitfinex-derivatives","BTCF0:USTF0",1773543525207,0.041935,71529.0,71524.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543525513,0.0014,71528.0,71524.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543525804,0.043335,71528.0,71520.0,0.43364572]
["bitfinex-derivatives","BTCF0:USTF0",1773543527112,0.041935,71528.0,71520.0,0.43364572]
["bitfinex-derivatives","BTCF0:USTF0",1773543527313,0.0014,71527.0,71526.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543528104,0.0014,71528.0,71526.0,0.35393471]
["bitfinex-derivatives","BTCF0:USTF0",1773543528406,0.0014,71529.0,71526.0,0.35393471]
["bitfinex-derivatives","BTCF0:USTF0",1773543528613,0.0014,71529.0,71526.0,0.34554192]
["bitfinex-derivatives","BTCF0:USTF0",1773543529903,0.0014,71533.0,71530.0,0.00839279]
["bitfinex-derivatives","BTCF0:USTF0",1773543531006,0.0014,71533.0,71522.0,0.38997198]
["bitfinex-derivatives","BTCF0:USTF0",1773543532713,0.0014,71533.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543532714,0.041935,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543532904,0.041935,71528.0,71514.0,0.36839495]
["bitfinex-derivatives","BTCF0:USTF0",1773543536815,0.13642965,71529.0,71514.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543537113,0.041938,71524.0,71510.0,0.45642075]
["bitfinex-derivatives","BTCF0:USTF0",1773543537317,0.0014,71523.0,71512.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543537620,0.0014,71523.0,71515.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543538615,0.0014,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543538921,0.0014,71523.0,71511.0,0.36839595]
["bitfinex-derivatives","BTCF0:USTF0",1773543540720,0.14040958,71533.0,71511.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543540923,0.0014,71532.0,71521.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543541717,0.041933,71531.0,71521.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543542222,0.0014,71530.0,71521.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543542926,0.0014,71531.0,71521.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543543222,0.0014,71532.0,71524.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543543812,0.0014,71532.0,71524.0,0.36838895]
["bitfinex-derivatives","BTCF0:USTF0",1773543545323,0.0014,71532.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543545627,0.0014,71532.0,71525.0,0.36838795]
["bitfinex-derivatives","BTCF0:USTF0",1773543547316,0.0014,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543547724,0.0014,71532.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543547917,0.0014,71532.0,71525.0,0.36838795]
["bitfinex-derivatives","BTCF0:USTF0",1773543549027,0.0014,71532.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543549222,0.0014,71532.0,71526.0,0.36838795]
["bitfinex-derivatives","BTCF0:USTF0",1773543551122,0.0014,71532.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543551329,0.0014,71532.0,71528.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543551625,0.0014,71534.0,71528.0,0.36838595]
["bitfinex-derivatives","BTCF0:USTF0",1773543552127,0.0014,71534.0,71520.0,0.0880238]
["bitfinex-derivatives","BTCF0:USTF0",1773543552128,0.0014,71544.0,71534.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543552324,0.0014,71543.0,71535.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543552526,0.0014,71543.0,71534.0,0.36838295]
["bitfinex-derivatives","BTCF0:USTF0",1773543554527,0.0014,71544.0,71534.0,0.36838295]
["bitfinex-derivatives","BTCF0:USTF0",1773543555826,0.041923,71548.0,71534.0,0.36838295]
["bitfinex-derivatives","BTCF0:USTF0",1773543556027,0.0014,71547.0,71538.0,0.41447575]
["bitfinex-derivatives","BTCF0:USTF0",1773543556623,0.043324,71547.0,71538.0,0.41447575]
["bitfinex-derivatives","BTCF0:USTF0",1773543557122,0.043324,71547.0,71538.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543557829,0.043324,71547.0,71534.0,0.36838295]
["bitfinex-derivatives","BTCF0:USTF0",1773543558029,0.0014,71547.0,71534.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543558229,0.041925,71545.0,71534.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543558933,0.043324,71547.0,71534.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543559422,0.0014,71563.0,71538.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543559630,0.0014,71563.0,71550.0,0.36837295]
["bitfinex-derivatives","BTCF0:USTF0",1773543559820,0.0014,71562.0,71550.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560028,0.0014,71561.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560225,0.041913,71566.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560226,0.0014,71560.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560431,0.0014,71563.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560634,0.0024,71563.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543560934,0.0034,71563.0,71552.0,0.36837195]
["bitfinex-derivatives","BTCF0:USTF0",1773543561129,0.0034,71563.0,71547.0,0.0894238]
["bitfinex-derivatives","BTCF0:USTF0",1773543561326,0.0014,71566.0,71548.0,0.32645195]
["bitfinex-derivatives","BTCF0:USTF0",1773543561923,0.0014,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543562121,0.0014,71565.0,71555.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543563027,0.0014,71564.0,71555.0,0.38571186]
["bitfinex-derivatives","BTCF0:USTF0",1773543564034,0.15277386,71566.0,71555.0,0.38571186]
["bitfinex-derivatives","BTCF0:USTF0",1773543564332,0.0014,71565.0,71557.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543564523,0.0014,71564.0,71557.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543565336,0.0014,71564.0,71557.0,0.38570986]
["bitfinex-derivatives","BTCF0:USTF0",1773543565636,0.0014,71564.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543566137,0.0014,71564.0,71557.0,0.38570986]
["bitfinex-derivatives","BTCF0:USTF0",1773543566832,0.19973808,71570.0,71557.0,0.38570986]
["bitfinex-derivatives","BTCF0:USTF0",1773543567034,0.0014,71564.0,71557.0,0.38570986]
["bitfinex-derivatives","BTCF0:USTF0",1773543570333,0.0014,71564.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543571842,0.0014,71564.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543575342,0.0014,71564.0,71531.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543575543,0.0014,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543575933,0.043314,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543576540,0.34107399,71563.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543576850,0.34107399,71563.0,71541.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543576851,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543577145,0.34107399,71563.0,71544.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543579152,0.34107399,71563.0,71551.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543579353,0.0014,71562.0,71551.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543580245,0.002,71563.0,71551.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543580445,0.0014,71562.0,71544.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543580647,0.0014,71562.0,71546.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543581142,0.0024,71562.0,71546.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543581346,0.0014,71561.0,71546.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543581647,0.001,71562.0,71546.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543581850,0.0014,71561.0,71553.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543582143,0.002,71562.0,71552.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543582348,0.0014,71561.0,71552.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543584154,0.11448021,71564.0,71552.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543584354,0.0014,71563.0,71552.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543584552,0.0014,71562.0,71552.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543584953,0.0014,71562.0,71555.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543585640,0.0014,71561.0,71555.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543585844,0.041914,71563.0,71555.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543586147,0.0014,71562.0,71555.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543586547,0.0014,71561.0,71559.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543586752,0.34107399,71569.0,71538.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543586948,0.34107399,71559.0,71541.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543587147,0.041919,71555.0,71541.0,1.641927]
["bitfinex-derivatives","BTCF0:USTF0",1773543587347,0.0014,71558.0,71541.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543587549,0.34107399,71557.0,71546.0,0.01677081]
["bitfinex-derivatives","BTCF0:USTF0",1773543587750,0.34107399,71557.0,71520.0,0.0880238]
["bitfinex-derivatives","BTCF0:USTF0",1773543587751,0.34107399,71555.0,71539.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543587949,0.34107399,71555.0,71532.0,0.34379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543588150,0.34107399,71555.0,71533.0,1.94379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543588351,0.34107399,71555.0,71533.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543588643,0.34107399,71554.0,71533.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543589257,0.0014,71553.0,71533.0,1.94379286]
["bitfinex-derivatives","BTCF0:USTF0",1773543589851,0.0014,71553.0,71440.0,0.07560987]
["bitfinex-derivatives","BTCF0:USTF0",1773543589852,0.38080247,71551.0,71524.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543590050,0.03048437,71550.0,71524.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543590246,0.4397655,71549.0,71526.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543590447,0.041931,71534.0,71526.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543590755,0.0014,71533.0,71527.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543590949,0.0014,71532.0,71527.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543591253,0.043333,71531.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543591457,0.043334,71530.0,71520.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543591658,0.0014,71529.0,71520.0,0.36886319]
["bitfinex-derivatives","BTCF0:USTF0",1773543593256,0.0014,71529.0,71520.0,0.36324319]
["bitfinex-derivatives","BTCF0:USTF0",1773543593757,0.041936,71527.0,71521.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543597661,0.19835244,71527.0,71521.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773543598057,0.19835244,71527.0,71512.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543598058,0.15641644,71527.0,71512.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543598365,0.15888267,71529.0,71517.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543599966,0.20081667,71529.0,71517.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543600369,0.041935,71528.0,71517.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543600664,0.15748267,71529.0,71517.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543600861,0.41834969,71539.0,71519.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543601062,0.41834969,71542.0,71534.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543601258,0.52253242,71549.0,71536.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543601259,0.041925,71546.0,71536.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543601462,0.04192,71554.0,71529.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1773543601659,0.39986197,71563.0,71529.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1773543601660,0.041921,71551.0,71538.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543601861,0.0014,71550.0,71532.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543602060,0.0014,71550.0,71538.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543602673,0.0014,71549.0,71539.0,2.167977]
["bitfinex-derivatives","BTCF0:USTF0",1773543602968,0.0014,71548.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543603169,0.0014,71547.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543604066,0.18689417,71552.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543604263,0.041922,71551.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543604657,0.15477317,71552.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543604864,0.041922,71550.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543605658,0.0014,71549.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543605963,0.0014,71548.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543606163,0.15757909,71554.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543606164,0.041921,71552.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543606368,0.0014,71548.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543606768,0.041921,71552.0,71540.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543606973,0.0014,71548.0,71542.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543607870,0.0014,71548.0,71541.0,0.567977]
["bitfinex-derivatives","BTCF0:USTF0",1773543608058,0.0014,71548.0,71542.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543608263,0.0014,71548.0,71542.0,1.99739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543608571,0.0014,71548.0,71542.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543609761,0.041922,71551.0,71542.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543609963,0.0014,71550.0,71543.0,2.56537391]
["bitfinex-derivatives","BTCF0:USTF0",1773543610259,0.0014,71550.0,71543.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543612265,0.40126197,71550.0,71535.0,2.167977]
["bitfinex-derivatives","BTCF0:USTF0",1773543612466,0.41787412,71547.0,71526.0,0.43933291]
["bitfinex-derivatives","BTCF0:USTF0",1773543612867,0.041926,71543.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543613074,0.0014,71542.0,71529.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543615476,0.39986197,71549.0,71520.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1773543615477,0.03554851,71557.0,71541.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543615666,0.39986197,71568.0,71543.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543615976,0.39986197,71568.0,71540.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1773543615977,0.043312,71567.0,71546.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543616178,0.0014,71566.0,71546.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543616476,0.0014,71565.0,71552.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543616672,0.043314,71565.0,71552.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543617474,0.041915,71562.0,71552.0,0.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1773543618176,0.041915,71562.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543618369,0.041915,71562.0,71549.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543619578,0.041915,71562.0,71549.0,0.521843]
["bitfinex-derivatives","BTCF0:USTF0",1773543620280,0.041915,71562.0,71549.0,0.91923991]
["bitfinex-derivatives","BTCF0:USTF0",1773543620774,0.041918,71558.0,71550.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543621077,0.17275008,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543621278,0.39986197,71575.0,71552.0,0.43931691]
["bitfinex-derivatives","BTCF0:USTF0",1773543621479,0.04191,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773543621776,0.0014,71569.0,71561.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543622078,0.041909,71573.0,71561.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543622283,0.043309,71572.0,71562.0,2.55508593]
["bitfinex-derivatives","BTCF0:USTF0",1773543622579,0.043309,71572.0,71562.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543622779,0.001,71570.0,71562.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543624271,0.043309,71572.0,71562.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543624472,0.043309,71572.0,71563.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543626487,0.04191,71571.0,71563.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543626866,0.17204789,71572.0,71563.0,2.55508593]
["bitfinex-derivatives","BTCF0:USTF0",1773543627178,0.0014,71571.0,71563.0,2.55508593]
["bitfinex-derivatives","BTCF0:USTF0",1773543627367,0.03558555,71581.0,71563.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543627572,0.0014,71580.0,71564.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543628575,0.0014,71579.0,71566.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543628774,0.16912256,71581.0,71566.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543628973,0.0014,71580.0,71568.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543629482,0.0014,71580.0,71570.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543629667,0.043305,71580.0,71570.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543630578,0.041905,71580.0,71570.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543630780,0.0014,71579.0,71571.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543631178,0.041905,71580.0,71571.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543631380,0.0014,71579.0,71571.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543631679,0.041905,71580.0,71571.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543631873,0.0014,71579.0,71572.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543632074,0.52253242,71588.0,71574.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543632277,0.52253242,71588.0,71571.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543632278,0.0014,71587.0,71575.0,0.47514993]
["bitfinex-derivatives","BTCF0:USTF0",1773543632679,0.40457665,71596.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543632680,0.40457665,71600.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543632984,0.041895,71596.0,71584.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543633476,0.40457665,71598.0,71585.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543633682,0.041897,71594.0,71582.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773543633969,0.041897,71594.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543634172,0.041898,71592.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543634382,0.0014,71591.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543634777,0.0014,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773543635175,0.0014,71591.0,71579.0,0.47514793]
["bitfinex-derivatives","BTCF0:USTF0",1773543635580,0.0014,71591.0,71575.0,2.121843]
["bitfinex-derivatives","BTCF0:USTF0",1773543635581,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773543635779,0.08803,71589.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543635780,0.0014,71577.0,71570.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543635979,0.0014,71576.0,71570.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543636183,0.0014,71576.0,71571.0,1.60017122]
["bitfinex-derivatives","BTCF0:USTF0",1773543636385,0.0014,71576.0,71575.0,0.00838263]
["bitfinex-derivatives","BTCF0:USTF0",1773543636885,0.041908,71573.0,71563.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543638084,0.0014,71574.0,71564.0,0.64508529]
["bitfinex-derivatives","BTCF0:USTF0",1773543638280,0.0014,71574.0,71565.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543638890,0.0014,71574.0,71566.0,0.64508529]
["bitfinex-derivatives","BTCF0:USTF0",1773543639588,0.043308,71574.0,71566.0,0.64508529]
["bitfinex-derivatives","BTCF0:USTF0",1773543639989,0.041909,71573.0,71566.0,0.64508529]
["bitfinex-derivatives","BTCF0:USTF0",1773543640893,0.0014,71574.0,71558.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543641283,0.0014,71574.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543641284,0.17452076,71574.0,71562.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543641488,0.0014,71578.0,71567.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543641684,0.0014,71578.0,71561.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543642080,0.0014,71580.0,71569.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543642487,0.40457665,71591.0,71569.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543642687,0.40597665,71590.0,71569.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543643194,0.041903,71583.0,71569.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543643394,0.0014,71582.0,71571.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543643595,0.0014,71581.0,71571.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543643795,0.17049734,71591.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543643796,0.0014,71580.0,71573.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543643991,0.0014,71582.0,71573.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543644609,0.0024,71582.0,71573.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543645595,0.17049734,71591.0,71573.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543645784,0.043299,71590.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543646692,0.0419,71589.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543647198,0.0024,71590.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543647497,0.0034,71590.0,71578.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543647998,0.0034,71590.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773543648200,0.0034,71590.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543648498,0.002,71590.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543648699,0.20854229,71591.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543648995,0.16664429,71591.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543649203,0.041898,71591.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543651688,0.041898,71592.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543655087,0.041898,71591.0,71580.0,0.43324293]
["bitfinex-derivatives","BTCF0:USTF0",1773543655599,0.16558068,71592.0,71582.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543655799,0.0014,71593.0,71582.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543656192,0.041897,71594.0,71582.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543656596,0.041897,71594.0,71582.0,0.22113583]
["bitfinex-derivatives","BTCF0:USTF0",1773543656801,0.52142603,71589.0,71582.0,0.22113583]
["bitfinex-derivatives","BTCF0:USTF0",1773543657798,0.52142603,71590.0,71582.0,0.22113583]
["bitfinex-derivatives","BTCF0:USTF0",1773543660800,0.52142603,71590.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773543661004,0.03570117,71595.0,71570.0,0.46630899]
["bitfinex-derivatives","BTCF0:USTF0",1773543661005,0.52142603,71588.0,71570.0,0.46630899]
["bitfinex-derivatives","BTCF0:USTF0",1773543661207,0.0014,71587.0,71570.0,0.46630899]
["bitfinex-derivatives","BTCF0:USTF0",1773543661897,0.52282603,71587.0,71570.0,0.46630899]
["bitfinex-derivatives","BTCF0:USTF0",1773543662098,0.56472703,71587.0,71574.0,0.50681599]
["bitfinex-derivatives","BTCF0:USTF0",1773543662607,0.56472703,71587.0,71576.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543663102,0.56472703,71587.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543663103,0.56332803,71585.0,71572.0,0.50681699]
["bitfinex-derivatives","BTCF0:USTF0",1773543663308,0.48466008,71585.0,71576.0,0.50681599]
["bitfinex-derivatives","BTCF0:USTF0",1773543663500,0.0014,71588.0,71576.0,0.50681599]
["bitfinex-derivatives","BTCF0:USTF0",1773543664003,0.041901,71587.0,71576.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543664203,0.041901,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773543664605,0.043301,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773543666010,0.1674891,71590.0,71578.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543666309,0.041897,71594.0,71582.0,0.50681199]
["bitfinex-derivatives","BTCF0:USTF0",1773543666694,0.0014,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773543667099,0.0014,71595.0,71583.0,0.50681099]
["bitfinex-derivatives","BTCF0:USTF0",1773543668308,0.043295,71596.0,71583.0,0.50681099]
["bitfinex-derivatives","BTCF0:USTF0",1773543672323,0.041896,71595.0,71583.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543672615,0.041895,71596.0,71583.0,0.50681099]
["bitfinex-derivatives","BTCF0:USTF0",1773543672805,0.043295,71596.0,71583.0,0.50681099]
["bitfinex-derivatives","BTCF0:USTF0",1773543673603,0.043295,71596.0,71583.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543673604,0.041896,71595.0,71583.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543673807,0.041896,71595.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543674113,0.0014,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773543674312,0.0014,71596.0,71582.0,0.50681199]
["bitfinex-derivatives","BTCF0:USTF0",1773543674709,0.0014,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773543675106,0.16681368,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773543675614,0.65178738,71596.0,71571.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543675911,0.5268697,71595.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543676314,0.16681368,71596.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773543676503,0.16681368,71596.0,71584.0,0.50680999]
["bitfinex-derivatives","BTCF0:USTF0",1773543678410,0.16681368,71596.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773543679322,0.16681368,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773543679506,0.16541368,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773543679706,0.043294,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773543680311,0.18467536,71598.0,71586.0,0.50680999]
["bitfinex-derivatives","BTCF0:USTF0",1773543680511,0.18327536,71598.0,71588.0,0.08786187]
["bitfinex-derivatives","BTCF0:USTF0",1773543680718,0.05,71602.0,71589.0,0.46630899]
["bitfinex-derivatives","BTCF0:USTF0",1773543680928,0.05,71602.0,71590.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543681317,0.22716738,71602.0,71590.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543681819,0.4849737,71613.0,71590.0,0.46490899]
["bitfinex-derivatives","BTCF0:USTF0",1773543682016,0.4849737,71613.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543682017,0.0014,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773543682414,0.041887,71611.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773543683725,0.042887,71611.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773543684121,0.043887,71611.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773543684722,0.043887,71611.0,71600.0,0.08786187]
["bitfinex-derivatives","BTCF0:USTF0",1773543685021,0.0014,71610.0,71600.0,0.08786187]
["bitfinex-derivatives","BTCF0:USTF0",1773543685324,0.001,71611.0,71601.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543685517,0.001,71611.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773543685719,0.17983044,71611.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773543685922,0.001,71611.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773543686520,0.18168267,71613.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773543687619,0.4731806,71607.0,71582.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543687826,0.04189,71604.0,71585.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543688018,0.04189,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773543688527,0.04189,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773543689116,0.043289,71606.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773543690332,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773543690720,0.45983113,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773543692433,0.45983113,71604.0,71592.0,0.0376977]
["bitfinex-derivatives","BTCF0:USTF0",1773543694434,0.41794013,71603.0,71592.0,0.0376977]
["bitfinex-derivatives","BTCF0:USTF0",1773543695437,0.041891,71604.0,71578.0,0.46088481]
["bitfinex-derivatives","BTCF0:USTF0",1773543695438,0.041895,71597.0,71578.0,0.46088481]
["bitfinex-derivatives","BTCF0:USTF0",1773543695733,0.0014,71596.0,71580.0,0.08786187]
["bitfinex-derivatives","BTCF0:USTF0",1773543695931,0.0014,71596.0,71580.0,0.54734668]
["bitfinex-derivatives","BTCF0:USTF0",1773543696232,0.043295,71596.0,71580.0,0.08786187]
["bitfinex-derivatives","BTCF0:USTF0",1773543696531,0.5164756,71596.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543697125,0.043295,71596.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543697527,0.041896,71595.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543697728,0.041896,71595.0,71565.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543697729,0.4731806,71595.0,71565.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543697933,0.041901,71586.0,71566.0,0.46088481]
["bitfinex-derivatives","BTCF0:USTF0",1773543698133,0.0014,71586.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543698331,0.4745806,71586.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543698533,0.4745806,71586.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543698534,0.0014,71586.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543698739,0.0014,71586.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543698740,0.041904,71582.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543699036,0.041903,71583.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773543699438,0.041904,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543699639,0.041905,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543699836,0.0014,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543700236,0.0014,71579.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543700237,0.4745806,71579.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543700548,0.4745806,71579.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543700549,0.041908,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543701442,0.5150886,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543702234,0.041915,71562.0,71542.0,0.45948481]
["bitfinex-derivatives","BTCF0:USTF0",1773543702440,0.4745806,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543703441,0.041914,71564.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543703638,0.4731806,71564.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543703940,0.4731806,71564.0,71544.0,0.038945]
["bitfinex-derivatives","BTCF0:USTF0",1773543704141,0.041917,71558.0,71544.0,0.038945]
["bitfinex-derivatives","BTCF0:USTF0",1773543704337,0.5164986,71557.0,71542.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543704531,0.0014,71562.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543704731,0.18224334,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543704941,0.0014,71568.0,71550.0,0.46088481]
["bitfinex-derivatives","BTCF0:USTF0",1773543705142,0.043312,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543706139,0.5164926,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543707044,0.69801222,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543708340,0.69901222,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543709841,0.69801222,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543713249,0.041915,71563.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543713449,0.42829456,71567.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543713749,0.42829456,71563.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543713939,0.42829456,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543714543,0.0014,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543715944,0.41794013,71563.0,71543.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543716247,0.0014,71562.0,71545.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543716445,0.0014,71562.0,71545.0,0.43211241]
["bitfinex-derivatives","BTCF0:USTF0",1773543717238,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543718546,0.42969456,71562.0,71539.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543718751,0.42829456,71558.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543719145,0.42829456,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543719452,0.041916,71561.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543719755,0.47021056,71561.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543720052,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543721945,0.47021056,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543722145,0.041917,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543722749,0.041917,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543722950,0.041917,71559.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543723645,0.18488689,71562.0,71542.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543723844,0.0014,71561.0,71542.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543724245,0.18348689,71562.0,71542.0,0.43071241]
["bitfinex-derivatives","BTCF0:USTF0",1773543724446,0.0014,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543725248,0.043316,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543725854,0.47161056,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543726049,0.47161056,71561.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543726050,0.42969456,71561.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543726260,0.42829456,71556.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543726456,0.42829456,71556.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543727557,0.88815069,71560.0,71541.0,0.43211241]
["bitfinex-derivatives","BTCF0:USTF0",1773543727752,0.42829456,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543728152,0.84623469,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543728952,0.84623469,71559.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543729154,0.41794013,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543730258,0.41794013,71557.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543730958,0.42829456,71556.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543731261,0.42969456,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543731463,0.42829456,71554.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773543731656,0.42829456,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543731963,0.41794013,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543732964,0.41794013,71544.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543733466,0.84623469,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543734160,0.41794013,71542.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543735061,0.41794013,71542.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543736165,0.41794013,71543.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543736554,0.41794013,71542.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543737158,0.41794013,71543.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543738268,0.41794013,71543.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543739072,0.41794013,71543.0,71531.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773543739669,0.41794013,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543740266,0.41856585,71550.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543740475,0.0419,71588.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543740476,0.03550006,71563.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543740671,0.0014,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543741080,0.043313,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543743769,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543750778,0.22733954,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543754371,0.43010559,71577.0,71555.0,0.42198834]
["bitfinex-derivatives","BTCF0:USTF0",1773543754576,0.0014,71573.0,71560.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543754780,0.0014,71572.0,71560.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543755087,0.0014,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543755278,0.65711279,71577.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773543755279,0.19205535,71577.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773543755479,0.001,71577.0,71567.0,0.12987245]
["bitfinex-derivatives","BTCF0:USTF0",1773543755680,0.001,71577.0,71567.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543756080,0.0014,71580.0,71567.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543756282,0.0014,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773543756482,0.0014,71580.0,71567.0,0.42198834]
["bitfinex-derivatives","BTCF0:USTF0",1773543756483,0.0014,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543756883,0.22484254,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543757084,0.0014,71585.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543757589,0.03645271,71585.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543757991,0.041904,71582.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543760986,0.47200959,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543761792,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543762086,0.0014,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543762584,0.0014,71580.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543762789,0.0014,71580.0,71560.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543762790,0.0014,71580.0,71563.0,0.42198834]
["bitfinex-derivatives","BTCF0:USTF0",1773543762989,0.0014,71580.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543764892,0.0014,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543766480,0.43150559,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543767388,1e-07,71581.0,71571.0,0.42198834]
["bitfinex-derivatives","BTCF0:USTF0",1773543767691,0.0014,71589.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543768192,0.19155384,71589.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773543768584,0.19155384,71589.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543768585,0.43010559,71588.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543768780,0.19155384,71589.0,71570.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543768986,0.0014,71588.0,71570.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543769290,0.0433,71588.0,71570.0,0.50994979]
["bitfinex-derivatives","BTCF0:USTF0",1773543769492,0.47409731,71587.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773543769691,0.041901,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773543771292,0.041903,71582.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543771596,0.479773,71582.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543771791,0.43787,71580.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543772791,0.43787,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543773094,0.43787,71580.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543773778,0.43787,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543774388,0.43787,71580.0,71560.0,0.08796145]
["bitfinex-derivatives","BTCF0:USTF0",1773543774584,0.479775,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543774787,0.43787,71580.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543775396,0.479778,71574.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773543775891,0.479778,71574.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543775892,0.43787,71571.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543776085,0.43787,71567.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543776495,0.43927,71567.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543776686,0.43927,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773543779696,0.43927,71567.0,71543.0,0.45032611]
["bitfinex-derivatives","BTCF0:USTF0",1773543779902,0.43787,71566.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543780286,0.0014,71567.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543780287,0.43787,71564.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543780687,0.0014,71567.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543780688,0.43787,71562.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543781291,0.43787,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543781896,0.43787,71562.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543782099,0.43787,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543782900,0.63245366,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543783594,0.43787,71561.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543783784,0.43787,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543783990,0.43787,71559.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543784299,0.43787,71557.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543785690,0.43787,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543786399,0.43787,71557.0,71545.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773543786706,0.43787,71557.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543787090,0.43787,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543787404,0.43787,71557.0,71533.0,0.45032611]
["bitfinex-derivatives","BTCF0:USTF0",1773543787405,0.041925,71546.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543787593,0.43787,71547.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543788098,0.43787,71547.0,71520.0,0.45032611]
["bitfinex-derivatives","BTCF0:USTF0",1773543788289,0.43787,71540.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543788486,0.43787,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543789897,0.43787,71540.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543790092,0.43787,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773543790403,0.0014,71541.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773543792508,0.19368341,71547.0,71530.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543792697,0.153808,71575.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543792698,0.0014,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543793007,0.0014,71553.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543793307,0.0014,71552.0,71537.0,0.45032611]
["bitfinex-derivatives","BTCF0:USTF0",1773543793691,0.0014,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543795503,0.0014,71552.0,71537.0,0.45032611]
["bitfinex-derivatives","BTCF0:USTF0",1773543795707,0.0014,71552.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543796298,0.18806711,71553.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543796508,0.0014,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543799395,0.0014,71554.0,71544.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1773543800003,0.1938988,71554.0,71544.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1773543800204,0.41707664,71550.0,71540.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543800704,0.41707664,71551.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543801005,0.1938988,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543802206,0.1938988,71554.0,71540.0,0.50287869]
["bitfinex-derivatives","BTCF0:USTF0",1773543802410,0.41847664,71559.0,71542.0,0.41493555]
["bitfinex-derivatives","BTCF0:USTF0",1773543802605,0.41707664,71561.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543802904,0.41707664,71561.0,71547.0,0.41493555]
["bitfinex-derivatives","BTCF0:USTF0",1773543802905,0.03410543,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543803102,0.61153582,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543803304,0.0014,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543803703,0.64588295,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543803898,0.0014,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543804108,0.41707664,71565.0,71551.0,0.41493555]
["bitfinex-derivatives","BTCF0:USTF0",1773543804709,0.19305918,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773543804710,0.61013582,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773543804915,0.19305918,71566.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543805215,0.41707664,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543805713,0.61491051,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543806311,0.19783387,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543806514,0.41707664,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543806817,0.0014,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543807508,0.83845729,71576.0,71560.0,0.50287869]
["bitfinex-derivatives","BTCF0:USTF0",1773543807509,0.0014,71576.0,71560.0,0.50287869]
["bitfinex-derivatives","BTCF0:USTF0",1773543807708,0.07756086,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773543808315,0.23469065,71576.0,71560.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543809014,0.23329065,71576.0,71560.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543809216,0.043306,71577.0,71560.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543809517,0.041908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543810814,0.41707664,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543811813,0.83845729,71572.0,71550.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543812003,0.42138065,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543812207,0.42278065,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543813008,0.42278065,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543813009,0.83985729,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543813209,0.42138065,71564.0,71542.0,0.41493555]
["bitfinex-derivatives","BTCF0:USTF0",1773543813417,0.46329465,71564.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543813619,0.42138065,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773543813817,0.42138065,71564.0,71550.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773543814016,0.41707664,71567.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543814314,0.41707664,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543814513,0.41707664,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543814716,0.41707664,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543815417,0.61692713,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543815617,0.19985049,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543815818,0.45237421,71577.0,71560.0,0.08794314]
["bitfinex-derivatives","BTCF0:USTF0",1773543816007,0.45237421,71577.0,71561.0,0.41493555]
["bitfinex-derivatives","BTCF0:USTF0",1773543816207,0.19940428,71577.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773543816412,0.00209851,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543816612,0.00069851,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543816812,0.07701461,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543817021,0.04400251,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543817519,0.0014,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543817910,0.04260251,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543818111,0.0014,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543818311,0.043305,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543818920,0.041905,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543819122,0.043305,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543821423,0.42138065,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543821722,0.42138065,71576.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543822922,0.041908,71574.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773543823121,0.46328765,71576.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543823322,0.041906,71578.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543823522,0.0014,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543823833,0.041906,71578.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543824123,0.0014,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543824323,0.041907,71577.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773543824520,0.043307,71577.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773543826327,0.041907,71576.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773543828626,0.0014,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543829326,0.041907,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773543829924,0.19640193,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543833334,0.59158665,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773543835834,0.39518472,71572.0,71552.0,0.38484752]
["bitfinex-derivatives","BTCF0:USTF0",1773543836030,0.39518472,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543838123,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543839140,0.43709372,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543840630,0.63744114,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773543841341,0.39658472,71588.0,71566.0,0.38484752]
["bitfinex-derivatives","BTCF0:USTF0",1773543841536,0.041901,71586.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543842040,0.041902,71585.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773543842237,0.041902,71585.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773543842635,0.041902,71585.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543844139,0.041902,71584.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543844941,0.39518472,71579.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543845136,0.041911,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543845336,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773543845637,0.39518472,71570.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773543845936,0.39518472,71570.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773543845937,0.39518472,71570.0,71545.0,0.38484752]
["bitfinex-derivatives","BTCF0:USTF0",1773543846144,0.39518472,71563.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543847037,0.43709972,71563.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543847234,0.39518472,71559.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543848944,0.39518472,71559.0,71546.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1773543849140,0.39518472,71559.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543849348,0.39518472,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543849841,0.0014,71560.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543850148,0.19780764,71563.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543850349,0.43709672,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543850743,0.43849672,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773543851141,0.041913,71566.0,71550.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543851340,0.041914,71565.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773543851536,0.041914,71563.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543851749,0.041915,71562.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543851943,0.0014,71566.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543852251,0.041914,71564.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543853547,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773543854034,0.041915,71563.0,71540.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543854035,0.39518472,71562.0,71540.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543854239,0.041922,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543854452,0.39518472,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543854747,0.39518472,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543855045,0.43710672,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543855549,0.39518472,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543855938,0.39518472,71551.0,71539.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773543856139,0.39518472,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543856440,0.39518472,71551.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543856947,0.39518472,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543858447,0.81383521,71560.0,71540.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543858647,0.041919,71556.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773543859744,0.041919,71556.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543859946,0.39658472,71555.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543860145,0.041921,71553.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543861249,0.041921,71553.0,71541.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773543861450,0.43710572,71553.0,71541.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773543861648,0.0014,71555.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543861851,0.19823277,71556.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543862154,0.19726511,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543862546,0.041917,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543864647,0.42237129,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543865849,0.42237129,71559.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543867154,0.42237129,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543867155,0.42237129,71559.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773543870053,0.38045429,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543870256,0.38045429,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543872553,0.42237129,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543873154,0.41865049,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773543873856,0.38045429,71556.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773543874053,0.38045429,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543874256,0.41865049,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543874456,0.38045429,71548.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773543874849,0.38045429,71548.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543875257,0.38045429,71548.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773543875645,0.38045429,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543875859,0.38045429,71548.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773543875860,0.38045429,71547.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543876652,0.38045429,71547.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773543876857,0.38045429,71547.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543877059,0.38045429,71547.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543878662,0.38045429,71547.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543879957,0.38045429,71547.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543880159,0.38045429,71547.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773543880354,0.38045429,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543880753,0.38045429,71547.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543881761,0.38045429,71547.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773543881955,0.42237829,71547.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543882355,0.42237829,71547.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543883055,0.38045429,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773543883251,0.38045429,71543.0,71520.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543883455,0.041926,71543.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543883657,0.38045429,71540.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543885179,0.38045429,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543887168,0.58764098,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543887462,0.20718669,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543887769,0.38045429,71539.0,71529.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773543888073,0.79910478,71538.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543888262,0.38045429,71536.0,71515.0,0.37381719]
["bitfinex-derivatives","BTCF0:USTF0",1773543888456,0.79910478,71535.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543888763,0.79910478,71535.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543889169,0.41865049,71532.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543889367,0.41865049,71533.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543889867,0.41865049,71533.0,71529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543890168,0.41865049,71533.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543890368,0.41865049,71533.0,71525.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773543890864,0.41865049,71533.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543891068,0.41865049,71533.0,71529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773543891370,0.41865049,71534.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773543891561,0.37694307,71529.0,71504.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543891760,0.41865049,71525.0,71510.0,0.08792939]
["bitfinex-derivatives","BTCF0:USTF0",1773543892160,0.79559356,71525.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773543892472,0.37694307,71525.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773543893267,0.41865049,71527.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773543893768,0.41865049,71527.0,71520.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773543894763,0.41865049,71527.0,71507.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543894764,0.41865049,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773543894967,0.37694307,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773543896057,0.37694307,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543897867,0.37694307,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773543898460,0.37694307,71519.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543898665,0.37694307,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543899964,0.37694307,71519.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543900363,0.37694307,71536.0,71507.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543900564,0.37694307,71536.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543900565,0.37694307,71536.0,71514.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543900774,0.37694307,71536.0,71515.0,0.35627809]
["bitfinex-derivatives","BTCF0:USTF0",1773543900966,0.41887407,71536.0,71515.0,0.35627809]
["bitfinex-derivatives","BTCF0:USTF0",1773543901164,0.41887407,71535.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543901477,0.37694307,71535.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543901672,0.41887407,71535.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543901872,0.37694307,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543902267,0.08802473,71532.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543902470,0.08802473,71532.0,71500.0,0.12997573]
["bitfinex-derivatives","BTCF0:USTF0",1773543902471,0.37694307,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773543902661,0.041937,71525.0,71501.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543902877,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543903170,0.41888007,71524.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543903774,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543903974,0.37694307,71522.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543904477,0.37834307,71526.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543904680,0.50767522,71532.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773543904681,0.37834307,71530.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773543904884,0.57906115,71530.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773543905770,0.41887807,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773543906678,0.37694307,71529.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543906980,0.37694307,71526.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543907170,0.37694307,71525.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543907369,0.37694307,71525.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543907370,0.041938,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543907573,0.37694307,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773543908367,0.37834307,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773543909376,0.37834307,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543909577,0.37694307,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543910378,0.37694307,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773543910565,0.37694307,71520.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543910769,0.37694307,71520.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773543910971,0.37694307,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543911173,0.37694307,71520.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543911374,0.41888307,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773543911575,0.0014,71527.0,71511.0,0.35427809]
["bitfinex-derivatives","BTCF0:USTF0",1773543911771,0.0014,71527.0,71517.0,0.08802473]
["bitfinex-derivatives","BTCF0:USTF0",1773543911980,0.0014,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773543912178,0.37694307,71534.0,71517.0,0.08942473]
["bitfinex-derivatives","BTCF0:USTF0",1773543912680,0.04193,71537.0,71517.0,0.08942473]
["bitfinex-derivatives","BTCF0:USTF0",1773543912681,0.20347575,71537.0,71524.0,0.08802473]
["bitfinex-derivatives","BTCF0:USTF0",1773543912879,0.45417744,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773543913174,0.45417744,71546.0,71525.0,0.35487809]
["bitfinex-derivatives","BTCF0:USTF0",1773543913175,0.03530937,71546.0,71536.0,0.08802473]
["bitfinex-derivatives","BTCF0:USTF0",1773543913479,0.0014,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543913871,0.41886507,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543915473,0.001,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543916177,0.62527261,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543916573,0.62427261,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543918585,0.37694307,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543919083,0.41886707,71548.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543919276,0.41886707,71548.0,71535.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773543923286,0.41886707,71548.0,71535.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1773543923477,0.41886707,71548.0,71535.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773543924487,0.35530603,71547.0,71535.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773543929881,0.20750252,71548.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543930184,0.35530603,71549.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543930389,0.39723003,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543930885,0.39723003,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543931187,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543931487,0.39723103,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543931691,0.35530603,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543932082,0.20540754,71550.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543932283,0.39722903,71549.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773543933292,0.041924,71548.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773543933486,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543933685,0.35530603,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543934086,0.56071357,71550.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773543934288,0.24732954,71550.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773543934690,0.39722903,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773543936193,0.35530603,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773543936496,0.20540754,71550.0,71539.0,0.12990739]
["bitfinex-derivatives","BTCF0:USTF0",1773543936693,0.24732954,71550.0,71539.0,0.08797939]
["bitfinex-derivatives","BTCF0:USTF0",1773543936892,0.4177247,71548.0,71539.0,0.08797939]
["bitfinex-derivatives","BTCF0:USTF0",1773543937092,0.4177247,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543938199,0.4177247,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543939298,0.4177247,71546.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773543939496,0.35530603,71545.0,71520.0,0.08797939]
["bitfinex-derivatives","BTCF0:USTF0",1773543939698,0.20540754,71550.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543939699,0.35530603,71539.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543939902,0.35530603,71539.0,71528.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773543940592,0.35530603,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543940899,0.35530603,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773543942297,0.35530603,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543942892,0.35530603,71539.0,71520.0,0.44647659]
["bitfinex-derivatives","BTCF0:USTF0",1773543943093,0.35530603,71539.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543944007,0.35530603,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773543945702,0.35530603,71539.0,71527.0,0.02871996]
["bitfinex-derivatives","BTCF0:USTF0",1773543945908,0.35530603,71539.0,71527.0,0.03011996]
["bitfinex-derivatives","BTCF0:USTF0",1773543946112,0.35530603,71538.0,71527.0,0.03011996]
["bitfinex-derivatives","BTCF0:USTF0",1773543946408,0.39723503,71538.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543946610,0.35530603,71538.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543947311,0.35530603,71538.0,71527.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773543947610,0.35530603,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773543947810,0.35530603,71538.0,71527.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773543949114,0.35530603,71538.0,71520.0,0.08797939]
["bitfinex-derivatives","BTCF0:USTF0",1773543949115,0.35530603,71535.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543949306,0.20754952,71539.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543949307,0.35530603,71532.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543950016,0.35530603,71532.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773543950716,0.3470883,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773543951404,0.3470883,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773543952411,0.3470883,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773543952712,0.3470883,71530.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543952910,0.3470883,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773543957816,0.3470883,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773543958014,0.3470883,71530.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773543958015,0.20918689,71530.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773543958208,0.3393149,71529.0,71503.0,0.33532313]
["bitfinex-derivatives","BTCF0:USTF0",1773543958408,0.3393149,71527.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543958612,0.3812509,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773543959617,0.3812509,71527.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543959618,0.041937,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543959817,0.3393149,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773543960808,0.3393149,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773543961011,0.3393149,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773543961219,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773543961818,0.3812559,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773543963020,0.59298759,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773543963512,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773543964011,0.3812569,71517.0,71503.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773543964412,0.3812569,71517.0,71504.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773543965012,0.3393149,71515.0,71502.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1773543965313,0.3393149,71513.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543965519,0.3393149,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543966820,0.3393149,71510.0,71490.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773543967021,0.3393149,71508.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543967221,0.3393149,71505.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543967616,0.3393149,71505.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773543969419,0.041949,71504.0,71490.0,0.13000802]
["bitfinex-derivatives","BTCF0:USTF0",1773543969615,0.3393149,71505.0,71490.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773543969820,0.3407149,71505.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543970418,0.55197142,71505.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543970617,0.3393149,71504.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543970822,0.3812639,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773543971423,0.04195,71503.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543971620,0.3812659,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773543973420,0.041951,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543973620,0.3812669,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543975118,0.3826669,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543976532,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773543976730,0.041954,71496.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543977030,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773543977231,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543979334,0.25262501,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773543980237,0.21067201,71498.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543980432,0.3407149,71499.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543981035,0.3826669,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543982641,0.59176336,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543983646,0.041953,71497.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773543984151,0.31449601,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543984446,0.20909646,71499.0,71481.0,0.34626522]
["bitfinex-derivatives","BTCF0:USTF0",1773543984643,0.0014,71499.0,71489.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773543984843,0.4610757,71500.0,71489.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773543985241,0.4610757,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773543985648,0.67246032,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773543986145,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773543986346,0.041952,71499.0,71481.0,0.34626522]
["bitfinex-derivatives","BTCF0:USTF0",1773543986347,0.041953,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543986547,0.31449601,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543989445,0.31449601,71496.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543989634,0.73222071,71496.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543989840,0.31449601,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543990240,0.041956,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543994353,0.35645201,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543995256,0.77417671,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773543996360,0.77417671,71493.0,71484.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1773543996548,0.4596807,71493.0,71484.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1773543997559,0.66670644,71493.0,71484.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1773543998156,0.62475044,71493.0,71484.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1773543998359,0.13102574,71493.0,71484.0,0.34587476]
["bitfinex-derivatives","BTCF0:USTF0",1773543998659,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544000860,0.31589601,71499.0,71484.0,0.04226903]
["bitfinex-derivatives","BTCF0:USTF0",1773544001055,0.041954,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544001263,0.31449601,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544001753,0.31449601,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544002262,0.31449601,71496.0,71486.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773544002463,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773544003459,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544003662,0.35644901,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544005163,0.31449601,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544005360,0.31449601,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544005558,0.31449601,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544006262,0.041956,71493.0,71487.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1773544006463,0.041956,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544008264,0.35645201,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544009968,0.56422072,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544010264,0.52226472,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544011358,0.94183538,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544012364,0.41957066,71493.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544012568,0.41957066,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544013459,0.63432782,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544014162,2.1e-07,71494.0,71485.0,0.33250192]
["bitfinex-derivatives","BTCF0:USTF0",1773544014473,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773544014768,0.041951,71501.0,71490.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773544015468,0.254354,71501.0,71490.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773544019972,0.03569515,71522.0,71504.0,0.33110192]
["bitfinex-derivatives","BTCF0:USTF0",1773544020174,0.03569515,71522.0,71490.0,0.17610204]
["bitfinex-derivatives","BTCF0:USTF0",1773544020175,0.33141835,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544020368,0.33141835,71518.0,71490.0,0.08805102]
["bitfinex-derivatives","BTCF0:USTF0",1773544020569,0.33141835,71503.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544021270,0.33141835,71503.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544021869,0.33141835,71503.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544022075,0.33141835,71509.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544022276,0.33141835,71509.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544022475,0.33141835,71509.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544022976,0.041948,71506.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544024079,0.041948,71506.0,71492.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773544024678,0.25638677,71509.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544024877,0.25638677,71509.0,71496.0,0.08807602]
["bitfinex-derivatives","BTCF0:USTF0",1773544025281,0.25638677,71509.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544025483,0.041947,71508.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544028190,0.37336535,71508.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544031286,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544031482,0.37336635,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544032082,0.37336635,71507.0,71492.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773544032083,0.041949,71505.0,71492.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773544039506,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544039806,0.041949,71505.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544040004,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544040200,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544040508,0.041949,71504.0,71491.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773544040709,0.04195,71502.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544041604,0.31966283,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544041810,0.041952,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544042001,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544042197,0.36161483,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544042507,0.041953,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773544042706,0.36161383,71500.0,71487.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773544042901,0.31966283,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773544043110,0.31966283,71500.0,71490.0,0.08807602]
["bitfinex-derivatives","BTCF0:USTF0",1773544043701,0.31966283,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773544044701,0.31966283,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544045613,0.52831049,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544045812,0.041952,71499.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544046500,0.20864766,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544046707,0.31966283,71496.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544046906,0.31966283,71496.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773544047110,0.31966283,71496.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544047311,0.31966283,71496.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773544047511,0.31966283,71496.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544047913,0.041954,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544048216,0.041954,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544048416,0.041954,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544048616,0.041954,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544049012,0.041954,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544049316,0.31966283,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544050118,0.041956,71493.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773544050318,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544051213,0.041956,71493.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773544051214,0.31966283,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544051410,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544062229,0.041957,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544062422,0.36161983,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544062622,0.041958,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544062824,0.31966283,71488.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544063427,0.041958,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544063725,0.36162083,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544065023,0.041958,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544067924,0.041959,71488.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544068126,0.041959,71487.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544068630,0.31966283,71486.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544068823,0.31966283,71486.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544069225,0.041961,71484.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544070125,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773544070332,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544070534,0.36162283,71486.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544070926,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544071436,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773544071637,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544072724,0.041961,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544072935,0.041961,71483.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544073936,0.35354602,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544074136,0.35354602,71483.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544076040,0.35354602,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544076337,0.35354602,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544080436,0.20184722,71509.0,71484.0,0.29317195]
["bitfinex-derivatives","BTCF0:USTF0",1773544080636,0.03520239,71522.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544080845,0.31158502,71523.0,71503.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773544081146,0.31298502,71523.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544081342,0.041944,71514.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544081645,0.001,71509.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544081848,0.041942,71516.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544084036,0.041944,71513.0,71500.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544084236,0.041944,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544085550,0.041944,71513.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544088555,0.041943,71515.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544089851,0.31158502,71509.0,71486.0,0.29317195]
["bitfinex-derivatives","BTCF0:USTF0",1773544090150,0.31158502,71509.0,71469.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1773544090151,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773544090449,0.041943,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544090649,0.51526291,71517.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544090850,0.041944,71513.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544091952,0.041945,71512.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544092153,0.31158502,71516.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544092646,0.31158502,71514.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544093542,0.041946,71510.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544096950,0.35353102,71510.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544098044,0.35353402,71505.0,71490.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544098245,0.35353402,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544098547,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544104164,0.0014,71515.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544104165,0.29922759,71523.0,71503.0,0.28520211]
["bitfinex-derivatives","BTCF0:USTF0",1773544104469,0.29922759,71523.0,71510.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544104867,0.29922759,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544105255,0.041942,71517.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544105971,0.29922759,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544106264,0.29922759,71522.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544106469,0.29922759,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544106672,0.041944,71514.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544110171,0.041944,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544110371,0.041944,71514.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544112866,0.041944,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544113066,0.041944,71514.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544115175,0.29922759,71519.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544115976,0.041944,71514.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544117178,0.34117159,71514.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544117370,0.041944,71513.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544118482,0.34117359,71509.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544118789,0.34117559,71507.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544118984,0.34117559,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544119185,0.34117559,71507.0,71497.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544119485,0.041948,71507.0,71497.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544121487,0.041948,71507.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544122287,0.041948,71507.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544128794,0.34117559,71507.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544130991,0.34117559,71507.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544133097,0.041948,71506.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544133393,0.29922759,71507.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544134592,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544134793,0.041949,71504.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544135197,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544138500,0.041948,71506.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544139100,0.041949,71505.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544140406,0.041949,71505.0,71495.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544141402,0.041949,71504.0,71495.0,0.08804581]
["bitfinex-derivatives","BTCF0:USTF0",1773544141605,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544144507,0.041949,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544144809,0.041949,71504.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544153322,0.041949,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544153622,0.041949,71504.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544154622,0.04195,71503.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544157721,0.27302524,71501.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544158721,0.27302524,71501.0,71490.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544159025,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544159226,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544159825,0.041953,71498.0,71490.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544160029,0.27302524,71495.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544160226,0.041954,71496.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544161122,0.041954,71496.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544161517,0.041954,71496.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544161722,0.041954,71496.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544162127,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544162329,0.041954,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544162727,0.041954,71496.0,71486.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773544163132,0.041954,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544163331,0.041953,71498.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544163631,0.041953,71498.0,71485.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773544164130,0.041953,71498.0,71486.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773544164330,0.041953,71498.0,71488.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544165032,0.28645663,71502.0,71488.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544165334,0.041954,71496.0,71488.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544165529,0.041955,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544165729,0.32841163,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544165932,0.041955,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544167136,0.041954,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544171135,0.041955,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544171336,0.28645663,71500.0,71464.0,0.27015464]
["bitfinex-derivatives","BTCF0:USTF0",1773544171537,0.041964,71479.0,71470.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544171730,0.28645663,71495.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544171931,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544172230,0.041963,71481.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544174533,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544175739,0.041964,71479.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544187645,0.041963,71481.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544187844,0.41915029,71499.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544187845,0.28645663,71501.0,71473.0,0.27015464]
["bitfinex-derivatives","BTCF0:USTF0",1773544188043,0.28645663,71501.0,71480.0,0.35822442]
["bitfinex-derivatives","BTCF0:USTF0",1773544188256,0.28645663,71501.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544188550,0.041955,71494.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773544189349,0.041956,71493.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773544190355,0.041956,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544190550,0.26320078,71529.0,71482.0,0.255247]
["bitfinex-derivatives","BTCF0:USTF0",1773544190757,0.8196863,71550.0,71500.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544190758,0.26320078,71522.0,71500.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544190946,0.26320078,71522.0,71500.0,0.13142078]
["bitfinex-derivatives","BTCF0:USTF0",1773544190947,0.041942,71516.0,71500.0,0.13142078]
["bitfinex-derivatives","BTCF0:USTF0",1773544191150,0.041942,71516.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544191151,0.041944,71513.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544191452,0.041943,71515.0,71500.0,0.08946978]
["bitfinex-derivatives","BTCF0:USTF0",1773544192456,0.041943,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544192955,0.042943,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544195261,0.001,71515.0,71500.0,0.08946978]
["bitfinex-derivatives","BTCF0:USTF0",1773544195552,0.041936,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773544195756,0.041936,71526.0,71516.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544196159,0.041936,71526.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773544196348,0.041936,71526.0,71512.0,0.05173441]
["bitfinex-derivatives","BTCF0:USTF0",1773544198554,0.041937,71525.0,71512.0,0.05173441]
["bitfinex-derivatives","BTCF0:USTF0",1773544198756,0.2550352,71528.0,71512.0,0.00979041]
["bitfinex-derivatives","BTCF0:USTF0",1773544199061,0.2969732,71522.0,71512.0,0.00979041]
["bitfinex-derivatives","BTCF0:USTF0",1773544199559,0.2969732,71522.0,71512.0,0.00839041]
["bitfinex-derivatives","BTCF0:USTF0",1773544199757,0.2969732,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544200362,0.2550352,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544202062,0.2550352,71515.0,71477.0,0.26490778]
["bitfinex-derivatives","BTCF0:USTF0",1773544202269,0.2550352,71514.0,71490.0,0.08946978]
["bitfinex-derivatives","BTCF0:USTF0",1773544202457,0.2550352,71514.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544202655,0.2550352,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773544202852,0.041947,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544203058,0.041946,71510.0,71497.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544203254,0.041946,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544204270,0.041946,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544204561,0.041947,71508.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544204767,0.2550352,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773544205560,0.2550352,71507.0,71497.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544206474,0.041946,71510.0,71497.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544206658,0.2969812,71510.0,71500.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1773544207658,0.2550352,71519.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544207965,0.041941,71519.0,71505.0,0.13000519]
["bitfinex-derivatives","BTCF0:USTF0",1773544208156,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544208562,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544210867,0.041942,71516.0,71502.0,0.26490778]
["bitfinex-derivatives","BTCF0:USTF0",1773544210868,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773544211355,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773544219573,0.041943,71515.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544219773,0.041941,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544219967,0.041941,71517.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544220766,0.2969762,71517.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544220967,0.2969762,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544221871,0.25166642,71511.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544222268,0.041943,71514.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544223677,0.29360942,71514.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544223871,0.29361042,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544224079,0.29361042,71513.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544226886,0.041945,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544227087,0.29361142,71512.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544231794,0.29361142,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773544231997,0.29361142,71512.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544235003,0.041945,71512.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544238603,0.041945,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773544238907,0.041945,71512.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544245313,0.29361142,71512.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544246215,0.25166642,71511.0,71488.0,0.26279147]
["bitfinex-derivatives","BTCF0:USTF0",1773544246513,0.25166642,71514.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544246714,0.25166642,71514.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544246915,0.25166642,71512.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544247118,0.25166642,71510.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544247915,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544249413,0.25166642,71510.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544249720,0.25166642,71510.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773544249721,0.25166642,71510.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544249909,0.26057481,71510.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544252013,0.041948,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544257018,0.46039058,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544258719,0.041948,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544258919,0.41844258,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544260323,5.8e-07,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544260515,0.041943,71515.0,71498.0,0.2517174]
["bitfinex-derivatives","BTCF0:USTF0",1773544260706,0.041943,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544261325,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544261623,0.041944,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544262213,0.041945,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544263217,0.041945,71511.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544264123,0.041945,71511.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773544264124,0.24329696,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544264319,0.041949,71505.0,71485.0,0.2517174]
["bitfinex-derivatives","BTCF0:USTF0",1773544264527,0.24329696,71507.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544264820,0.04195,71503.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544265220,0.04195,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773544265423,0.041951,71501.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544265723,0.24329696,71495.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544265926,0.28525096,71495.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544266315,0.24329696,71495.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544267109,0.041956,71493.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773544268025,0.041956,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544268726,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773544268919,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544269622,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544270816,0.041956,71493.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544271011,0.041956,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773544271012,0.28525296,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773544271319,0.24329696,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544271513,0.24329696,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544271715,0.041958,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544272324,0.041955,71495.0,71483.0,0.2517174]
["bitfinex-derivatives","BTCF0:USTF0",1773544272823,0.17012249,71499.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773544272824,0.041955,71494.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773544273426,0.041956,71493.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773544275528,0.041956,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544275830,0.24329696,71497.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544276522,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544276724,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544277521,0.041958,71489.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773544277730,0.041958,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544282327,0.041959,71488.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544282528,0.24329696,71493.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544282529,0.041959,71487.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544282730,0.041959,71487.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544283332,0.041959,71487.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544290036,0.041958,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544292237,0.041958,71489.0,71479.0,0.08951459]
["bitfinex-derivatives","BTCF0:USTF0",1773544294746,0.041958,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544295540,0.24148019,71487.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544295748,0.04196,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544297645,0.24148019,71487.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544299351,0.24148019,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544303151,0.28343919,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544312157,0.041958,71489.0,71477.0,0.08951459]
["bitfinex-derivatives","BTCF0:USTF0",1773544312662,0.041959,71488.0,71477.0,0.08951459]
["bitfinex-derivatives","BTCF0:USTF0",1773544319381,0.041959,71487.0,71477.0,0.08951459]
["bitfinex-derivatives","BTCF0:USTF0",1773544319775,0.041959,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544321786,0.24399687,71493.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544322088,0.041949,71504.0,71490.0,0.28892664]
["bitfinex-derivatives","BTCF0:USTF0",1773544322281,0.041949,71504.0,71494.0,0.08811459]
["bitfinex-derivatives","BTCF0:USTF0",1773544322587,0.041949,71504.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544322777,0.041949,71504.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773544322976,0.041947,71508.0,71494.0,0.33508423]
["bitfinex-derivatives","BTCF0:USTF0",1773544323182,0.001,71504.0,71499.0,0.08811459]
["bitfinex-derivatives","BTCF0:USTF0",1773544323377,0.001,71504.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544323777,0.041948,71506.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544324174,0.041949,71505.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544324380,0.24399687,71508.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544324785,0.24399687,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544325981,0.041949,71504.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544327083,0.041948,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544327484,0.041949,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544327683,0.041949,71504.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544337187,0.04195,71503.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544337698,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544337886,0.24399687,71524.0,71507.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544337887,0.041942,71516.0,71507.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544338087,0.041942,71516.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544338487,0.041943,71515.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544344287,0.27699176,71523.0,71509.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773544344495,0.041938,71523.0,71510.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544345191,0.041938,71523.0,71509.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773544345698,0.0014,71525.0,71504.0,0.24379217]
["bitfinex-derivatives","BTCF0:USTF0",1773544345699,0.23505376,71519.0,71507.0,0.03983283]
["bitfinex-derivatives","BTCF0:USTF0",1773544346392,0.04194,71520.0,71507.0,0.03983283]
["bitfinex-derivatives","BTCF0:USTF0",1773544347691,0.041939,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773544347896,0.27699276,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773544349895,0.041937,71524.0,71504.0,0.24379217]
["bitfinex-derivatives","BTCF0:USTF0",1773544350096,0.043337,71524.0,71504.0,0.24239217]
["bitfinex-derivatives","BTCF0:USTF0",1773544350312,0.041937,71524.0,71506.0,0.24239217]
["bitfinex-derivatives","BTCF0:USTF0",1773544350494,0.041938,71523.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773544351197,0.041937,71525.0,71510.0,0.33045787]
["bitfinex-derivatives","BTCF0:USTF0",1773544351403,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544351704,0.041937,71525.0,71512.0,0.24239217]
["bitfinex-derivatives","BTCF0:USTF0",1773544351705,0.000699,71531.0,71516.0,0.24239217]
["bitfinex-derivatives","BTCF0:USTF0",1773544351896,0.000699,71531.0,71520.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544352102,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544352997,0.000699,71531.0,71521.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773544353200,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544353399,0.000699,71531.0,71521.0,0.24379217]
["bitfinex-derivatives","BTCF0:USTF0",1773544355505,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544355804,0.000699,71531.0,71510.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544355805,0.23575276,71531.0,71506.0,0.24239217]
["bitfinex-derivatives","BTCF0:USTF0",1773544356005,0.27698876,71528.0,71510.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544356205,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544356509,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544360412,0.000699,71531.0,71516.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544360603,0.000699,71531.0,71520.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544360912,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544361208,0.041934,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544361810,0.041935,71528.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544362308,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544363311,0.041935,71528.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544363609,0.23575276,71531.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544365114,0.041935,71528.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544365903,0.27698976,71526.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544366206,0.041936,71526.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544368613,0.041935,71528.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544368815,0.041935,71528.0,71516.0,0.24363847]
["bitfinex-derivatives","BTCF0:USTF0",1773544369515,0.000699,71531.0,71516.0,0.24363847]
["bitfinex-derivatives","BTCF0:USTF0",1773544369516,0.041936,71527.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544372214,0.22044951,71545.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544372517,0.22044951,71543.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544372819,0.22044951,71543.0,71522.0,0.00838838]
["bitfinex-derivatives","BTCF0:USTF0",1773544373021,0.22044951,71543.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544373212,0.0014,71544.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544373413,0.22044951,71543.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544375521,0.22144951,71543.0,71516.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1773544375915,0.22044951,71541.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544376218,0.41807738,71541.0,71523.0,0.0335536]
["bitfinex-derivatives","BTCF0:USTF0",1773544376417,0.41807738,71541.0,71512.0,0.22116995]
["bitfinex-derivatives","BTCF0:USTF0",1773544376622,0.41807738,71541.0,71510.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544376816,0.41807738,71541.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544377218,0.41807738,71541.0,71521.0,0.0335536]
["bitfinex-derivatives","BTCF0:USTF0",1773544377619,0.41807738,71541.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544377620,0.41807738,71541.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544377822,0.41907738,71541.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544378619,0.41907738,71541.0,71522.0,0.0335536]
["bitfinex-derivatives","BTCF0:USTF0",1773544379124,0.41907738,71541.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773544379325,0.001,71541.0,71520.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544380120,0.041927,71543.0,71520.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544380526,0.02131626,71542.0,71520.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544381623,0.0014,71541.0,71530.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544382332,0.0014,71541.0,71524.0,0.26727303]
["bitfinex-derivatives","BTCF0:USTF0",1773544386232,0.16571787,71545.0,71532.0,0.26529711]
["bitfinex-derivatives","BTCF0:USTF0",1773544386428,0.041927,71542.0,71532.0,0.26529711]
["bitfinex-derivatives","BTCF0:USTF0",1773544386627,0.25473445,71555.0,71532.0,0.30722911]
["bitfinex-derivatives","BTCF0:USTF0",1773544386827,0.041926,71543.0,71537.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544387928,0.041926,71543.0,71535.0,0.26378745]
["bitfinex-derivatives","BTCF0:USTF0",1773544388938,0.041927,71542.0,71531.0,0.26419897]
["bitfinex-derivatives","BTCF0:USTF0",1773544389137,0.06503675,71550.0,71531.0,0.26419897]
["bitfinex-derivatives","BTCF0:USTF0",1773544389336,0.041928,71541.0,71531.0,0.26419897]
["bitfinex-derivatives","BTCF0:USTF0",1773544390041,0.06010155,71547.0,71526.0,0.26482061]
["bitfinex-derivatives","BTCF0:USTF0",1773544390243,0.06010155,71545.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544390636,0.0014,71544.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544391744,0.0014,71543.0,71531.0,0.26507393]
["bitfinex-derivatives","BTCF0:USTF0",1773544392244,0.041928,71541.0,71531.0,0.26507393]
["bitfinex-derivatives","BTCF0:USTF0",1773544393242,0.0014,71543.0,71530.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1773544393439,0.0014,71543.0,71534.0,0.00838891]
["bitfinex-derivatives","BTCF0:USTF0",1773544395033,0.0014,71543.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544395746,0.0014,71543.0,71527.0,0.26850296]
["bitfinex-derivatives","BTCF0:USTF0",1773544396444,0.0014,71543.0,71534.0,0.00838891]
["bitfinex-derivatives","BTCF0:USTF0",1773544397145,0.041928,71541.0,71534.0,0.00838891]
["bitfinex-derivatives","BTCF0:USTF0",1773544397541,0.16057604,71543.0,71527.0,0.31043796]
["bitfinex-derivatives","BTCF0:USTF0",1773544398345,0.20340176,71543.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544398551,0.16057604,71543.0,71525.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544398745,0.16057604,71543.0,71527.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544399241,0.0014,71542.0,71534.0,0.00838891]
["bitfinex-derivatives","BTCF0:USTF0",1773544400350,0.0014,71542.0,71531.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544402750,0.0014,71541.0,71531.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544403448,0.41905595,71541.0,71531.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544403643,0.15917604,71543.0,71531.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544403847,0.0014,71545.0,71531.0,0.26794893]
["bitfinex-derivatives","BTCF0:USTF0",1773544404242,0.04193,71537.0,71525.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544404452,0.04193,71537.0,71535.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773544404750,0.041929,71539.0,71526.0,0.31642954]
["bitfinex-derivatives","BTCF0:USTF0",1773544405144,0.041927,71541.0,71526.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544405344,0.043327,71541.0,71526.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544405737,0.041928,71540.0,71528.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544406447,0.041929,71539.0,71528.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544406646,0.041929,71538.0,71528.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544409544,0.0014,71539.0,71528.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544409743,0.043328,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773544409951,0.0014,71541.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544412958,0.19959091,71543.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544415662,0.0014,71548.0,71533.0,0.31782554]
["bitfinex-derivatives","BTCF0:USTF0",1773544415960,0.0014,71548.0,71533.0,0.27589354]
["bitfinex-derivatives","BTCF0:USTF0",1773544416860,0.0014,71548.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544417364,0.0014,71547.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544418062,0.041925,71545.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544434474,0.41927308,71544.0,71533.0,0.27449354]
["bitfinex-derivatives","BTCF0:USTF0",1773544435071,0.41927308,71544.0,71532.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544435264,0.46119908,71543.0,71532.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544437172,0.41927308,71540.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544437375,0.04193,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544438772,0.04193,71537.0,71524.0,0.24946646]
["bitfinex-derivatives","BTCF0:USTF0",1773544440974,0.17404756,71537.0,71524.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544441171,0.0014,71539.0,71524.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544442075,0.04193,71536.0,71524.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544444077,0.42067308,71539.0,71521.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544445175,0.041932,71534.0,71521.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544445972,0.041932,71534.0,71521.0,0.29000546]
["bitfinex-derivatives","BTCF0:USTF0",1773544446676,0.04193,71536.0,71523.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544447674,0.04193,71536.0,71523.0,0.29000346]
["bitfinex-derivatives","BTCF0:USTF0",1773544449582,0.2205732,71536.0,71523.0,0.29000346]
["bitfinex-derivatives","BTCF0:USTF0",1773544450274,0.041932,71533.0,71523.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544450881,0.041931,71535.0,71523.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544457482,0.041932,71534.0,71523.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544460593,0.62561496,71554.0,71528.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544460891,0.041924,71548.0,71531.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544461087,0.041924,71548.0,71533.0,0.24806646]
["bitfinex-derivatives","BTCF0:USTF0",1773544461693,0.041924,71548.0,71534.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544462992,0.041924,71548.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773544463293,0.041924,71547.0,71536.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544463888,0.041923,71549.0,71537.0,0.36141056]
["bitfinex-derivatives","BTCF0:USTF0",1773544464287,0.041923,71549.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544464885,0.041923,71548.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544467396,0.041923,71549.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544468692,0.21933335,71549.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544472898,0.03570364,71554.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544473095,0.0014,71553.0,71537.0,0.27340061]
["bitfinex-derivatives","BTCF0:USTF0",1773544473598,0.0014,71553.0,71535.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773544477199,0.0014,71553.0,71535.0,0.31673061]
["bitfinex-derivatives","BTCF0:USTF0",1773544477594,0.17940779,71553.0,71535.0,0.31673061]
["bitfinex-derivatives","BTCF0:USTF0",1773544480201,0.17940779,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773544485904,0.17940779,71553.0,71536.0,0.31533061]
["bitfinex-derivatives","BTCF0:USTF0",1773544486303,0.17940779,71553.0,71545.0,0.00838772]
["bitfinex-derivatives","BTCF0:USTF0",1773544486496,0.17940779,71553.0,71536.0,0.31533061]
["bitfinex-derivatives","BTCF0:USTF0",1773544488415,0.17940779,71553.0,71545.0,0.00838772]
["bitfinex-derivatives","BTCF0:USTF0",1773544489107,0.17940779,71553.0,71536.0,0.31533061]
["bitfinex-derivatives","BTCF0:USTF0",1773544490206,0.17940779,71553.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773544490407,0.17940779,71553.0,71545.0,0.00838772]
["bitfinex-derivatives","BTCF0:USTF0",1773544491013,0.26159929,71552.0,71491.0,0.32284296]
["bitfinex-derivatives","BTCF0:USTF0",1773544491304,0.041932,71533.0,71521.0,0.26862699]
["bitfinex-derivatives","BTCF0:USTF0",1773544491507,0.041932,71533.0,71521.0,0.27002699]
["bitfinex-derivatives","BTCF0:USTF0",1773544491703,0.041936,71527.0,71522.0,1.54474612]
["bitfinex-derivatives","BTCF0:USTF0",1773544491908,0.0014,71538.0,71523.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544492105,0.041933,71532.0,71523.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544492307,0.0014,71538.0,71523.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544492501,0.041933,71532.0,71524.0,1.54474612]
["bitfinex-derivatives","BTCF0:USTF0",1773544495815,0.25299742,71533.0,71500.0,0.08800995]
["bitfinex-derivatives","BTCF0:USTF0",1773544496111,0.041939,71521.0,71507.0,0.30809719]
["bitfinex-derivatives","BTCF0:USTF0",1773544496300,0.041939,71521.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544496301,0.0014,71536.0,71511.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544496605,0.03478718,71538.0,71520.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544496801,0.0014,71539.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544497206,0.001,71533.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544497609,0.03581483,71539.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544497799,0.28881225,71539.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544497998,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544498403,0.041933,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544499504,0.25299742,71531.0,71497.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544499710,0.21704156,71539.0,71514.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544499908,0.041935,71528.0,71516.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544500203,0.21913536,71540.0,71516.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544500404,0.0014,71539.0,71518.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544500606,0.28738785,71541.0,71518.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544500806,0.001,71539.0,71531.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544501006,0.042929,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544501206,0.042929,71539.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544501504,0.043929,71539.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544501706,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773544501913,0.25299742,71529.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544502102,0.0014,71536.0,71510.0,0.26615019]
["bitfinex-derivatives","BTCF0:USTF0",1773544502302,0.25439742,71536.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544502502,0.25439742,71536.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544502697,0.04194,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544503106,0.041939,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544503506,0.20705399,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544503812,0.20705399,71520.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544504011,0.20705399,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544504212,0.20705399,71518.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544509713,0.20705399,71518.0,71517.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773544510913,0.20705399,71518.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544512115,0.05105399,71518.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544512316,0.041938,71523.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544515220,0.22434258,71523.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544516722,0.22434258,71523.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544516723,0.04194,71520.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544516914,0.25299742,71522.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773544517114,0.04194,71519.0,71506.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773544517715,0.041939,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773544518936,0.29493642,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773544519821,0.04194,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773544520524,0.04194,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544520922,0.25299742,71520.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544521221,0.41937069,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544521524,0.41937069,71518.0,71510.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1773544521722,0.67236811,71520.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544521923,0.71839438,71519.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544522123,0.041942,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544522426,0.34096569,71516.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544523320,0.041942,71516.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544523718,0.41937069,71517.0,71492.0,0.30149413]
["bitfinex-derivatives","BTCF0:USTF0",1773544523719,0.041945,71511.0,71492.0,0.30149413]
["bitfinex-derivatives","BTCF0:USTF0",1773544523920,0.29902369,71512.0,71493.0,0.30149413]
["bitfinex-derivatives","BTCF0:USTF0",1773544524222,0.04195,71503.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544524416,0.71839438,71504.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544524417,0.41937069,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544524618,0.41937069,71500.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773544524822,0.41937069,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544525214,0.41937069,71501.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544525418,0.41937069,71501.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773544525620,0.41937069,71501.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544525821,0.41937069,71501.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526020,0.41937069,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526229,0.29902369,71503.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526230,0.41937069,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526529,0.041951,71500.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526730,0.041951,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544526924,0.041951,71500.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544527124,0.41937069,71497.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773544527331,0.41937069,71497.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544527624,0.41937069,71497.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773544527831,0.41937069,71495.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773544528131,0.41937069,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544528318,0.46132469,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544528719,0.29902369,71499.0,71469.0,0.30159958]
["bitfinex-derivatives","BTCF0:USTF0",1773544528720,0.41937069,71490.0,71469.0,0.30159958]
["bitfinex-derivatives","BTCF0:USTF0",1773544528926,0.41937069,71485.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773544529335,0.41937069,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773544530021,0.41937069,71486.0,71474.0,0.06331451]
["bitfinex-derivatives","BTCF0:USTF0",1773544530220,0.41937069,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773544531725,0.03646335,71501.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544531726,0.52224046,71509.0,71477.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1773544531927,0.1811697,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773544532133,0.1811697,71507.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544532332,0.29902369,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544534636,0.29902369,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544534831,0.041945,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544535035,0.041945,71512.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544537135,0.041945,71512.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773544538524,0.48671989,71513.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544538726,0.041946,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544539841,0.34096969,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544540926,0.29902369,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773544542429,0.17857202,71513.0,71500.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1773544542636,0.04194,71519.0,71500.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1773544542637,0.03508555,71519.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773544542928,0.34096769,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544543436,0.041944,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544543624,0.29902369,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544543828,0.29902369,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773544547234,0.29902369,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544547436,0.34096869,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773544548232,0.279645,71509.0,71447.0,0.16639383]
["bitfinex-derivatives","BTCF0:USTF0",1773544548426,0.29902369,71466.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544548628,0.29902369,71466.0,71430.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1773544548629,0.041976,71458.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773544548827,0.041976,71458.0,71420.0,0.09053212]
["bitfinex-derivatives","BTCF0:USTF0",1773544548828,0.04198,71451.0,71434.0,0.30149413]
["bitfinex-derivatives","BTCF0:USTF0",1773544549030,0.0880443,71460.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549031,0.21007789,71450.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549234,0.21007789,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549235,0.29902369,71448.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549433,0.21007789,71447.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549638,0.32326035,71445.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544549833,0.32326035,71443.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544550029,0.21007789,71442.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544550237,0.32326035,71443.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544550439,0.21870246,71442.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773544550635,0.32326035,71440.0,71405.0,0.30255281]
["bitfinex-derivatives","BTCF0:USTF0",1773544550836,0.21870246,71439.0,71421.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773544551037,0.21870246,71439.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544551234,0.32326035,71438.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773544551438,0.32326035,71438.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544551439,0.21870246,71437.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544553344,0.19279829,71449.0,71424.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544553544,0.30357836,71449.0,71424.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544554045,0.30357836,71449.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544554248,0.042008,71404.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544554441,0.042015,71392.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544554747,0.30357836,71396.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544554946,0.30357836,71396.0,71371.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544555144,0.30357836,71396.0,71376.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544555345,0.0014,71414.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544555346,0.042013,71395.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544555544,0.34559136,71395.0,71376.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544555744,0.34559136,71395.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544556144,0.38748442,71424.0,71382.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544556350,0.30357836,71423.0,71399.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544556649,0.30357836,71423.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544556848,0.042001,71417.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544558150,0.30357836,71420.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544558357,0.041998,71421.0,71400.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544558850,0.041998,71421.0,71402.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544559957,0.041999,71419.0,71402.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544560745,0.30357836,71424.0,71402.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544560951,0.041993,71429.0,71410.0,0.42097309]
["bitfinex-derivatives","BTCF0:USTF0",1773544561148,0.041993,71429.0,71411.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544561349,0.30357836,71438.0,71416.0,0.37472815]
["bitfinex-derivatives","BTCF0:USTF0",1773544561548,0.2011,71468.0,71422.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544561549,0.30357836,71458.0,71422.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544561748,0.30357836,71456.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544561944,0.1985427,71458.0,71423.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544561945,0.30357836,71457.0,71423.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544562150,0.041986,71442.0,71423.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544562349,0.041986,71442.0,71424.0,0.37472415]
["bitfinex-derivatives","BTCF0:USTF0",1773544562553,0.30357836,71441.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544563051,0.34556436,71441.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544563256,0.001,71438.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544563959,0.34556436,71441.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544564367,0.041987,71439.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773544564560,0.041987,71439.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544565463,0.041987,71439.0,71402.0,0.35006211]
["bitfinex-derivatives","BTCF0:USTF0",1773544565464,0.30357836,71436.0,71400.0,0.42097309]
["bitfinex-derivatives","BTCF0:USTF0",1773544565761,0.041995,71427.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773544565970,0.31523657,71426.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544566357,0.041995,71425.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544566658,0.31523657,71424.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544567054,0.31523657,71424.0,71406.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544567055,0.041996,71423.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544567256,0.31523657,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544567468,0.31523657,71422.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544568471,0.41359802,71428.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773544569171,0.041993,71429.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773544569358,0.3144238,71429.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773544570064,0.72802182,71429.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773544570271,0.68602882,71429.0,71413.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544570472,0.68602882,71429.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773544570766,0.30357836,71438.0,71421.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773544570963,0.30357836,71438.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544571663,0.041989,71436.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544571862,0.56432713,71437.0,71423.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1773544572063,0.041989,71437.0,71423.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1773544573065,0.00069998,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544573275,0.00069998,71431.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544574274,0.92919332,71448.0,71426.0,0.33272815]
["bitfinex-derivatives","BTCF0:USTF0",1773544574575,0.041984,71445.0,71429.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773544574773,0.041984,71445.0,71429.0,0.37472015]
["bitfinex-derivatives","BTCF0:USTF0",1773544575776,0.041984,71445.0,71429.0,0.05951245]
["bitfinex-derivatives","BTCF0:USTF0",1773544576080,0.041985,71444.0,71429.0,0.10150445]
["bitfinex-derivatives","BTCF0:USTF0",1773544577576,0.041985,71444.0,71429.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773544578271,0.041983,71447.0,71425.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544578476,0.56432113,71447.0,71425.0,0.33412815]
["bitfinex-derivatives","BTCF0:USTF0",1773544579077,0.56432113,71447.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544579275,0.56432113,71447.0,71426.0,0.20600181]
["bitfinex-derivatives","BTCF0:USTF0",1773544579777,0.041983,71446.0,71431.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773544579972,0.041983,71446.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544580174,0.041984,71445.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544580377,0.27817986,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544580570,0.27817986,71443.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544580876,0.41794452,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544581067,0.04430172,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544581265,0.86476935,71446.0,71434.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544581678,0.34243122,71446.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544581873,0.34534156,71451.0,71432.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1773544582077,0.041979,71453.0,71432.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1773544582277,0.38732056,71453.0,71432.0,0.01104904]
["bitfinex-derivatives","BTCF0:USTF0",1773544582979,0.38732056,71453.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773544583277,0.52233813,71452.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544583478,0.52233813,71452.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544584176,0.52233813,71452.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773544585175,0.86815015,71452.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544585377,0.86815015,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544585578,0.86815015,71452.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544585776,0.86815015,71452.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544585974,0.86815015,71452.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544586976,0.3477949,71458.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773544587176,0.3477949,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773544587477,0.041972,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773544587783,0.35895334,71465.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773544588174,0.35895434,71464.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773544588375,0.31698134,71463.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773544589576,0.31698134,71458.0,71446.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773544591282,0.31698134,71458.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773544591484,0.31698134,71469.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544591988,0.94039423,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773544591989,0.52233813,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773544592179,0.52233813,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544592481,0.52233813,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544592685,0.52233813,71470.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544592885,0.52233813,71470.0,71451.0,0.33444544]
["bitfinex-derivatives","BTCF0:USTF0",1773544592886,0.52233813,71470.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544593082,0.24076575,71469.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544593278,0.24076575,71468.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544593474,0.52233813,71470.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544594981,0.31698134,71469.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544595182,0.31698134,71469.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544595380,0.52233813,71470.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544595682,0.52233813,71470.0,71440.0,0.0882119]
["bitfinex-derivatives","BTCF0:USTF0",1773544595683,0.83931947,71470.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544595877,0.83931947,71470.0,71450.0,0.33444544]
["bitfinex-derivatives","BTCF0:USTF0",1773544595878,0.83931947,71470.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544596592,0.83791947,71470.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544596888,0.31698134,71470.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544598594,0.35895034,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773544598796,0.31698134,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544600079,0.35895134,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544601487,0.35895134,71468.0,71457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773544601989,0.35895134,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544602185,0.35895134,71468.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544602585,0.52093813,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544602786,0.31698134,71473.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544602986,0.041969,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544603187,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544603589,0.31698134,71471.0,71463.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544604194,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544605498,0.31698134,71471.0,71463.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544605688,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544607302,0.31698134,71471.0,71463.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544608091,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544609299,0.31698134,71471.0,71463.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544610094,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544611206,0.31698134,71471.0,71463.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544612090,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544613204,0.31698134,71471.0,71462.0,0.0083968]
["bitfinex-derivatives","BTCF0:USTF0",1773544613995,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544615201,0.31698134,71471.0,71462.0,0.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1773544615400,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544616406,0.31698134,71471.0,71462.0,0.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1773544616602,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544619411,0.31698134,71471.0,71462.0,0.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1773544619606,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544621306,0.31698134,71471.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773544621507,0.31698134,71471.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773544621707,0.31698134,71471.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544621911,0.31698134,71471.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544622410,0.31698134,71471.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544622606,0.31698134,71471.0,71443.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1773544622607,0.31698134,71471.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544622810,0.31698134,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544623009,0.31698134,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544623206,0.31698134,71471.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544623407,0.31698134,71471.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544623605,0.31698134,71471.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773544623606,0.31698134,71471.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544623809,0.31698134,71471.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544624713,0.31698134,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544624912,0.31541337,71471.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544625221,0.31541337,71471.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544625423,0.31541337,71471.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544625718,0.31541337,71471.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544625918,0.35738137,71471.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544627115,0.041975,71461.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773544627309,0.32247682,71460.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544627706,0.32247682,71460.0,71448.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773544627917,0.32247682,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773544628304,0.32247682,71460.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544628512,0.32247682,71460.0,71449.0,1.23148029]
["bitfinex-derivatives","BTCF0:USTF0",1773544629018,0.32247682,71460.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773544629217,0.32247682,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773544630216,0.32247682,71460.0,71451.0,0.02211703]
["bitfinex-derivatives","BTCF0:USTF0",1773544630418,0.36444882,71464.0,71451.0,0.02211703]
["bitfinex-derivatives","BTCF0:USTF0",1773544630618,0.36444882,71464.0,71452.0,1.23148029]
["bitfinex-derivatives","BTCF0:USTF0",1773544634814,0.32247682,71462.0,71452.0,1.23148029]
["bitfinex-derivatives","BTCF0:USTF0",1773544635118,0.36445082,71462.0,71452.0,1.11148029]
["bitfinex-derivatives","BTCF0:USTF0",1773544636716,0.32247682,71460.0,71452.0,1.11148029]
["bitfinex-derivatives","BTCF0:USTF0",1773544637623,0.32247682,71460.0,71436.0,0.33020125]
["bitfinex-derivatives","BTCF0:USTF0",1773544637624,0.32247682,71454.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544637822,0.32247682,71454.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773544638011,0.32247682,71454.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544638817,0.32247682,71470.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544639022,0.32247682,71470.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773544639217,0.32247682,71470.0,71445.0,0.33160125]
["bitfinex-derivatives","BTCF0:USTF0",1773544639218,0.041972,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544639424,0.041972,71466.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544639727,0.32247682,71466.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544644130,0.38233712,71479.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544644331,0.38233712,71472.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544644539,0.38303661,71481.0,71457.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544644835,0.38233712,71490.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773544645026,0.38233712,71490.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773544645222,0.19950636,71492.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544645223,0.38233712,71487.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544645418,0.04196,71485.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544645635,0.42429712,71485.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544645830,0.041961,71484.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544646044,0.42429812,71484.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544647827,0.041962,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773544648123,0.42429912,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544648319,0.42429912,71483.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544649020,0.38233712,71483.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544649221,0.04196,71485.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544649622,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544650525,0.041962,71483.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544654536,0.42429712,71485.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544655138,0.38233712,71495.0,71474.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544655325,0.041951,71501.0,71480.0,0.47468312]
["bitfinex-derivatives","BTCF0:USTF0",1773544655524,0.38233712,71501.0,71480.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544655726,0.041952,71499.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544656435,0.38333712,71501.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544656828,0.38233712,71501.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544657036,0.041952,71500.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773544657239,0.38233712,71510.0,71481.0,0.38796398]
["bitfinex-derivatives","BTCF0:USTF0",1773544657536,0.38233712,71506.0,71482.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544659029,0.041952,71500.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544659530,0.041952,71500.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773544659938,0.42428912,71500.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773544660333,0.42428912,71500.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544660334,0.38233712,71498.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544660545,0.38233712,71510.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773544660741,0.38233712,71484.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544660937,0.38233712,71484.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544662429,0.5221416,71509.0,71476.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544662630,0.5221416,71509.0,71458.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1773544662631,0.041954,71496.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773544662833,0.0014,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773544663442,0.0014,71495.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544663642,0.0014,71494.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544667045,0.0014,71493.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544667855,0.38373712,71493.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544668043,0.38233712,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544668248,0.0014,71492.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544668552,0.0014,71491.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773544668953,0.0014,71491.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773544669155,0.0014,71491.0,71468.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544669156,0.42429512,71489.0,71468.0,0.38656398]
["bitfinex-derivatives","BTCF0:USTF0",1773544669560,0.42429512,71489.0,71470.0,0.08812422]
["bitfinex-derivatives","BTCF0:USTF0",1773544669761,0.38233712,71489.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773544673852,0.041958,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773544674053,0.0014,71489.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773544675161,0.0014,71489.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773544675364,0.043358,71489.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773544678061,0.041964,71479.0,71461.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544678262,0.0014,71478.0,71461.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544678454,0.043365,71478.0,71461.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544678965,0.3988775,71478.0,71457.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544679165,0.041965,71477.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773544679366,0.041965,71477.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773544680464,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773544680663,0.041968,71472.0,71451.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544680960,0.3555125,71472.0,71451.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544681165,0.041969,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544681365,0.0014,71469.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544682359,0.0014,71469.0,71452.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544683962,0.0014,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544684157,0.041969,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544684353,0.0014,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773544686064,0.0014,71470.0,71452.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544686271,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773544690467,0.3555125,71469.0,71432.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544690665,0.041975,71460.0,71442.0,0.35765722]
["bitfinex-derivatives","BTCF0:USTF0",1773544690864,0.043376,71459.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773544691065,0.0014,71458.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773544691871,0.3569125,71458.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773544692064,0.041979,71453.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773544692379,0.041982,71449.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544692580,0.0014,71448.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544694872,0.041986,71441.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773544695374,0.3555125,71445.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773544695580,0.3555125,71445.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773544695782,0.041986,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773544695974,0.0014,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773544697189,0.0014,71440.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773544697375,0.041989,71436.0,71420.0,0.03822259]
["bitfinex-derivatives","BTCF0:USTF0",1773544697683,0.041989,71436.0,71420.0,0.08021757]
["bitfinex-derivatives","BTCF0:USTF0",1773544698276,0.3555125,71439.0,71420.0,0.08021757]
["bitfinex-derivatives","BTCF0:USTF0",1773544698277,0.041988,71438.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773544699476,0.3555125,71439.0,71420.0,0.03822259]
["bitfinex-derivatives","BTCF0:USTF0",1773544699778,0.041992,71432.0,71420.0,0.08021757]
["bitfinex-derivatives","BTCF0:USTF0",1773544699979,0.0014,71431.0,71420.0,0.08021757]
["bitfinex-derivatives","BTCF0:USTF0",1773544702178,0.041993,71429.0,71379.0,0.44957544]
["bitfinex-derivatives","BTCF0:USTF0",1773544702379,0.35916572,71434.0,71403.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544702581,0.35916572,71434.0,71390.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544702582,0.08826989,71430.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544702884,0.35916572,71429.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544703088,0.08826989,71420.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544703281,0.0014,71419.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544704084,0.042002,71414.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544705990,0.042001,71417.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544706189,0.0014,71416.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544707988,0.000699,71531.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544708186,0.35916572,71442.0,71405.0,0.33760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544708380,0.0014,71445.0,71409.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544708588,0.02654356,71441.0,71414.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773544708785,0.08826989,71430.0,71409.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544708986,0.042,71417.0,71415.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773544709288,0.0014,71416.0,71412.0,0.38076195]
["bitfinex-derivatives","BTCF0:USTF0",1773544709590,0.08826989,71430.0,71412.0,0.38076195]
["bitfinex-derivatives","BTCF0:USTF0",1773544709782,0.0014,71429.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544709986,0.042,71418.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710181,0.08826989,71430.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710182,0.0014,71417.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710384,0.0014,71416.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710588,0.0014,71415.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710788,0.08826989,71430.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544710987,0.0014,71429.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544711789,0.042,71418.0,71414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773544711992,0.0014,71417.0,71412.0,0.26680195]
["bitfinex-derivatives","BTCF0:USTF0",1773544712993,0.0014,71416.0,71412.0,0.26680195]
["bitfinex-derivatives","BTCF0:USTF0",1773544713197,0.2756531,71430.0,71412.0,0.26680195]
["bitfinex-derivatives","BTCF0:USTF0",1773544713198,0.0014,71415.0,71412.0,0.26680195]
["bitfinex-derivatives","BTCF0:USTF0",1773544714101,0.0014,71416.0,71412.0,0.26680195]
["bitfinex-derivatives","BTCF0:USTF0",1773544715597,0.0014,71424.0,71418.0,0.35237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544715800,0.0014,71425.0,71418.0,0.35237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544716004,0.0014,71424.0,71418.0,0.35237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544717204,0.0014,71424.0,71418.0,0.25237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544719107,0.0014,71425.0,71418.0,0.25237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544720303,0.0014,71425.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544720910,0.41774292,71439.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544721104,0.041993,71429.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544721305,0.043394,71428.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544721507,0.0014,71427.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544722612,0.0014,71426.0,71418.0,0.05237419]
["bitfinex-derivatives","BTCF0:USTF0",1773544722812,0.18084768,71436.0,71420.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544723019,0.0014,71435.0,71420.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544723418,0.0014,71434.0,71420.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544724007,0.0014,71434.0,71424.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544726821,0.41774292,71435.0,71424.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544727018,0.5221416,71445.0,71431.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544727223,0.18565921,71447.0,71431.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544727423,0.041984,71444.0,71431.0,0.38960038]
["bitfinex-derivatives","BTCF0:USTF0",1773544728620,0.18565921,71447.0,71431.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544729118,0.18565921,71447.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544729323,0.18565921,71447.0,71428.0,0.34760838]
["bitfinex-derivatives","BTCF0:USTF0",1773544729626,0.18565921,71447.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544731224,0.041987,71440.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544731423,0.043387,71440.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544731932,0.041988,71438.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544732523,0.043387,71440.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544734630,0.0014,71441.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544736032,0.041987,71440.0,71430.0,0.08826989]
["bitfinex-derivatives","BTCF0:USTF0",1773544736332,0.041987,71440.0,71430.0,0.51629286]
["bitfinex-derivatives","BTCF0:USTF0",1773544739034,0.041988,71439.0,71430.0,0.51629286]
["bitfinex-derivatives","BTCF0:USTF0",1773544739234,0.041988,71438.0,71430.0,0.51629286]
["bitfinex-derivatives","BTCF0:USTF0",1773544739829,0.0014,71441.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544740440,0.04199,71435.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544741536,0.041989,71437.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544742729,0.041989,71436.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544744329,0.04199,71435.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544745230,0.0014,71439.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544746040,0.041989,71436.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544746540,0.041989,71436.0,71426.0,0.42902297]
["bitfinex-derivatives","BTCF0:USTF0",1773544747238,0.041989,71436.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544758440,0.041989,71436.0,71426.0,0.51629286]
["bitfinex-derivatives","BTCF0:USTF0",1773544759548,0.041989,71436.0,71426.0,0.51626451]
["bitfinex-derivatives","BTCF0:USTF0",1773544761350,0.041989,71436.0,71426.0,0.42802297]
["bitfinex-derivatives","BTCF0:USTF0",1773544762153,0.041989,71436.0,71426.0,0.42902297]
["bitfinex-derivatives","BTCF0:USTF0",1773544762338,0.041989,71436.0,71426.0,0.51726451]
["bitfinex-derivatives","BTCF0:USTF0",1773544762757,0.041989,71436.0,71426.0,0.51626451]
["bitfinex-derivatives","BTCF0:USTF0",1773544769653,0.041988,71438.0,71426.0,0.51626451]
["bitfinex-derivatives","BTCF0:USTF0",1773544772061,0.041987,71440.0,71427.0,0.41929945]
["bitfinex-derivatives","BTCF0:USTF0",1773544772361,0.0014,71439.0,71427.0,0.41929945]
["bitfinex-derivatives","BTCF0:USTF0",1773544772556,0.0014,71440.0,71427.0,0.41929945]
["bitfinex-derivatives","BTCF0:USTF0",1773544772759,0.041987,71439.0,71427.0,0.41929945]
["bitfinex-derivatives","BTCF0:USTF0",1773544775865,0.42014167,71437.0,71427.0,0.41929945]
["bitfinex-derivatives","BTCF0:USTF0",1773544776060,0.42014167,71437.0,71427.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544777266,0.041988,71438.0,71427.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544777467,0.041988,71437.0,71427.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544779068,0.041988,71437.0,71426.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544779270,0.041988,71437.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773544779964,0.041989,71436.0,71425.0,0.41930045]
["bitfinex-derivatives","BTCF0:USTF0",1773544780171,0.041989,71436.0,71427.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544780670,0.041988,71438.0,71427.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544781469,0.0014,71440.0,71427.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1773544782764,0.041989,71436.0,71427.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1773544783069,0.041989,71436.0,71427.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544783463,0.0014,71440.0,71420.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544783668,0.0014,71440.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544783669,0.40147961,71440.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544783869,0.041993,71429.0,71416.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544784271,0.043392,71431.0,71419.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1773544784671,0.0014,71432.0,71420.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544784877,0.19176875,71439.0,71424.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544785062,0.4846351,71466.0,71434.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544785375,0.0014,71465.0,71451.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544785568,0.041978,71456.0,71450.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544786271,0.041978,71456.0,71445.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544787371,0.041978,71454.0,71445.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544787970,0.041979,71453.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544790164,0.0014,71454.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544790578,0.043379,71454.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544790877,0.043379,71454.0,71441.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544790878,0.0014,71454.0,71441.0,0.37730545]
["bitfinex-derivatives","BTCF0:USTF0",1773544791074,0.041981,71450.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544791670,0.04198,71451.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544791865,0.041981,71450.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544792079,0.041982,71449.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544793780,0.041983,71446.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544793980,0.0014,71454.0,71440.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544794178,0.40115729,71450.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544794378,0.0014,71454.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544794379,0.40115729,71453.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544794584,0.041985,71443.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544794783,0.043385,71443.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544795589,0.043385,71443.0,71430.0,0.46771328]
["bitfinex-derivatives","BTCF0:USTF0",1773544799592,0.041986,71442.0,71430.0,0.46771328]
["bitfinex-derivatives","BTCF0:USTF0",1773544801194,0.0014,71443.0,71430.0,0.46771328]
["bitfinex-derivatives","BTCF0:USTF0",1773544801792,0.043385,71443.0,71431.0,0.37947174]
["bitfinex-derivatives","BTCF0:USTF0",1773544801988,0.041986,71441.0,71431.0,0.37947174]
["bitfinex-derivatives","BTCF0:USTF0",1773544802188,0.043385,71443.0,71431.0,0.37947174]
["bitfinex-derivatives","BTCF0:USTF0",1773544802990,0.041985,71443.0,71431.0,0.37947174]
["bitfinex-derivatives","BTCF0:USTF0",1773544811295,0.041985,71443.0,71431.0,0.42146274]
["bitfinex-derivatives","BTCF0:USTF0",1773544812899,0.0014,71444.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544813095,0.041987,71439.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544816704,0.041986,71441.0,71430.0,0.08824154]
["bitfinex-derivatives","BTCF0:USTF0",1773544820597,0.041986,71441.0,71430.0,0.46771328]
["bitfinex-derivatives","BTCF0:USTF0",1773544821600,0.041986,71441.0,71430.0,0.46770168]
["bitfinex-derivatives","BTCF0:USTF0",1773544829109,0.42004499,71454.0,71430.0,0.46770168]
["bitfinex-derivatives","BTCF0:USTF0",1773544829318,0.0014,71470.0,71446.0,0.38447678]
["bitfinex-derivatives","BTCF0:USTF0",1773544829513,0.0014,71468.0,71450.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544829711,0.0014,71468.0,71450.0,0.47270672]
["bitfinex-derivatives","BTCF0:USTF0",1773544830220,0.041976,71459.0,71450.0,0.47270672]
["bitfinex-derivatives","BTCF0:USTF0",1773544831116,0.041977,71457.0,71450.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544831313,0.041978,71455.0,71443.0,0.38587678]
["bitfinex-derivatives","BTCF0:USTF0",1773544831516,0.35396539,71459.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544831815,0.35256539,71456.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544832004,0.35256539,71456.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544833515,0.04198,71452.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544833708,0.0014,71451.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544835406,0.0014,71451.0,71440.0,0.47270672]
["bitfinex-derivatives","BTCF0:USTF0",1773544835916,0.041981,71450.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544836218,0.0014,71451.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544837110,0.041982,71448.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544838108,0.041982,71448.0,71438.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544840818,0.0014,71451.0,71433.0,0.38447678]
["bitfinex-derivatives","BTCF0:USTF0",1773544841622,0.35396539,71451.0,71431.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773544841820,0.041984,71445.0,71431.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773544842121,0.041984,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773544842708,0.0014,71445.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773544842913,0.0014,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544850027,0.0014,71445.0,71433.0,0.39777309]
["bitfinex-derivatives","BTCF0:USTF0",1773544854130,0.043384,71445.0,71433.0,0.39777309]
["bitfinex-derivatives","BTCF0:USTF0",1773544856737,0.043384,71445.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544858639,0.0014,71445.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544861235,0.42074239,71445.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544865243,0.41934239,71444.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544867342,0.0014,71445.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544867943,0.043384,71445.0,71434.0,0.37881801]
["bitfinex-derivatives","BTCF0:USTF0",1773544870246,0.041984,71445.0,71434.0,0.37881801]
["bitfinex-derivatives","BTCF0:USTF0",1773544870444,0.0014,71445.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544870939,0.041983,71447.0,71434.0,0.42080801]
["bitfinex-derivatives","BTCF0:USTF0",1773544871144,0.97985722,71467.0,71437.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544871145,0.62561496,71467.0,71437.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544871340,0.0014,71469.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773544871545,0.043369,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773544871745,0.041971,71468.0,71455.0,0.46704795]
["bitfinex-derivatives","BTCF0:USTF0",1773544871950,0.041971,71467.0,71455.0,0.46704795]
["bitfinex-derivatives","BTCF0:USTF0",1773544874548,0.041971,71467.0,71455.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544874749,0.0014,71468.0,71455.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544874951,0.35424226,71467.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544875856,0.35424226,71467.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544876856,0.35424226,71467.0,71450.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544877154,0.041973,71463.0,71450.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544877359,0.0014,71462.0,71450.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544878646,0.35424226,71461.0,71433.0,0.37881801]
["bitfinex-derivatives","BTCF0:USTF0",1773544878847,0.35424226,71461.0,71416.0,0.03739855]
["bitfinex-derivatives","BTCF0:USTF0",1773544878848,0.041979,71453.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544879051,0.0014,71452.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544879464,0.04338,71452.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544879968,0.04198,71451.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544880559,0.041981,71450.0,71440.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544881062,0.041981,71450.0,71440.0,0.08922994]
["bitfinex-derivatives","BTCF0:USTF0",1773544881363,0.041978,71455.0,71441.0,0.42080401]
["bitfinex-derivatives","BTCF0:USTF0",1773544881556,0.041979,71454.0,71445.0,0.08822994]
["bitfinex-derivatives","BTCF0:USTF0",1773544881958,0.041979,71454.0,71441.0,0.42080401]
["bitfinex-derivatives","BTCF0:USTF0",1773544883569,0.041979,71454.0,71441.0,0.42180401]
["bitfinex-derivatives","BTCF0:USTF0",1773544884962,0.041979,71453.0,71441.0,0.37981801]
["bitfinex-derivatives","BTCF0:USTF0",1773544885162,0.04198,71452.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544885465,0.041978,71454.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544885768,0.041979,71453.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544886567,0.04198,71452.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544887668,0.041981,71451.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544888770,0.40385445,71451.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544889675,0.40385445,71451.0,71440.0,0.08959541]
["bitfinex-derivatives","BTCF0:USTF0",1773544889866,0.40385445,71451.0,71441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544890273,0.40385445,71451.0,71440.0,0.08959541]
["bitfinex-derivatives","BTCF0:USTF0",1773544891474,0.40385445,71451.0,71440.0,0.09059541]
["bitfinex-derivatives","BTCF0:USTF0",1773544891675,0.041981,71450.0,71440.0,0.09059541]
["bitfinex-derivatives","BTCF0:USTF0",1773544892574,0.041981,71450.0,71440.0,0.08919541]
["bitfinex-derivatives","BTCF0:USTF0",1773544893573,0.041981,71450.0,71440.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544894676,0.36187345,71451.0,71440.0,0.08919541]
["bitfinex-derivatives","BTCF0:USTF0",1773544895171,0.36187345,71451.0,71440.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544895371,0.36187345,71451.0,71440.0,0.08919541]
["bitfinex-derivatives","BTCF0:USTF0",1773544896474,0.40385345,71451.0,71440.0,0.08919541]
["bitfinex-derivatives","BTCF0:USTF0",1773544896674,0.40385345,71451.0,71440.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544896876,0.40385345,71451.0,71440.0,0.08919541]
["bitfinex-derivatives","BTCF0:USTF0",1773544901770,0.40385645,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544903769,0.40385645,71447.0,71436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773544904679,0.40385645,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544905178,0.041983,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544905372,0.36187345,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544905765,0.36187345,71445.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544905970,0.36187345,71445.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773544907473,0.36187345,71445.0,71435.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1773544909578,0.36187345,71445.0,71435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544910172,0.40385745,71445.0,71433.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773544913781,0.40385745,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544919888,0.041985,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544920192,0.36187345,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544920379,0.36187345,71445.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773544924492,0.36187345,71445.0,71420.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544924695,0.0014,71446.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544924696,0.33995161,71439.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544925086,0.33995161,71439.0,71420.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544925287,0.33995161,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773544925486,0.33995161,71439.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544925788,0.33995161,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773544925987,0.33995161,71439.0,71428.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1773544927298,0.33995161,71437.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544927807,0.33995161,71437.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773544927808,0.33995161,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544928392,0.33995161,71437.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773544928590,0.33995161,71437.0,71428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544929095,0.33995161,71437.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773544929805,0.33995161,71437.0,71428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544929999,0.33995161,71437.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773544930700,0.33995161,71437.0,71428.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773544931090,0.33995161,71437.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773544931895,0.33995161,71437.0,71428.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773544936710,0.33995161,71437.0,71428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773544936907,0.33995161,71437.0,71420.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544937107,0.33995161,71437.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544937810,0.38193961,71437.0,71424.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773544938005,0.38193961,71437.0,71425.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773544938510,0.33995161,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544938809,0.33995161,71437.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773544939003,0.33995161,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544939708,0.04199,71435.0,71420.0,0.08819541]
["bitfinex-derivatives","BTCF0:USTF0",1773544939906,0.33995161,71434.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544940308,0.33995161,71434.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544940508,0.33995161,71434.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544944310,0.33995161,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544950513,0.33995161,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544950813,0.38194161,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544951116,0.32376445,71434.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544951312,0.0014,71435.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544951313,0.32376445,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544951910,0.32376445,71427.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544952104,0.32376445,71427.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773544952307,0.32376445,71427.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544952509,0.32376445,71434.0,71410.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544952714,0.0014,71435.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544952715,0.32376445,71418.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544952915,0.32376445,71418.0,71400.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544953219,0.32376445,71418.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544954114,0.32376445,71418.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773544955218,0.32376445,71418.0,71408.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544955717,0.32376445,71418.0,71408.0,0.00824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544955918,0.32376445,71418.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544956119,0.32376445,71418.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773544956620,0.042,71417.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773544956819,0.32376445,71416.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544957222,0.32376445,71416.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773544957424,0.32376445,71416.0,71406.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773544957721,0.32376445,71416.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773544957924,0.32376445,71416.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544960921,0.32376445,71435.0,71407.0,0.34843669]
["bitfinex-derivatives","BTCF0:USTF0",1773544961226,0.36575645,71431.0,71420.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544961721,0.32376445,71427.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544962922,0.32376445,71434.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544963629,0.32376445,71424.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544963828,0.32376445,71424.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544964218,0.36576045,71424.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544964830,0.36576045,71424.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773544965033,0.36576045,71424.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544965226,0.36576045,71424.0,71412.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773544965425,0.32376445,71424.0,71412.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773544972635,0.33575838,71420.0,71410.0,0.04824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544972840,0.33575838,71420.0,71410.0,0.00824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544973044,0.6160884,71434.0,71410.0,0.00824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544973245,0.33575838,71433.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544973640,0.33575838,71433.0,71410.0,0.00824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544973840,0.33575838,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544974247,0.33575838,71422.0,71410.0,0.00824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544974445,0.33575838,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544974749,0.33575838,71422.0,71410.0,0.05025321]
["bitfinex-derivatives","BTCF0:USTF0",1773544975046,0.33575838,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544975237,0.33575838,71422.0,71410.0,0.05025321]
["bitfinex-derivatives","BTCF0:USTF0",1773544975441,0.33575838,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544975950,0.33575838,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544976450,0.33575838,71422.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544977250,0.33575838,71422.0,71410.0,0.13025321]
["bitfinex-derivatives","BTCF0:USTF0",1773544977450,0.33575838,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544977652,0.33575838,71422.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773544977844,0.19621831,71434.0,71410.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544977845,0.33575838,71435.0,71412.0,0.3145714]
["bitfinex-derivatives","BTCF0:USTF0",1773544978044,0.33575838,71435.0,71420.0,0.08824921]
["bitfinex-derivatives","BTCF0:USTF0",1773544978247,0.33575838,71435.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544978948,0.04199,71434.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544979152,0.33575838,71433.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544983853,0.33575838,71430.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544984055,0.33575838,71430.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544984657,0.33575838,71430.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544988160,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544989260,0.37774938,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544994266,0.041992,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544994468,0.37775038,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544994965,0.33575838,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773544999465,0.33575838,71431.0,71401.0,0.3131714]
["bitfinex-derivatives","BTCF0:USTF0",1773544999769,0.37775438,71424.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773545000771,0.37775438,71424.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545005071,0.041997,71423.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545005271,0.33575838,71424.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545005578,0.32037643,71422.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545007168,0.041996,71425.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545007364,0.32037643,71424.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545007572,0.041997,71423.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545007768,0.32037643,71424.0,71410.0,0.13027552]
["bitfinex-derivatives","BTCF0:USTF0",1773545007769,0.36237343,71422.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545007964,0.36237343,71422.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545008165,0.32037643,71420.0,71404.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1773545008674,0.32037643,71420.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545009076,0.36237443,71420.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545010074,0.36237443,71420.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545013869,0.041999,71419.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773545014086,0.36237643,71418.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773545014280,0.36237643,71418.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545014476,0.32037643,71418.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545014885,0.32037643,71418.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545016082,0.32037643,71418.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773545016279,0.36237643,71418.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773545016480,0.042001,71415.0,71404.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1773545016684,0.32037643,71414.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545016883,0.36237843,71414.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545017189,0.36237843,71414.0,71400.0,0.13028152]
["bitfinex-derivatives","BTCF0:USTF0",1773545017389,0.32037643,71413.0,71390.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545017589,0.32037643,71409.0,71397.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773545017786,0.32037643,71409.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773545018594,0.042005,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545018783,0.32037643,71409.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545018984,0.32037643,71407.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545019490,0.32037643,71406.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545020192,0.00013704,71405.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545020393,0.00016542,71404.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545020594,0.32037643,71406.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545020985,0.00010473,71405.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545021186,0.32037643,71406.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545022491,0.32037643,71406.0,71395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545024896,0.00016764,71405.0,71395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545025096,0.00011955,71404.0,71395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545025297,0.00012874,71403.0,71395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545025492,0.042005,71408.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545025686,0.32037643,71402.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545026186,0.32037643,71401.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545026393,0.32037643,71397.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773545026585,0.32037643,71400.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545026785,0.042011,71399.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545027397,0.042011,71398.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545028196,0.36238743,71398.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545028500,0.32037643,71397.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030102,0.0014,71406.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030103,0.31774418,71405.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030400,0.31774418,71405.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030595,0.31774418,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030803,0.00012391,71397.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545030988,0.00011502,71396.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545031187,0.31788524,71395.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545031493,0.29045216,71397.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545031689,0.29045216,71395.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545031894,0.29045216,71397.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545032198,0.29045216,71405.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545032400,0.29045216,71395.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545032592,0.29045216,71405.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545032997,0.29045216,71403.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545033291,0.29045216,71401.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545033500,0.29045216,71396.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545033694,0.29045216,71394.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773545033900,0.33246416,71397.0,71384.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773545034102,0.0014,71406.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545034302,0.29045216,71405.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545034601,0.29045216,71403.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545034803,0.29045216,71401.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545035003,0.042011,71398.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545035204,0.29045216,71414.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773545035498,0.33245616,71411.0,71400.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545035701,0.33245716,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545037102,0.29045216,71408.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545038202,0.29045216,71407.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545038701,0.29045216,71407.0,71390.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545038702,0.29045216,71413.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545038902,0.29045216,71403.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545039104,0.29045216,71403.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545039306,0.29045216,71405.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545039898,0.29045216,71403.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545040206,0.29045216,71401.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545041509,0.33245416,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773545041703,0.042004,71410.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545041904,0.33245616,71410.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545042207,0.29045216,71410.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545042405,0.042003,71412.0,71400.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545042606,6.206e-05,71411.0,71400.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545042906,6.206e-05,71415.0,71400.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545043104,0.30816,71464.0,71406.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545043105,0.29045216,71431.0,71406.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545043407,0.62561496,71440.0,71412.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773545043408,0.29045216,71434.0,71412.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773545043604,0.29045216,71434.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545043909,0.041995,71426.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545045310,0.041995,71426.0,71416.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545045509,0.041996,71425.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545045708,0.33244816,71425.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545047004,0.041998,71421.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545047308,0.041997,71423.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545047606,0.041997,71423.0,71410.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545047813,0.041997,71423.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545048405,0.52384509,71448.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545048606,0.041978,71455.0,71420.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545048607,0.29045216,71443.0,71420.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545048813,0.29185216,71443.0,71420.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545049404,0.041992,71431.0,71420.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545050411,0.041991,71433.0,71420.0,0.13026952]
["bitfinex-derivatives","BTCF0:USTF0",1773545050713,0.041992,71432.0,71420.0,0.08827152]
["bitfinex-derivatives","BTCF0:USTF0",1773545054621,0.041987,71439.0,71421.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545055020,0.041987,71439.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545055316,0.041987,71439.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545055815,0.00840238,71429.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545056317,0.041987,71439.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545057719,0.00840238,71431.0,71423.0,0.29525137]
["bitfinex-derivatives","BTCF0:USTF0",1773545058022,0.041986,71441.0,71424.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545058516,0.014,71437.0,71424.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545058714,0.014,71425.0,71424.0,0.29385137]
["bitfinex-derivatives","BTCF0:USTF0",1773545059511,0.014,71425.0,71424.0,0.33584737]
["bitfinex-derivatives","BTCF0:USTF0",1773545060520,0.014,71425.0,71424.0,0.33684737]
["bitfinex-derivatives","BTCF0:USTF0",1773545062013,0.014,71425.0,71424.0,0.33584737]
["bitfinex-derivatives","BTCF0:USTF0",1773545062216,0.0002358,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773545062420,0.0422208,71444.0,71431.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773545062721,0.0422208,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545063420,0.041983,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545066320,0.041982,71449.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773545066521,0.08827152,71450.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545067223,0.041983,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773545069713,0.34269403,71446.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545069914,0.34269403,71442.0,71421.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545070120,0.34269403,71442.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545070321,0.34269403,71442.0,71422.0,0.3506139]
["bitfinex-derivatives","BTCF0:USTF0",1773545070517,0.34269403,71442.0,71422.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545070824,0.34269403,71442.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773545071014,0.041985,71443.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545071425,0.041984,71446.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545071619,0.34269403,71450.0,71431.0,0.3506139]
["bitfinex-derivatives","BTCF0:USTF0",1773545071815,0.041982,71448.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545072211,0.34269403,71449.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545073016,0.041983,71446.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545076127,0.041983,71446.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545076732,0.08822259,71450.0,71431.0,0.3506139]
["bitfinex-derivatives","BTCF0:USTF0",1773545076733,0.041984,71445.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773545077236,0.041984,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545080033,0.041977,71457.0,71436.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545080224,0.041978,71456.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773545080420,0.34269403,71456.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545080622,0.34269403,71466.0,71447.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545080823,0.041972,71465.0,71447.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545081826,0.041972,71465.0,71443.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545082226,0.041972,71466.0,71443.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545082424,0.041973,71464.0,71443.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545082630,0.08822259,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773545082829,0.08822259,71460.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545082830,0.34269403,71458.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545083030,0.08822259,71450.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545083231,0.08822259,71450.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545083429,0.34269403,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545083633,0.34269403,71452.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545085540,0.08822259,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545088435,0.08822259,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545088741,0.08822259,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545088942,0.08822259,71451.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545089152,0.08822259,71451.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545089336,0.08822259,71451.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545089542,0.08822259,71451.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545090142,0.08822259,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545090337,0.08822259,71451.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545090543,0.08822259,71451.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545091046,0.08822259,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545091338,0.08822259,71451.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545091540,0.08822259,71451.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545091946,0.08822259,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773545092241,0.08822259,71451.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545092544,0.08822259,71451.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773545092743,0.08822259,71451.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545093134,0.08822259,71451.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545093334,0.08822259,71451.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545093531,0.34269403,71452.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545093741,0.34269403,71452.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545093948,0.34269403,71452.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545094144,0.34269403,71452.0,71442.0,0.00139996]
["bitfinex-derivatives","BTCF0:USTF0",1773545094344,0.34269403,71452.0,71432.0,0.3492139]
["bitfinex-derivatives","BTCF0:USTF0",1773545094546,0.36265373,71441.0,71418.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545094847,5.9e-07,71430.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545095145,0.36265373,71438.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545095338,0.36265373,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773545095532,0.36265373,71438.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545095736,0.36265373,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773545096038,0.36265373,71438.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545096236,0.36265373,71438.0,71401.0,0.52358417]
["bitfinex-derivatives","BTCF0:USTF0",1773545096237,0.40465173,71420.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773545096536,0.041981,71450.0,71401.0,0.18180527]
["bitfinex-derivatives","BTCF0:USTF0",1773545096537,0.36265373,71443.0,71407.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545096742,5.9e-07,71430.0,71419.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545096942,5.9e-07,71430.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545097637,5.9e-07,71430.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773545097837,0.08822259,71434.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773545098947,0.041987,71439.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773545099241,0.45087632,71440.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773545099432,0.45087632,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545099636,0.36265373,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545099842,0.45087632,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545100039,0.08822259,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545100436,0.08922259,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545101045,0.36265373,71445.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773545101243,0.08822259,71450.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545101546,0.40463473,71449.0,71428.0,0.3549503]
["bitfinex-derivatives","BTCF0:USTF0",1773545102347,0.36265373,71447.0,71428.0,0.3549503]
["bitfinex-derivatives","BTCF0:USTF0",1773545103948,0.36265373,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545104848,0.36265373,71447.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773545105044,0.36265373,71447.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545106847,0.17986477,71456.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545106848,0.041983,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545107052,0.36265373,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545108752,0.36265373,71445.0,71424.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545108753,0.36265373,71437.0,71408.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545108951,0.36265373,71437.0,71410.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545109553,0.36265373,71437.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545109753,0.36265373,71437.0,71412.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545109943,0.36265373,71437.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773545110150,0.36265373,71437.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545113957,0.36265373,71437.0,71402.0,0.950998]
["bitfinex-derivatives","BTCF0:USTF0",1773545113958,0.36265373,71434.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545114143,0.36265373,71434.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773545114343,0.36265373,71434.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545114759,0.36265373,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545118554,0.36265373,71434.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773545120860,0.36265373,71434.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545121154,0.17237181,71451.0,71404.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545121155,0.36265373,71429.0,71404.0,0.3535503]
["bitfinex-derivatives","BTCF0:USTF0",1773545121353,0.36265373,71429.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773545121559,0.36265373,71429.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545121748,0.36265373,71429.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545121948,0.36265373,71429.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545122150,0.36265373,71429.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545122351,0.36265373,71429.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545122552,0.36265373,71429.0,71409.0,0.33115642]
["bitfinex-derivatives","BTCF0:USTF0",1773545122863,0.36265373,71429.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545125155,0.36265373,71429.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773545125461,0.36265373,71429.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545127758,0.41968653,71448.0,71405.0,0.33115642]
["bitfinex-derivatives","BTCF0:USTF0",1773545127759,0.3308117,71426.0,71405.0,0.33115642]
["bitfinex-derivatives","BTCF0:USTF0",1773545127956,0.32424683,71426.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545128156,0.32424683,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545128469,0.31767337,71426.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773545128767,0.30449753,71426.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773545128956,0.30449753,71426.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545129358,0.29789731,71426.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545129767,0.29130589,71426.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545130357,0.2847094,71426.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545131171,0.26491158,71426.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545131356,0.30034216,71426.0,71402.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1773545131878,0.30034216,71426.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545132563,0.30034216,71426.0,71402.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1773545132764,0.30034216,71426.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545133869,0.041996,71425.0,71412.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773545134180,0.3308117,71418.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545134378,0.041999,71420.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545134560,0.041999,71420.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545134863,0.3728107,71420.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545135868,0.3308117,71418.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773545136063,0.042,71417.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545136263,0.3308117,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545136469,0.3308117,71415.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545136670,0.3308117,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773545136856,0.3308117,71415.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773545137060,0.3308117,71415.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545137367,0.3308117,71420.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545137565,0.46107715,71420.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545137771,0.3308117,71418.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545138064,0.3728117,71418.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773545138463,0.3308117,71414.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545138659,0.3728137,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773545138864,0.3728137,71414.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545139369,0.3308117,71414.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545139669,0.3308117,71412.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545143556,0.08826645,71420.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545143763,0.041998,71421.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545144062,0.40691898,71429.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545144063,0.41907815,71420.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545144264,0.3308117,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545145171,0.3728107,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545146571,0.08826645,71420.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545146773,0.3728087,71422.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545146966,0.3728097,71421.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545147167,0.3728097,71420.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545149074,0.3728097,71420.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545150574,0.041994,71427.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545150780,0.32972422,71428.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545150970,0.37171822,71428.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545152077,0.041994,71427.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545152278,0.041995,71426.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545152678,0.31440676,71427.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545153486,0.041993,71430.0,71416.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773545153775,0.041993,71429.0,71416.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773545153976,0.041994,71428.0,71416.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773545154182,0.041994,71427.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545155281,0.31440676,71422.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545155481,0.31440676,71422.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545155679,0.35640076,71427.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545155879,0.31440676,71431.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545156078,0.31440676,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545156279,0.31440676,71431.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545156581,0.31440676,71431.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545156882,0.31440676,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545157081,0.35640076,71428.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545157381,0.35640076,71428.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545157382,0.35640076,71428.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545157583,0.34380076,71428.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545158384,0.041995,71427.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545158582,0.31440676,71432.0,71418.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545158878,0.31440676,71439.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545159083,0.041991,71432.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545159284,0.041991,71432.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545159472,0.041991,71432.0,71422.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545160280,0.041992,71431.0,71422.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545160581,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545161482,0.31440676,71435.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545161688,0.40267321,71440.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545161877,0.041989,71436.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545162078,0.04199,71435.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545163886,0.041989,71437.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773545164589,0.041989,71436.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773545164778,0.31440676,71443.0,71429.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545164779,0.04199,71435.0,71429.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773545164979,0.04199,71435.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545166988,0.04199,71435.0,71400.0,0.16965702]
["bitfinex-derivatives","BTCF0:USTF0",1773545166989,0.31440676,71432.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545167187,0.31440676,71439.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545167486,0.31440676,71431.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545167686,0.31440676,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545169485,0.08826645,71431.0,71406.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1773545169686,0.31440676,71430.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545169986,0.31440676,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773545170382,0.31440676,71421.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545170790,0.31440676,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773545170983,0.31440676,71421.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545171189,0.31440676,71421.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773545171391,0.35640176,71426.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545171700,0.35640176,71426.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773545171885,0.35640176,71426.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545172289,0.041996,71425.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545172591,0.31440676,71424.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545173287,0.16126681,71440.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545173288,0.31440676,71418.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545173587,0.31440676,71418.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545173785,0.31440676,71418.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545174694,0.31440676,71418.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545174988,0.31440676,71418.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545175194,0.31440676,71416.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773545175393,0.13027645,71400.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773545175693,0.13027645,71400.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773545175694,0.04201,71400.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545176085,0.19403653,71399.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545176288,0.04201,71400.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545176289,0.19403653,71398.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545176484,0.19403653,71397.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545176684,0.19403653,71396.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545176989,0.19416611,71395.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545177190,0.19417698,71394.0,71387.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773545177391,0.19403653,71393.0,71387.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773545177695,0.19419322,71392.0,71387.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773545177889,0.19403653,71391.0,71387.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773545178090,0.00015669,71392.0,71387.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773545179894,0.00015669,71392.0,71387.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1773545180585,0.00015669,71392.0,71387.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1773545180789,0.31440676,71408.0,71388.0,0.31799638]
["bitfinex-derivatives","BTCF0:USTF0",1773545181095,0.042008,71405.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545181293,0.50799621,71404.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545181595,0.19358945,71403.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545181794,0.19358945,71402.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545181995,0.19358945,71401.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545182196,0.19358945,71400.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545182396,0.19358945,71399.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545182590,0.19358945,71398.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545182792,0.19358945,71397.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545182990,0.19358945,71396.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545183192,0.31440676,71404.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545183393,0.19344028,71403.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545183593,0.19344028,71402.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545183793,0.19344028,71401.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545183994,0.19344028,71400.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545184195,0.19344028,71399.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545184395,0.19344028,71398.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545184596,0.19344028,71397.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545184796,0.31440676,71404.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545185096,0.19340862,71403.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545185296,0.19340862,71402.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545185496,0.19340862,71401.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545185700,0.19340862,71400.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545185898,0.19340862,71399.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545186095,0.19340862,71398.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545186296,0.19340862,71397.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545186496,0.19340862,71396.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773545186700,0.41828653,71421.0,71387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773545186701,0.31240461,71418.0,71388.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545186900,0.31240461,71418.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545186901,0.042002,71414.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545187202,0.31240461,71418.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545187401,0.08826645,71430.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545187402,0.041999,71420.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545187700,0.041999,71418.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545188196,0.01681317,71409.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545188702,0.40067106,71420.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545189201,0.001,71414.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545189704,0.01681317,71409.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545189902,0.041999,71419.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545190402,0.042,71418.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545190604,0.01681317,71408.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545190903,0.042,71418.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545191496,0.042,71418.0,71390.0,0.08829894]
["bitfinex-derivatives","BTCF0:USTF0",1773545191691,0.01681317,71408.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545191897,0.35440561,71416.0,71391.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545193202,0.01681317,71408.0,71393.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545193398,0.01681317,71408.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545193602,0.01681317,71408.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545194002,0.01681317,71408.0,71393.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545194301,0.35440961,71408.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545194606,0.35440961,71408.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545194908,0.31240461,71408.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545195207,0.01681317,71400.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545195904,0.01681317,71400.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773545196096,0.01681317,71400.0,71394.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1773545197696,0.01681317,71400.0,71396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773545198411,0.01681317,71400.0,71394.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1773545199803,0.041997,71423.0,71395.0,0.33477126]
["bitfinex-derivatives","BTCF0:USTF0",1773545200100,0.31240461,71427.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545200101,0.23947734,71422.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545200312,0.08829894,71420.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545200490,0.01681317,71413.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545200692,0.19748034,71412.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545201901,0.15748034,71412.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545202105,0.01681317,71413.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545205695,0.041999,71419.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545205907,2.17137925,71418.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545206111,2.17137925,71418.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545206310,0.01681317,71413.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545206906,0.01681317,71413.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545207102,2.17137925,71418.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545209501,0.34564149,71417.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773545209703,0.34564149,71417.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545213913,0.19657923,71416.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545214209,0.41456255,71413.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545214512,0.19657923,71412.0,71395.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1773545214716,0.19657923,71412.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545214917,0.23858223,71412.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773545215213,0.19657923,71411.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773545217605,0.19657923,71411.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545217606,2.5439388,71410.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545217811,0.19657923,71409.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545218012,0.37255955,71408.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545218208,0.19657923,71407.0,71397.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773545220212,0.19657923,71407.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773545220414,2.17137925,71406.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773545220615,0.37255955,71430.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545220917,1.30601525,71429.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545221110,0.041995,71426.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545222213,0.41455455,71426.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545223523,0.041996,71425.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545225013,0.041991,71433.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545225321,0.37255955,71440.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545225518,0.37255955,71438.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545225910,0.37255955,71437.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545227013,1.30601525,71439.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545227014,0.041991,71433.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545227214,0.41455055,71433.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545229118,0.041992,71432.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773545229516,0.0084033,71425.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545229709,0.37255955,71425.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545229912,1.30601525,71424.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545230112,1.30601525,71424.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545230318,1.30601525,71424.0,71405.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1773545230319,1.30601525,71424.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773545230620,1.30601525,71424.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545230822,1.30601525,71424.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773545231016,1.30601525,71424.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545231612,1.30601525,71424.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773545231817,1.30601525,71424.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545232019,1.30601525,71424.0,71398.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545232020,0.41456155,71415.0,71393.0,0.36744914]
["bitfinex-derivatives","BTCF0:USTF0",1773545232222,1.30601525,71424.0,71407.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545232223,0.041998,71421.0,71407.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773545232419,0.041998,71421.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545232420,0.8,71415.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545233010,0.44907386,71429.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545233011,0.37255955,71410.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545233215,0.41456355,71410.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545233723,0.042011,71400.0,71388.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1773545233923,0.50286949,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545235224,2.4785748,71399.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545236827,0.042011,71398.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545237029,0.042011,71398.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545237221,2.10601525,71399.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545238329,2.14802625,71399.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545238718,0.042014,71394.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773545238922,0.042012,71396.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545239924,0.042012,71396.0,71382.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773545241333,0.8,71399.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545241528,1.30601525,71398.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545241931,0.042013,71396.0,71382.0,0.36884914]
["bitfinex-derivatives","BTCF0:USTF0",1773545243133,0.042013,71396.0,71382.0,0.41086914]
["bitfinex-derivatives","BTCF0:USTF0",1773545245025,0.042013,71396.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545246638,1.30601525,71395.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545251748,2.10601525,71395.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545252248,2.14802825,71395.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545252835,1.26261326,71395.0,71384.0,0.38136453]
["bitfinex-derivatives","BTCF0:USTF0",1773545253036,2.01141326,71395.0,71384.0,0.38136453]
["bitfinex-derivatives","BTCF0:USTF0",1773545253441,2.01141326,71395.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773545253646,2.01141326,71395.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545254853,2.01141326,71395.0,71391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545255754,2.01141326,71395.0,71391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545256854,1.21141326,71395.0,71391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545258556,0.42658117,71403.0,71391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545258747,2.01141326,71402.0,71391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545259544,2.01141326,71402.0,71391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545259750,2.39598643,71402.0,71391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545260754,2.39598643,71402.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545265259,2.01141326,71402.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545266955,2.39598643,71402.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545268254,0.38457317,71401.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545268562,0.04201,71400.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545268761,0.38457317,71399.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545268961,0.38457317,71399.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545269161,0.38457317,71399.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545269358,0.38457317,71399.0,71381.0,0.04272147]
["bitfinex-derivatives","BTCF0:USTF0",1773545269559,0.08834425,71391.0,71382.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1773545269760,0.38457317,71394.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545270062,2.3821293,71392.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545270264,2.3821293,71392.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545271863,2.3821293,71392.0,71384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545272066,1.5821293,71392.0,71384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545272261,1.5821293,71392.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545273171,1.21141326,71392.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545273360,1.21141326,71392.0,71384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545273560,1.21141326,71392.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545275371,0.8,71391.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545275873,0.8,71391.0,71384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545276177,0.8,71391.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545276362,0.8,71391.0,71384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773545276561,0.8,71391.0,71384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773545280967,0.34853707,71410.0,71384.0,0.37945911]
["bitfinex-derivatives","BTCF0:USTF0",1773545281165,0.34853707,71410.0,71395.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773545281368,0.34853707,71410.0,71388.0,0.37605911]
["bitfinex-derivatives","BTCF0:USTF0",1773545281369,0.042006,71408.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545281673,0.042006,71407.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545283767,0.39054307,71407.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545284462,0.34853707,71398.0,71394.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545284672,0.34853707,71398.0,71390.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1773545284673,0.39054907,71398.0,71390.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1773545284865,0.34853707,71398.0,71391.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1773545285172,0.34853707,71398.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545289175,0.34853707,71402.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545289375,0.042007,71406.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773545289677,0.042007,71405.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773545289881,0.042007,71405.0,71391.0,0.04230936]
["bitfinex-derivatives","BTCF0:USTF0",1773545290371,0.042008,71404.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773545290572,0.042007,71406.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773545292084,0.042008,71403.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545292885,0.042009,71402.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545293184,0.34853707,71400.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545293370,0.39054707,71400.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545293573,0.34853707,71400.0,71391.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1773545294679,0.042011,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545294877,0.39054807,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545295279,0.39054807,71398.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545295672,0.39054807,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545295982,0.34853707,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545296182,0.34853707,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545296382,0.34853707,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545296689,0.34853707,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545296884,0.34853707,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545297084,0.39054907,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545297280,0.39054907,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545297884,0.39054907,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545298079,0.39054907,71398.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545298386,0.34853707,71398.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545298588,0.08834425,71401.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545298884,0.08834425,71401.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545299183,0.08834425,71401.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545300092,0.08834425,71401.0,71389.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773545301688,0.042009,71402.0,71389.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773545302188,0.04201,71401.0,71389.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773545302688,0.08834425,71400.0,71389.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773545303092,0.08834425,71400.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773545304193,0.042009,71402.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773545305896,0.042009,71402.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545306396,0.43073245,71402.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545306996,0.04201,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545308989,0.13035425,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545310198,0.08834425,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545310396,0.4770677,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545311589,0.47706776,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545312090,0.38872345,71399.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545312289,0.43073545,71397.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545312492,0.38872345,71397.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545312692,0.38872345,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545312893,0.38872345,71393.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545313090,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545313294,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545313598,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545313599,0.38872345,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545313788,0.38872345,71393.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545314090,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545314297,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545314486,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545314690,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545314994,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545315297,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545315593,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545315897,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545316195,0.38872345,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545316386,0.38872345,71393.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545316585,0.38872345,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545316791,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545316987,0.43073745,71393.0,71388.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545317193,0.43073745,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545317794,0.042014,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545319695,0.43073745,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545320900,0.38872345,71393.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545321295,0.38872345,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545321502,0.38872345,71392.0,71388.0,0.16952961]
["bitfinex-derivatives","BTCF0:USTF0",1773545321691,0.08834431,71384.0,71377.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545321893,0.08834431,71384.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545322095,0.08834431,71384.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545322403,0.51908776,71384.0,71377.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545322701,0.51908776,71384.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545322892,0.51908776,71384.0,71377.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545323088,0.51908776,71384.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545323501,0.04202,71383.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545323702,0.04202,71383.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545323890,0.042021,71381.0,71377.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1773545324601,0.43074345,71383.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545325002,0.43074345,71383.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545325198,0.38872345,71379.0,71370.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1773545325403,0.38872345,71379.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545325905,0.38872345,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545326594,0.38872345,71379.0,71370.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1773545326904,0.38872345,71379.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545327398,0.43074645,71379.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545327705,0.43074645,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545329006,0.042023,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545329301,0.43074645,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545329702,0.38872345,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545329897,0.13036631,71380.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545334716,0.042023,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545335207,0.40006443,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545336208,0.35804143,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545339113,0.13036631,71380.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545341518,0.042023,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545341714,0.042023,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545344015,0.35804143,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545344216,0.40006443,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545345522,0.35804143,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545345717,0.44638574,71390.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545346023,0.35804143,71381.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545346224,0.042023,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545351630,0.40006343,71381.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545353620,0.40006343,71381.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545353621,0.35804143,71381.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545353935,0.042023,71379.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545354124,0.042023,71378.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545356931,0.41930041,71396.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545357135,0.35804143,71401.0,71374.0,0.37054581]
["bitfinex-derivatives","BTCF0:USTF0",1773545357435,0.042018,71387.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773545358329,0.042018,71387.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545358534,0.042017,71389.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545359635,0.042015,71392.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545360138,0.042016,71391.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545361940,0.042016,71390.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545362239,0.00840879,71382.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545362538,0.042016,71390.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545363041,0.042012,71397.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545363341,0.014,71384.0,71373.0,0.37194581]
["bitfinex-derivatives","BTCF0:USTF0",1773545363637,0.014,71383.0,71374.0,0.35766203]
["bitfinex-derivatives","BTCF0:USTF0",1773545363832,0.08834431,71400.0,71374.0,0.35766203]
["bitfinex-derivatives","BTCF0:USTF0",1773545364039,0.042014,71393.0,71374.0,0.35766203]
["bitfinex-derivatives","BTCF0:USTF0",1773545364234,0.014,71375.0,71374.0,0.35766203]
["bitfinex-derivatives","BTCF0:USTF0",1773545365541,0.014,71375.0,71374.0,0.35906203]
["bitfinex-derivatives","BTCF0:USTF0",1773545365741,0.014,71375.0,71374.0,0.36006203]
["bitfinex-derivatives","BTCF0:USTF0",1773545365940,0.014,71375.0,71374.0,0.40068703]
["bitfinex-derivatives","BTCF0:USTF0",1773545366137,0.014,71375.0,71374.0,0.40208703]
["bitfinex-derivatives","BTCF0:USTF0",1773545366544,0.014,71375.0,71374.0,0.40308703]
["bitfinex-derivatives","BTCF0:USTF0",1773545368240,1.6e-07,71375.0,71374.0,0.40308703]
["bitfinex-derivatives","BTCF0:USTF0",1773545368444,0.042014,71394.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773545368746,0.042014,71394.0,71382.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773545368935,0.042014,71394.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545369755,0.33882294,71398.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545370046,0.08834431,71393.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545370246,0.042016,71390.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545370539,0.042016,71390.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545370744,0.042016,71390.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545370937,0.042016,71390.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773545371139,0.042016,71390.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545371649,0.042016,71390.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545371850,0.042016,71390.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545372252,0.042013,71395.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773545372548,0.33882294,71399.0,71380.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773545372938,0.33882294,71399.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545373441,0.042015,71392.0,71380.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773545373946,0.042016,71391.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545381548,0.042014,71393.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545381749,0.042014,71393.0,71380.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773545384053,0.38083694,71393.0,71380.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773545386745,0.042016,71391.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545386947,0.13037777,71390.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545387351,0.08836177,71390.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545387551,0.33882294,71391.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773545387746,0.33882294,71391.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545388259,0.38083794,71391.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545388461,0.38083794,71391.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545388759,0.38083794,71391.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545388958,0.042014,71393.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545392262,0.38568346,71393.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545402564,0.38568346,71393.0,71362.0,0.25172284]
["bitfinex-derivatives","BTCF0:USTF0",1773545402565,0.34366946,71393.0,71356.0,0.06433071]
["bitfinex-derivatives","BTCF0:USTF0",1773545402776,0.08836177,71366.0,71338.0,0.36667274]
["bitfinex-derivatives","BTCF0:USTF0",1773545403069,0.04204,71349.0,71335.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773545403276,0.04204,71349.0,71342.0,0.847979]
["bitfinex-derivatives","BTCF0:USTF0",1773545403569,0.28484835,71348.0,71342.0,0.847979]
["bitfinex-derivatives","BTCF0:USTF0",1773545403869,0.28484835,71347.0,71343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545404066,0.28484835,71346.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545404275,0.08836177,71351.0,71336.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773545404276,0.08836177,71351.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545404474,0.31555728,71350.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545404660,0.31555728,71349.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545404862,0.31555738,71348.0,71339.0,0.01340747]
["bitfinex-derivatives","BTCF0:USTF0",1773545405076,0.31569517,71347.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545405268,0.31555738,71346.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545405465,0.31570312,71345.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545405664,0.31555738,71344.0,71300.0,0.44959733]
["bitfinex-derivatives","BTCF0:USTF0",1773545405970,0.08836177,71340.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545406165,0.31555738,71339.0,71325.0,0.40002042]
["bitfinex-derivatives","BTCF0:USTF0",1773545406365,0.042047,71337.0,71326.0,0.01480747]
["bitfinex-derivatives","BTCF0:USTF0",1773545406571,0.40391915,71336.0,71310.0,0.40002042]
["bitfinex-derivatives","BTCF0:USTF0",1773545406771,0.08836177,71320.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545407072,0.08836177,71320.0,71305.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1773545407073,0.31570312,71319.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545407271,0.31555738,71318.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545407773,0.31555738,71318.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545408169,0.27726946,71318.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545408476,0.042053,71327.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545408768,0.08836177,71330.0,71305.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1773545408969,0.08836177,71330.0,71270.0,0.5729348]
["bitfinex-derivatives","BTCF0:USTF0",1773545408970,0.042054,71326.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545409176,0.04206,71316.0,71296.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773545409372,0.042062,71312.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545410769,0.0014,71319.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545410975,0.02336664,71308.0,71298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545411276,0.06263564,71301.0,71285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545411475,0.02056664,71299.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773545411670,0.00014324,71298.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545411866,0.00014324,71297.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545412370,0.042073,71294.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545412572,0.0610376,71295.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545412874,0.0610376,71295.0,71288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545413461,0.042064,71309.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773545413673,0.042064,71309.0,71290.0,0.4260542]
["bitfinex-derivatives","BTCF0:USTF0",1773545413873,0.042064,71309.0,71291.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545414571,0.04206,71315.0,71291.0,0.37855878]
["bitfinex-derivatives","BTCF0:USTF0",1773545414768,0.042061,71313.0,71295.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773545415276,0.042061,71313.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545415473,0.001,71309.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545415674,0.001,71309.0,71297.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545416180,0.042061,71313.0,71297.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1773545416781,0.042061,71313.0,71297.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545417867,0.042063,71311.0,71297.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545418070,0.11299775,71309.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545418271,0.042066,71305.0,71297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545418475,0.001,71313.0,71270.0,0.08836177]
["bitfinex-derivatives","BTCF0:USTF0",1773545418476,0.10879775,71301.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545418678,0.10879775,71301.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545418875,0.10879775,71301.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773545419084,0.10879775,71301.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545419581,0.10879775,71301.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545419783,0.10879775,71301.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773545419983,0.10879775,71301.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545420375,0.31580742,71300.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545420575,0.11512574,71298.0,71282.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773545420772,0.11512574,71298.0,71254.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1773545420773,0.31580742,71297.0,71286.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773545420977,0.31580742,71296.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545421180,0.31580742,71295.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545421486,0.31580742,71294.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545421683,0.31580742,71293.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545421884,0.31580742,71292.0,71287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545422180,0.042067,71304.0,71289.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545422383,0.08249016,71311.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773545422384,0.042065,71308.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773545422572,0.042064,71308.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545422985,0.042065,71306.0,71294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545424384,0.0014,71313.0,71294.0,0.39062318]
["bitfinex-derivatives","BTCF0:USTF0",1773545424385,0.042062,71313.0,71294.0,0.39062318]
["bitfinex-derivatives","BTCF0:USTF0",1773545424579,0.042062,71312.0,71297.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545424780,0.042063,71311.0,71297.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545425082,0.042062,71312.0,71297.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545425282,0.042063,71310.0,71297.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545425482,0.042063,71310.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545425989,0.042062,71312.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545426284,0.042062,71312.0,71299.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773545426491,0.042062,71312.0,71298.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545426682,0.042062,71312.0,71298.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545426880,0.042063,71311.0,71298.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545427588,0.042063,71311.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545428389,0.043063,71311.0,71297.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545428785,0.042063,71311.0,71298.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1773545428982,0.043063,71311.0,71298.0,0.43129318]
["bitfinex-derivatives","BTCF0:USTF0",1773545429985,0.001,71311.0,71298.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545430180,0.01400016,71307.0,71298.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545430385,0.042053,71327.0,71314.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545430679,0.8,71325.0,71316.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545430884,0.042051,71331.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545431084,2.1668526,71330.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545431285,2.2089046,71330.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545431488,0.001,71327.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545433095,2.1668526,71326.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545433395,0.001,71331.0,71322.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773545433790,0.001,71327.0,71319.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773545433997,0.3032853,71326.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545434300,0.3032853,71325.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545434591,0.3032853,71324.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545434790,0.04205,71333.0,71320.0,0.39062318]
["bitfinex-derivatives","BTCF0:USTF0",1773545435090,2.1668526,71333.0,71321.0,0.38922318]
["bitfinex-derivatives","BTCF0:USTF0",1773545435502,2.1668526,71333.0,71321.0,0.43127918]
["bitfinex-derivatives","BTCF0:USTF0",1773545435691,2.1668526,71333.0,71323.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773545436498,2.1668526,71333.0,71321.0,0.11562845]
["bitfinex-derivatives","BTCF0:USTF0",1773545436696,2.1668526,71333.0,71323.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773545436892,0.8,71333.0,71323.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773545437487,0.042045,71341.0,71321.0,0.11562845]
["bitfinex-derivatives","BTCF0:USTF0",1773545437694,0.36707315,71346.0,71322.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773545437894,0.001,71333.0,71323.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773545438392,0.001,71333.0,71324.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545440196,0.042047,71338.0,71324.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545440397,2.1668526,71337.0,71326.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545440593,2.1668526,71337.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545446597,2.1668526,71337.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545447104,0.2666432,71336.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545447292,0.2666432,71335.0,71325.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545447497,0.2666432,71334.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545447698,0.2666432,71333.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545448006,0.2666432,71332.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545448202,0.2666432,71331.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545448404,0.2666432,71330.0,71324.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545448595,0.2666432,71329.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545448799,0.2666432,71328.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545449108,0.2666432,71328.0,71302.0,0.18454872]
["bitfinex-derivatives","BTCF0:USTF0",1773545449109,2e-07,71327.0,71324.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545449318,0.042047,71337.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545449609,1.3668526,71335.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545450300,1.3668526,71335.0,71325.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1773545450609,0.8,71334.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545451405,0.8,71334.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545451609,1.1987046,71335.0,71325.0,0.42411207]
["bitfinex-derivatives","BTCF0:USTF0",1773545452109,0.65399533,71349.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773545452110,0.042043,71345.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773545452407,0.042043,71344.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545452604,0.40199521,71347.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545452907,0.042045,71342.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545453099,0.042045,71342.0,71336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545453402,0.40199521,71341.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545453610,0.40199521,71341.0,71329.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773545453611,0.042045,71342.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545453804,1.1987046,71341.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545455107,1.60069981,71341.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545455497,1.1987046,71341.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545456502,1.1987046,71341.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545458502,1.1987046,71341.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545459617,0.41991404,71350.0,71311.0,0.42271207]
["bitfinex-derivatives","BTCF0:USTF0",1773545459618,0.40199521,71337.0,71311.0,0.42271207]
["bitfinex-derivatives","BTCF0:USTF0",1773545459814,0.04205,71333.0,71312.0,0.42411207]
["bitfinex-derivatives","BTCF0:USTF0",1773545460111,0.04205,71333.0,71321.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773545460307,0.04205,71333.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545460513,1.1987046,71332.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545460912,0.24991179,71331.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545461111,0.24991179,71330.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545461309,0.24991179,71329.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545461509,0.24991179,71328.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545461809,0.24991179,71327.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545462015,0.042046,71339.0,71326.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545463009,0.042046,71339.0,71323.0,0.42411207]
["bitfinex-derivatives","BTCF0:USTF0",1773545463215,1.1987046,71338.0,71323.0,0.42411207]
["bitfinex-derivatives","BTCF0:USTF0",1773545463717,1.1987046,71338.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545466819,0.042046,71339.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545467117,1.1987046,71338.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545468204,0.042046,71339.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545469119,1.1987046,71338.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545470612,1.2407516,71338.0,71325.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545470813,1.2407516,71338.0,71326.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545471618,1.1987046,71338.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545474116,0.19309296,71337.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545474420,0.19309296,71336.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545474622,1.1987046,71338.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545474623,0.19309296,71335.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545474919,0.19309296,71334.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545475119,0.19309296,71333.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545475320,0.19309296,71332.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545475515,0.19309296,71331.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545475818,1.2407516,71338.0,71325.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773545476011,0.042047,71338.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545476520,0.49048731,71340.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545476521,0.53253331,71340.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545476821,1.1987046,71339.0,71327.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773545477020,1.1987046,71339.0,71324.0,0.42271207]
["bitfinex-derivatives","BTCF0:USTF0",1773545477220,1.1987046,71339.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773545482123,1.1987046,71338.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773545483821,0.45680561,71338.0,71325.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545484024,0.45680561,71338.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545484224,0.45680561,71338.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773545484429,0.45680561,71338.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545485030,0.45680561,71338.0,71331.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773545485231,0.45680561,71338.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773545485429,0.45680561,71338.0,71333.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773545486231,0.45680561,71338.0,71331.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773545487232,0.45680561,71338.0,71333.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773545487824,0.45680561,71338.0,71331.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773545488332,0.45680561,71338.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545488633,0.45680561,71338.0,71331.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773545489926,0.45680561,71338.0,71332.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773545491439,0.41991404,71371.0,71332.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545491626,0.0884921,71360.0,71343.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773545491933,0.41057346,71352.0,71327.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545492235,0.45261446,71348.0,71334.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773545492424,0.45261446,71348.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545492620,0.0884921,71353.0,71332.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545492621,0.042038,71353.0,71332.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545492838,0.042039,71352.0,71337.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773545493136,0.042039,71352.0,71338.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1773545493938,0.042039,71351.0,71338.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1773545494934,0.41057346,71359.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545495130,0.41057346,71355.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545496838,0.41057346,71355.0,71338.0,0.00069904]
["bitfinex-derivatives","BTCF0:USTF0",1773545497032,0.042039,71351.0,71338.0,0.00069904]
["bitfinex-derivatives","BTCF0:USTF0",1773545499536,0.042039,71351.0,71338.0,0.04274504]
["bitfinex-derivatives","BTCF0:USTF0",1773545501244,0.042039,71351.0,71338.0,0.4575178]
["bitfinex-derivatives","BTCF0:USTF0",1773545501544,0.042039,71351.0,71338.0,0.04274504]
["bitfinex-derivatives","BTCF0:USTF0",1773545507037,0.04204,71350.0,71338.0,0.04274504]
["bitfinex-derivatives","BTCF0:USTF0",1773545508235,0.042038,71352.0,71339.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545508536,0.41057346,71374.0,71345.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545508730,0.04203,71366.0,71353.0,0.41477276]
["bitfinex-derivatives","BTCF0:USTF0",1773545508938,0.41057346,71374.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773545508939,0.042027,71371.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773545509242,0.41057346,71374.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545509243,0.042029,71368.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545509633,0.41057346,71374.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545509838,0.40755225,71379.0,71354.0,0.40837726]
["bitfinex-derivatives","BTCF0:USTF0",1773545510038,0.08985749,71380.0,71357.0,0.40697726]
["bitfinex-derivatives","BTCF0:USTF0",1773545510039,0.49740974,71380.0,71357.0,0.40697726]
["bitfinex-derivatives","BTCF0:USTF0",1773545510241,0.001,71374.0,71357.0,0.40697726]
["bitfinex-derivatives","BTCF0:USTF0",1773545510633,0.40755225,71376.0,71357.0,0.40697726]
["bitfinex-derivatives","BTCF0:USTF0",1773545511041,0.40825272,71381.0,71357.0,0.40697726]
["bitfinex-derivatives","BTCF0:USTF0",1773545511437,0.042024,71376.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773545511747,0.40825272,71381.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545511943,0.042024,71376.0,71363.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773545512245,0.40825272,71381.0,71363.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773545512246,4.7e-07,71381.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773545512553,4.7e-07,71381.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773545512740,4.7e-07,71381.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545513256,0.042017,71389.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545517454,0.042017,71389.0,71357.0,0.14036769]
["bitfinex-derivatives","BTCF0:USTF0",1773545517455,0.4156284,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545517648,0.4156284,71382.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545517844,0.4156284,71382.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545518151,0.042023,71378.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545518341,0.042023,71378.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545518542,0.042023,71378.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545518744,0.042023,71378.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773545518949,0.042023,71378.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545519456,0.042023,71378.0,71371.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545519655,0.042023,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545521453,0.042022,71380.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545522053,0.4156284,71389.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545522252,0.04202,71384.0,71372.0,0.42432224]
["bitfinex-derivatives","BTCF0:USTF0",1773545524151,0.4156284,71391.0,71372.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773545524362,0.042022,71381.0,71372.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773545525854,0.042022,71381.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545526255,0.04202,71383.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545526955,0.042021,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545529960,0.042022,71380.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545531866,0.042021,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545536357,0.042022,71380.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545537160,0.042021,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545537362,0.042021,71382.0,71374.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545537567,0.04202,71384.0,71374.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545537866,0.042016,71390.0,71377.0,0.41872224]
["bitfinex-derivatives","BTCF0:USTF0",1773545538069,0.042017,71389.0,71377.0,0.41872224]
["bitfinex-derivatives","BTCF0:USTF0",1773545538469,0.042017,71389.0,71381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545538664,0.042017,71389.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545539766,0.05,71400.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773545539966,0.05,71400.0,71383.0,0.41872224]
["bitfinex-derivatives","BTCF0:USTF0",1773545539967,0.042012,71397.0,71383.0,0.41872224]
["bitfinex-derivatives","BTCF0:USTF0",1773545540358,0.05,71400.0,71383.0,0.46074224]
["bitfinex-derivatives","BTCF0:USTF0",1773545540359,0.042013,71396.0,71383.0,0.46074224]
["bitfinex-derivatives","BTCF0:USTF0",1773545540555,0.042013,71396.0,71388.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545540965,0.042013,71396.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545541165,0.042013,71395.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545543066,0.042013,71395.0,71388.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773545543271,0.42619521,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545543461,0.042015,71391.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545543962,0.042014,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545544167,0.042014,71393.0,71391.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773545544367,0.042014,71393.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545545265,0.042013,71395.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545545461,0.042013,71395.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545545662,0.042013,71395.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545547471,0.042014,71394.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773545547672,0.042014,71394.0,71390.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773545547876,0.042014,71394.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545548077,0.042014,71394.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545548269,0.042014,71394.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545549268,0.42619521,71400.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773545549477,0.42619521,71400.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545549677,0.042014,71393.0,71380.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773545552780,0.37619521,71399.0,71380.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773545552974,0.042014,71393.0,71380.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773545553879,0.042013,71395.0,71380.0,0.37890049]
["bitfinex-derivatives","BTCF0:USTF0",1773545555085,0.042014,71394.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773545555685,0.042014,71394.0,71380.0,0.42092249]
["bitfinex-derivatives","BTCF0:USTF0",1773545556783,0.042014,71393.0,71380.0,0.42092249]
["bitfinex-derivatives","BTCF0:USTF0",1773545557382,0.05,71400.0,71380.0,0.42092249]
["bitfinex-derivatives","BTCF0:USTF0",1773545557383,0.05,71400.0,71385.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545557585,0.042013,71396.0,71385.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545557783,0.042013,71396.0,71380.0,0.08973238]
["bitfinex-derivatives","BTCF0:USTF0",1773545557784,0.042011,71399.0,71387.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545558083,0.042011,71399.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545563080,0.04299999,71400.0,71390.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545563272,0.042004,71410.0,71390.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545563472,0.042005,71409.0,71400.0,0.08833238]
["bitfinex-derivatives","BTCF0:USTF0",1773545563676,0.41991404,71426.0,71401.0,0.37890049]
["bitfinex-derivatives","BTCF0:USTF0",1773545563884,0.042001,71415.0,71403.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545564072,0.37619521,71429.0,71403.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545564073,0.042003,71413.0,71403.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545564480,0.37619521,71419.0,71397.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545564680,0.37619521,71407.0,71389.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1773545564983,0.37619521,71412.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545565376,0.042013,71395.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545565573,0.37619521,71405.0,71389.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1773545565780,0.042016,71391.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545566286,0.042014,71393.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545566481,0.042014,71393.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545566687,0.042014,71393.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545568985,0.042014,71393.0,71381.0,0.37750049]
["bitfinex-derivatives","BTCF0:USTF0",1773545569194,0.042014,71393.0,71382.0,0.37890049]
["bitfinex-derivatives","BTCF0:USTF0",1773545573492,0.042015,71392.0,71382.0,0.37890049]
["bitfinex-derivatives","BTCF0:USTF0",1773545575291,0.040615,71392.0,71382.0,0.37890049]
["bitfinex-derivatives","BTCF0:USTF0",1773545579393,0.040615,71392.0,71382.0,0.37819958]
["bitfinex-derivatives","BTCF0:USTF0",1773545580694,0.37619521,71404.0,71382.0,0.37819958]
["bitfinex-derivatives","BTCF0:USTF0",1773545581992,0.042014,71394.0,71382.0,0.37819958]
["bitfinex-derivatives","BTCF0:USTF0",1773545583596,0.042014,71393.0,71382.0,0.37819958]
["bitfinex-derivatives","BTCF0:USTF0",1773545595414,0.042013,71395.0,71382.0,0.42021958]
["bitfinex-derivatives","BTCF0:USTF0",1773545598213,0.042013,71396.0,71385.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545598912,0.042013,71395.0,71385.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545600922,0.0014,71411.0,71385.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545601119,0.04201,71401.0,71390.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545601321,0.0014,71415.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545601718,0.37423216,71415.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545602921,0.0014,71416.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545603414,0.001,71415.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545603820,0.37383216,71415.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545604019,0.042009,71402.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545606321,0.37283216,71419.0,71392.0,0.40180893]
["bitfinex-derivatives","BTCF0:USTF0",1773545606821,0.41991404,71420.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545607022,0.28947601,71430.0,71401.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545607218,0.041995,71427.0,71403.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545607617,0.41482716,71427.0,71403.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545608019,0.042003,71412.0,71403.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545608220,0.37283216,71444.0,71405.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545608421,0.041995,71426.0,71413.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545608626,0.02209231,71426.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545608928,0.041994,71427.0,71414.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545609423,0.041994,71427.0,71414.0,0.39741012]
["bitfinex-derivatives","BTCF0:USTF0",1773545609627,0.041993,71429.0,71414.0,0.39741012]
["bitfinex-derivatives","BTCF0:USTF0",1773545609824,0.001,71427.0,71414.0,0.39741012]
["bitfinex-derivatives","BTCF0:USTF0",1773545610025,0.042994,71427.0,71414.0,0.39741012]
["bitfinex-derivatives","BTCF0:USTF0",1773545610220,0.042994,71427.0,71414.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545610420,0.041995,71425.0,71414.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545610622,0.041994,71428.0,71416.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545610820,0.041995,71427.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545614621,0.2011,71459.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545614622,0.37283216,71453.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773545614821,0.08833238,71460.0,71404.0,0.47464286]
["bitfinex-derivatives","BTCF0:USTF0",1773545614822,0.4014839,71447.0,71421.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545615028,0.041991,71432.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545615222,0.041991,71432.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545615423,0.041991,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545616233,0.041994,71428.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545616426,0.041992,71431.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545616626,0.041992,71431.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545617023,0.041992,71431.0,71420.0,0.08833238]
["bitfinex-derivatives","BTCF0:USTF0",1773545617223,0.041992,71431.0,71419.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545617224,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545618335,0.37283216,71435.0,71405.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545618529,0.041996,71425.0,71411.0,0.39601112]
["bitfinex-derivatives","BTCF0:USTF0",1773545618726,0.041996,71425.0,71413.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545618927,0.37283216,71435.0,71413.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545619533,0.041992,71431.0,71421.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1773545619834,0.041992,71431.0,71422.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545621232,0.37283216,71445.0,71422.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545621444,0.37283216,71445.0,71425.0,0.00840262]
["bitfinex-derivatives","BTCF0:USTF0",1773545621738,0.041992,71431.0,71425.0,0.00840262]
["bitfinex-derivatives","BTCF0:USTF0",1773545625738,0.041992,71431.0,71422.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545627536,0.37283216,71442.0,71422.0,0.35540812]
["bitfinex-derivatives","BTCF0:USTF0",1773545629832,0.37283216,71442.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545630037,0.37283216,71442.0,71426.0,0.0252055]
["bitfinex-derivatives","BTCF0:USTF0",1773545630240,0.37283216,71442.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545630636,0.37283216,71442.0,71441.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545630836,0.37283216,71442.0,71428.0,0.01536001]
["bitfinex-derivatives","BTCF0:USTF0",1773545631234,0.37283216,71442.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773545631537,0.37283216,71442.0,71414.0,0.3472026]
["bitfinex-derivatives","BTCF0:USTF0",1773545631737,0.39737057,71444.0,71414.0,0.3458026]
["bitfinex-derivatives","BTCF0:USTF0",1773545631943,0.39737057,71444.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545632346,0.39737057,71444.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545632748,0.39737057,71444.0,71414.0,0.3458026]
["bitfinex-derivatives","BTCF0:USTF0",1773545633047,0.39737057,71444.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545633348,0.39737057,71444.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545633743,0.13269681,71445.0,71415.0,0.41486544]
["bitfinex-derivatives","BTCF0:USTF0",1773545633942,0.39737057,71444.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545634146,0.39737057,71446.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545634346,0.39737057,71446.0,71415.0,0.41486544]
["bitfinex-derivatives","BTCF0:USTF0",1773545634347,0.39737057,71446.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545634841,0.39737057,71446.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545635244,0.39837057,71446.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545635750,0.39737057,71446.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545635951,0.39737057,71439.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545636152,0.08825117,71440.0,71410.0,0.50311661]
["bitfinex-derivatives","BTCF0:USTF0",1773545636153,0.39737057,71437.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545637047,0.39737057,71437.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545641457,0.41991404,71437.0,71401.0,0.41486544]
["bitfinex-derivatives","BTCF0:USTF0",1773545641645,0.0014,71438.0,71432.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545641646,0.39737057,71433.0,71432.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545641851,0.39737057,71433.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545642055,0.39737057,71431.0,71402.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545642448,0.39737057,71431.0,71413.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545642648,0.43936257,71431.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545642856,0.39737057,71431.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545644056,0.43936257,71431.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545645957,0.57397178,71431.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545646352,0.08825117,71440.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545646353,0.41991404,71440.0,71430.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545646560,0.39737057,71448.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545646756,0.0014,71446.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545647061,0.39877057,71446.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545647962,0.041992,71432.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545648176,0.39877057,71446.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545648363,0.041992,71431.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545649760,0.39737057,71446.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545649959,0.39877057,71446.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545650159,0.39877057,71446.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545651061,0.041991,71433.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545651262,0.041991,71433.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545652963,0.03005174,71447.0,71425.0,0.41626544]
["bitfinex-derivatives","BTCF0:USTF0",1773545653170,0.03005174,71447.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545653468,0.02865174,71447.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545653869,0.02865174,71447.0,71431.0,0.41486544]
["bitfinex-derivatives","BTCF0:USTF0",1773545654063,0.04199,71434.0,71430.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545654263,0.04199,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545655370,0.041989,71436.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545658167,0.04199,71435.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545658475,0.04199,71435.0,71425.0,0.08965117]
["bitfinex-derivatives","BTCF0:USTF0",1773545663875,0.04199,71435.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545667877,0.041988,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545671484,0.041989,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545674080,0.16001267,71447.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545674081,0.44776231,71446.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545674385,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545674773,0.041992,71431.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545675175,0.041992,71431.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545675578,0.041992,71431.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545675884,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545676086,0.041992,71431.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545676284,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545676680,0.041992,71431.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545677182,0.041992,71431.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545677582,0.041992,71431.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545677779,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545678284,0.041992,71431.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545678285,0.041992,71431.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545678588,0.041992,71431.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545678987,0.041992,71431.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545679289,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545679586,0.041992,71431.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545680084,0.041992,71431.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545680284,0.41991404,71443.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545680485,0.44776231,71442.0,71420.0,0.08825117]
["bitfinex-derivatives","BTCF0:USTF0",1773545680787,0.44776231,71442.0,71422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773545681284,0.44776231,71442.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773545681486,0.44776231,71442.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545681984,0.44776231,71442.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545682188,0.44776231,71442.0,71426.0,0.00840163]
["bitfinex-derivatives","BTCF0:USTF0",1773545682392,0.44776231,71442.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545682788,0.44776231,71442.0,71426.0,0.00840163]
["bitfinex-derivatives","BTCF0:USTF0",1773545683088,0.44776231,71442.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545683276,0.44776231,71442.0,71420.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545683589,0.44776231,71442.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545683888,0.44776231,71442.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545684293,0.44776231,71442.0,71426.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545684484,0.44776231,71442.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545684885,0.44776231,71442.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545685286,0.44776231,71442.0,71428.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545685487,0.44776231,71442.0,71428.0,0.01536001]
["bitfinex-derivatives","BTCF0:USTF0",1773545685694,0.44776231,71442.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545685887,0.44776231,71441.0,71434.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773545686203,0.04199,71434.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545686793,0.04199,71434.0,71420.0,0.13024143]
["bitfinex-derivatives","BTCF0:USTF0",1773545686995,0.041991,71433.0,71426.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545687593,0.041991,71433.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545687780,0.041991,71433.0,71426.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545687983,0.041991,71433.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545688385,0.041991,71433.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545688797,0.041991,71433.0,71420.0,0.13024143]
["bitfinex-derivatives","BTCF0:USTF0",1773545689090,0.041991,71433.0,71426.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545689284,0.041988,71437.0,71426.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545689485,0.47641405,71447.0,71427.0,0.08964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545689696,0.52489255,71461.0,71440.0,0.48000592]
["bitfinex-derivatives","BTCF0:USTF0",1773545689996,0.43846266,71461.0,71450.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545690184,0.041979,71454.0,71443.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545690784,0.041979,71453.0,71443.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545691190,0.43946266,71461.0,71443.0,0.02520484]
["bitfinex-derivatives","BTCF0:USTF0",1773545691497,0.041982,71447.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545692296,0.041981,71449.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545692894,0.041981,71449.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545693097,0.041981,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545693397,0.041981,71449.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545693593,0.041981,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545693983,0.041981,71449.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545694498,0.041981,71449.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545694889,0.041981,71449.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545695092,0.041981,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545695499,0.041981,71449.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545695998,0.041981,71449.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545696488,0.041981,71449.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545697497,0.041981,71449.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545698593,0.0014,71459.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545698788,0.42694448,71458.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545699991,0.42694448,71458.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545700191,0.42694448,71458.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545700802,0.42694448,71458.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545701000,0.42694448,71458.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545701293,0.42694448,71458.0,71442.0,0.02519932]
["bitfinex-derivatives","BTCF0:USTF0",1773545701492,0.42694448,71458.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545702300,0.42694448,71458.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545702491,0.42694448,71458.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545702799,0.42694448,71458.0,71440.0,0.04964343]
["bitfinex-derivatives","BTCF0:USTF0",1773545703101,0.42694448,71458.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545703300,0.42694448,71458.0,71442.0,0.02519932]
["bitfinex-derivatives","BTCF0:USTF0",1773545703490,0.42694448,71458.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545703886,0.42694448,71456.0,71430.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545704090,0.42694448,71456.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545704386,0.42694448,71456.0,71437.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545704591,0.12941266,71456.0,71437.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545704795,0.041977,71456.0,71420.0,0.02792002]
["bitfinex-derivatives","BTCF0:USTF0",1773545705299,0.041995,71426.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545709203,0.0014,71433.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545709401,0.0014,71433.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545709998,0.041995,71426.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545710194,0.0014,71433.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545710394,0.041994,71427.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545710594,0.0014,71433.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545710794,0.041994,71427.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545710992,0.0014,71433.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545711604,0.041994,71428.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545711904,0.0014,71433.0,71420.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545712591,0.041996,71424.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545712795,0.041996,71424.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773545713401,0.041996,71424.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545713704,0.041996,71424.0,71419.0,0.0503989]
["bitfinex-derivatives","BTCF0:USTF0",1773545714599,0.12811987,71432.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545714804,0.041998,71422.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545715000,0.041998,71422.0,71410.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545715199,0.041998,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545716906,0.041992,71432.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545717100,0.041992,71431.0,71422.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545717305,0.041992,71431.0,71421.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545717616,0.041992,71431.0,71421.0,0.54309229]
["bitfinex-derivatives","BTCF0:USTF0",1773545717910,0.0014,71438.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545718112,0.041992,71431.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545719608,0.0014,71438.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545719808,0.25374127,71441.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545720106,0.0014,71438.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545720305,0.25374127,71441.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545720502,0.0014,71438.0,71422.0,0.45624886]
["bitfinex-derivatives","BTCF0:USTF0",1773545721115,0.0014,71441.0,71428.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545721410,0.0014,71441.0,71428.0,0.54391783]
["bitfinex-derivatives","BTCF0:USTF0",1773545721800,0.041988,71438.0,71429.0,0.4570744]
["bitfinex-derivatives","BTCF0:USTF0",1773545723216,0.0014,71447.0,71433.0,0.45552485]
["bitfinex-derivatives","BTCF0:USTF0",1773545723406,0.041985,71444.0,71437.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545723596,0.041985,71444.0,71434.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545723802,0.041985,71444.0,71435.0,0.45552485]
["bitfinex-derivatives","BTCF0:USTF0",1773545724612,0.041985,71443.0,71435.0,0.45552485]
["bitfinex-derivatives","BTCF0:USTF0",1773545724911,0.041985,71443.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545725112,0.041983,71446.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545725302,0.12864641,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545725504,0.0014,71450.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545727096,0.041983,71446.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545727509,0.041987,71440.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545727708,0.041987,71440.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545728300,0.041987,71440.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545729211,0.041985,71442.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545731111,0.41652687,71450.0,71435.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545731310,0.0014,71452.0,71435.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545731311,0.041985,71449.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545732304,0.041983,71447.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545732616,0.041983,71446.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545732810,0.54797492,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545733016,0.0014,71451.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545733412,0.54937492,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545733812,0.54797492,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545734013,0.54937492,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545734820,0.41652687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545735123,0.41792687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545735618,0.41652687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545735823,0.41792687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545736617,0.41652687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545736820,0.41792687,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545737817,0.13101195,71453.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545738121,0.13033091,71456.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545738122,0.0014,71452.0,71440.0,0.08824343]
["bitfinex-derivatives","BTCF0:USTF0",1773545738512,0.0014,71452.0,71444.0,0.01680084]
["bitfinex-derivatives","BTCF0:USTF0",1773545740528,0.0014,71452.0,71440.0,0.53649273]
["bitfinex-derivatives","BTCF0:USTF0",1773545743430,0.041978,71454.0,71443.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545743633,0.041979,71453.0,71445.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545743828,0.04198,71452.0,71445.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545744233,0.04198,71452.0,71449.0,0.46505014]
["bitfinex-derivatives","BTCF0:USTF0",1773545744533,0.44239253,71469.0,71449.0,0.46505014]
["bitfinex-derivatives","BTCF0:USTF0",1773545744534,0.041979,71454.0,71449.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545745831,0.0014,71458.0,71449.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545746032,0.041975,71460.0,71451.0,0.4482493]
["bitfinex-derivatives","BTCF0:USTF0",1773545746828,0.02586566,71469.0,71457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773545747129,0.02586566,71469.0,71456.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1773545747334,0.0014,71468.0,71456.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1773545747736,0.041976,71459.0,71456.0,0.4482496]
["bitfinex-derivatives","BTCF0:USTF0",1773545748042,0.0014,71465.0,71450.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545749039,0.041976,71458.0,71450.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545754246,0.041976,71458.0,71431.0,0.57734775]
["bitfinex-derivatives","BTCF0:USTF0",1773545754247,0.47853412,71462.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545754450,0.041979,71453.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545754744,0.041979,71453.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545755743,0.041979,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545756547,0.041978,71455.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545757646,0.043377,71457.0,71444.0,0.46979585]
["bitfinex-derivatives","BTCF0:USTF0",1773545757845,0.043377,71457.0,71447.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545758141,0.041978,71455.0,71447.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545758646,0.041978,71455.0,71444.0,0.46979585]
["bitfinex-derivatives","BTCF0:USTF0",1773545759042,0.47993412,71457.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545759238,0.47993412,71457.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545760048,0.04198,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545762645,0.04198,71451.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545762849,0.04198,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545765051,0.47853412,71456.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545765252,0.47853412,71456.0,71444.0,0.00840166]
["bitfinex-derivatives","BTCF0:USTF0",1773545765747,0.47853412,71456.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545767539,0.47853412,71456.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545767746,0.47853412,71455.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545771753,0.47853412,71455.0,71440.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545771954,0.47853412,71455.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545773257,0.47853412,71455.0,71439.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545773856,0.47853412,71455.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545775254,0.61155775,71455.0,71439.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545775558,0.47853412,71454.0,71439.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545776157,0.47853412,71454.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545777461,0.47853412,71454.0,71439.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545777757,0.13302363,71455.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545777958,0.41652687,71452.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545778157,0.0014,71451.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545782053,0.41652687,71452.0,71440.0,0.08818123]
["bitfinex-derivatives","BTCF0:USTF0",1773545782358,0.0014,71451.0,71440.0,0.10498415]
["bitfinex-derivatives","BTCF0:USTF0",1773545782559,0.41652687,71452.0,71440.0,0.53406016]
["bitfinex-derivatives","BTCF0:USTF0",1773545782761,0.0014,71451.0,71440.0,0.53406016]
["bitfinex-derivatives","BTCF0:USTF0",1773545783156,0.41652687,71452.0,71440.0,0.53406016]
["bitfinex-derivatives","BTCF0:USTF0",1773545783359,0.0014,71451.0,71440.0,0.53406016]
["bitfinex-derivatives","BTCF0:USTF0",1773545783653,0.41652687,71452.0,71440.0,0.51725724]
["bitfinex-derivatives","BTCF0:USTF0",1773545783858,0.41792687,71451.0,71440.0,0.51725724]
["bitfinex-derivatives","BTCF0:USTF0",1773545784060,0.41652687,71451.0,71440.0,0.51725724]
["bitfinex-derivatives","BTCF0:USTF0",1773545785161,0.41652687,71451.0,71440.0,0.55924324]
["bitfinex-derivatives","BTCF0:USTF0",1773545785362,0.41652687,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545785563,0.41792687,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545785755,0.45990687,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545785954,0.45850687,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545786163,0.45990687,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545787360,0.04338,71451.0,71441.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545787561,0.04338,71451.0,71443.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545789058,0.0014,71451.0,71443.0,0.01680292]
["bitfinex-derivatives","BTCF0:USTF0",1773545789256,0.0014,71451.0,71443.0,0.44587893]
["bitfinex-derivatives","BTCF0:USTF0",1773545789964,0.04198,71452.0,71443.0,0.44587893]
["bitfinex-derivatives","BTCF0:USTF0",1773545790162,0.04338,71452.0,71443.0,0.44587893]
["bitfinex-derivatives","BTCF0:USTF0",1773545790363,0.04198,71451.0,71443.0,0.44587893]
["bitfinex-derivatives","BTCF0:USTF0",1773545798472,0.73484957,71487.0,71443.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545798669,0.0014,71463.0,71443.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545799475,0.52489255,71466.0,71446.0,0.45427891]
["bitfinex-derivatives","BTCF0:USTF0",1773545799773,0.0014,71465.0,71446.0,0.45427891]
["bitfinex-derivatives","BTCF0:USTF0",1773545800167,0.0014,71464.0,71446.0,0.45427891]
["bitfinex-derivatives","BTCF0:USTF0",1773545800368,0.0014,71464.0,71446.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545800671,0.52489255,71468.0,71451.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545800871,0.52489255,71468.0,71451.0,0.12217998]
["bitfinex-derivatives","BTCF0:USTF0",1773545800872,0.0014,71467.0,71451.0,0.12217998]
["bitfinex-derivatives","BTCF0:USTF0",1773545801066,0.0014,71467.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545801267,0.041974,71462.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545801467,0.041974,71461.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545801669,0.0014,71460.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545802572,0.043375,71460.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545804378,0.0014,71460.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545804766,0.041973,71463.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545804970,0.043374,71462.0,71454.0,0.45427891]
["bitfinex-derivatives","BTCF0:USTF0",1773545805176,0.0014,71461.0,71454.0,0.45427891]
["bitfinex-derivatives","BTCF0:USTF0",1773545805574,0.0014,71461.0,71454.0,0.0252029]
["bitfinex-derivatives","BTCF0:USTF0",1773545805878,0.0014,71461.0,71450.0,0.51726427]
["bitfinex-derivatives","BTCF0:USTF0",1773545813083,0.13348018,71461.0,71450.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545813381,0.041975,71460.0,71450.0,0.42907601]
["bitfinex-derivatives","BTCF0:USTF0",1773545814485,0.13348018,71461.0,71450.0,0.51726427]
["bitfinex-derivatives","BTCF0:USTF0",1773545817980,0.41949287,71460.0,71450.0,0.51726427]
["bitfinex-derivatives","BTCF0:USTF0",1773545820384,0.05396048,71463.0,71450.0,0.51726427]
["bitfinex-derivatives","BTCF0:USTF0",1773545820583,0.44812703,71482.0,71454.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545820783,0.041968,71472.0,71461.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545820980,0.0014,71471.0,71461.0,0.17810983]
["bitfinex-derivatives","BTCF0:USTF0",1773545821178,0.041969,71471.0,71461.0,0.17810983]
["bitfinex-derivatives","BTCF0:USTF0",1773545821580,0.13000177,71481.0,71461.0,0.17810983]
["bitfinex-derivatives","BTCF0:USTF0",1773545821883,0.001,71463.0,71461.0,0.17810983]
["bitfinex-derivatives","BTCF0:USTF0",1773545822187,0.0014,71475.0,71461.0,0.17810983]
["bitfinex-derivatives","BTCF0:USTF0",1773545822384,0.0014,71477.0,71466.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545822586,0.0014,71476.0,71467.0,0.08818826]
["bitfinex-derivatives","BTCF0:USTF0",1773545822884,0.13100177,71481.0,71467.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545822885,0.0014,71478.0,71467.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545823188,0.043364,71479.0,71467.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545823374,0.0014,71479.0,71467.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545823686,0.041966,71476.0,71467.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545823883,0.041966,71476.0,71467.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545824991,0.44812703,71478.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545825288,0.0014,71479.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545825482,0.13000177,71481.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773545825483,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773545825678,0.041967,71474.0,71462.0,0.44646107]
["bitfinex-derivatives","BTCF0:USTF0",1773545826083,0.13000177,71481.0,71465.0,0.48703307]
["bitfinex-derivatives","BTCF0:USTF0",1773545826283,0.0014,71480.0,71470.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545826680,0.00069949,71481.0,71470.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545826876,0.0014,71480.0,71470.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545827088,0.0014,71480.0,71470.0,0.52793605]
["bitfinex-derivatives","BTCF0:USTF0",1773545827384,0.041965,71477.0,71470.0,0.52793605]
["bitfinex-derivatives","BTCF0:USTF0",1773545827582,0.041965,71477.0,71470.0,0.52262619]
["bitfinex-derivatives","BTCF0:USTF0",1773545828383,0.043363,71480.0,71470.0,0.52262619]
["bitfinex-derivatives","BTCF0:USTF0",1773545828696,0.00069949,71481.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545828886,0.13039336,71482.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545829087,0.041963,71480.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545829288,0.041964,71479.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545832692,0.0014,71483.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545833094,0.041964,71479.0,71472.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545833282,0.44952703,71483.0,71446.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545833489,0.44952703,71483.0,71460.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1773545833796,0.44952703,71483.0,71461.0,0.44646107]
["bitfinex-derivatives","BTCF0:USTF0",1773545834191,0.44952703,71483.0,71461.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545834394,0.041966,71475.0,71461.0,0.48843507]
["bitfinex-derivatives","BTCF0:USTF0",1773545834791,0.0014,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773545834992,0.041964,71478.0,71467.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545835191,0.041964,71478.0,71468.0,0.08818826]
["bitfinex-derivatives","BTCF0:USTF0",1773545835498,0.041964,71478.0,71468.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545835701,0.0014,71479.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773545836092,0.0014,71479.0,71462.0,0.48703407]
["bitfinex-derivatives","BTCF0:USTF0",1773545837104,0.041966,71476.0,71462.0,0.48703407]
["bitfinex-derivatives","BTCF0:USTF0",1773545837499,0.041966,71476.0,71463.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773545837703,0.041966,71476.0,71464.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545838505,0.13003361,71488.0,71467.0,0.48703107]
["bitfinex-derivatives","BTCF0:USTF0",1773545838696,0.0014,71487.0,71471.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545839002,0.0014,71486.0,71471.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545839204,0.44812703,71497.0,71476.0,0.08818826]
["bitfinex-derivatives","BTCF0:USTF0",1773545839518,0.041962,71483.0,71474.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545840207,0.0014,71492.0,71474.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545840408,0.001,71487.0,71474.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545840596,0.0014,71486.0,71474.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545840996,0.12968322,71497.0,71474.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545841200,0.0014,71496.0,71477.0,0.44506107]
["bitfinex-derivatives","BTCF0:USTF0",1773545841507,0.0014,71496.0,71480.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545842005,0.04196,71486.0,71480.0,0.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1773545842207,0.04196,71486.0,71475.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545842795,0.13214671,71500.0,71477.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545843003,0.2011,71512.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545843004,0.2011,71512.0,71490.0,0.50882213]
["bitfinex-derivatives","BTCF0:USTF0",1773545843203,0.43035222,71513.0,71490.0,0.50882213]
["bitfinex-derivatives","BTCF0:USTF0",1773545843410,0.43035222,71513.0,71490.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545844110,0.041952,71499.0,71490.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545845802,0.43175222,71503.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773545846116,0.43175222,71503.0,71478.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545846117,0.041953,71497.0,71482.0,0.46259487]
["bitfinex-derivatives","BTCF0:USTF0",1773545846409,0.0014,71496.0,71482.0,0.46259487]
["bitfinex-derivatives","BTCF0:USTF0",1773545846607,0.0014,71496.0,71470.0,0.08818826]
["bitfinex-derivatives","BTCF0:USTF0",1773545846806,0.041958,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773545847109,0.041956,71492.0,71480.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545847312,0.0014,71491.0,71480.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545848711,0.043357,71491.0,71480.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545849302,0.0014,71491.0,71480.0,0.46259687]
["bitfinex-derivatives","BTCF0:USTF0",1773545849808,0.041955,71494.0,71480.0,0.46259687]
["bitfinex-derivatives","BTCF0:USTF0",1773545850009,0.0014,71493.0,71480.0,0.46259687]
["bitfinex-derivatives","BTCF0:USTF0",1773545850514,0.043356,71493.0,71480.0,0.46259687]
["bitfinex-derivatives","BTCF0:USTF0",1773545850914,0.043356,71493.0,71480.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545855518,0.0014,71493.0,71480.0,0.42063387]
["bitfinex-derivatives","BTCF0:USTF0",1773545855716,0.0014,71493.0,71476.0,0.46259887]
["bitfinex-derivatives","BTCF0:USTF0",1773545855913,0.0014,71493.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545855914,0.041957,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773545856107,0.041957,71491.0,71477.0,0.46259787]
["bitfinex-derivatives","BTCF0:USTF0",1773545857627,0.08818826,71510.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773545857826,0.43247903,71509.0,71477.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545858027,0.43247903,71509.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773545858028,0.43247903,71509.0,71481.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545858626,0.43107903,71508.0,71481.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545859417,0.42202889,71509.0,71481.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545859618,0.43107903,71507.0,71481.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545859818,0.43107903,71508.0,71481.0,0.48783828]
["bitfinex-derivatives","BTCF0:USTF0",1773545860029,0.43307903,71508.0,71489.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545860532,0.43307903,71508.0,71484.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545861316,0.001,71508.0,71484.0,0.45983629]
["bitfinex-derivatives","BTCF0:USTF0",1773545861521,0.42002889,71509.0,71484.0,0.45983629]
["bitfinex-derivatives","BTCF0:USTF0",1773545861522,0.43207903,71507.0,71484.0,0.45983629]
["bitfinex-derivatives","BTCF0:USTF0",1773545861740,0.43207903,71507.0,71487.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545862025,0.41862889,71505.0,71484.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545863432,0.41862889,71505.0,71491.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545863626,0.41862889,71505.0,71484.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545864223,0.001,71507.0,71487.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545864423,0.41892228,71502.0,71487.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545864626,0.002,71505.0,71487.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545864827,0.002,71505.0,71498.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545865425,0.0014,71506.0,71498.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545865632,0.0014,71506.0,71487.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545866337,0.001,71505.0,71487.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545866630,0.04195,71502.0,71500.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545867330,0.0014,71501.0,71500.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545868523,0.0014,71501.0,71500.0,0.46266606]
["bitfinex-derivatives","BTCF0:USTF0",1773545869338,0.0014,71501.0,71500.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545871241,0.041948,71506.0,71500.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545871431,0.0014,71505.0,71496.0,0.44587628]
["bitfinex-derivatives","BTCF0:USTF0",1773545872327,0.0014,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773545872328,0.48071955,71523.0,71504.0,0.01678978]
["bitfinex-derivatives","BTCF0:USTF0",1773545872535,0.0014,71521.0,71504.0,0.49028747]
["bitfinex-derivatives","BTCF0:USTF0",1773545872928,0.041946,71510.0,71504.0,0.49028747]
["bitfinex-derivatives","BTCF0:USTF0",1773545873129,0.0014,71509.0,71504.0,0.49028747]
["bitfinex-derivatives","BTCF0:USTF0",1773545873329,0.48211955,71508.0,71483.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545873524,0.041951,71501.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773545873824,0.04195,71502.0,71491.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545874228,0.04195,71502.0,71487.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545874529,0.041951,71500.0,71487.0,1.44938044]
["bitfinex-derivatives","BTCF0:USTF0",1773545874733,0.041953,71498.0,71487.0,1.44938044]
["bitfinex-derivatives","BTCF0:USTF0",1773545874928,0.041953,71498.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545875623,0.41927628,71496.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545876237,0.41927628,71495.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545876630,0.041953,71498.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545880141,0.15417262,71502.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545880445,0.0014,71502.0,71487.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545881143,0.0014,71502.0,71487.0,0.97728275]
["bitfinex-derivatives","BTCF0:USTF0",1773545881339,0.0024,71502.0,71487.0,1.44938044]
["bitfinex-derivatives","BTCF0:USTF0",1773545881545,0.04435,71502.0,71491.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545881749,0.041951,71501.0,71491.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545882338,0.041951,71501.0,71493.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545887548,0.041951,71501.0,71493.0,1.27349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545888235,0.041951,71501.0,71493.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545889046,0.041951,71501.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545892955,0.14569947,71502.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545893145,0.0014,71505.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545893957,0.04195,71502.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545896858,0.41927199,71501.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545897653,0.04195,71502.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545898458,0.18763803,71502.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545899456,0.14568803,71502.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545899655,0.041949,71504.0,71494.0,0.47349769]
["bitfinex-derivatives","BTCF0:USTF0",1773545899851,0.041949,71504.0,71495.0,0.17588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545901847,1.08179501,71520.0,71498.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545902052,0.041947,71507.0,71498.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545902252,0.043347,71507.0,71498.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545902454,0.0014,71506.0,71499.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545902653,0.0014,71505.0,71499.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545907060,0.0014,71505.0,71494.0,0.50027924]
["bitfinex-derivatives","BTCF0:USTF0",1773545911264,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773545911464,0.1495374,71505.0,71496.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545912265,0.1495374,71505.0,71497.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545915865,0.1495374,71505.0,71497.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545916062,0.1481374,71505.0,71497.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545916363,0.0014,71504.0,71498.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545917256,0.08810802,71520.0,71499.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545917568,0.0014,71518.0,71499.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545917757,0.0014,71518.0,71500.0,0.17588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545918359,0.45592393,71518.0,71498.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545918555,0.45592393,71518.0,71499.0,0.97588275]
["bitfinex-derivatives","BTCF0:USTF0",1773545918751,0.45592393,71518.0,71504.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545918965,0.45692393,71518.0,71504.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545919167,0.45792393,71518.0,71504.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545919869,0.45792393,71518.0,71499.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545920667,0.45692393,71518.0,71499.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545920866,0.45792393,71518.0,71499.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545921470,0.45692393,71518.0,71499.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545921669,0.45792393,71518.0,71505.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545921969,0.45792393,71518.0,71499.0,1.43420799]
["bitfinex-derivatives","BTCF0:USTF0",1773545922168,0.041944,71512.0,71500.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545922365,0.041944,71512.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545922366,0.0014,71511.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545922668,0.002,71518.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545922869,0.0014,71517.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545923569,0.041944,71512.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545924268,0.041944,71513.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545924568,0.041945,71512.0,71510.0,0.00839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545924872,0.041945,71512.0,71510.0,0.80839329]
["bitfinex-derivatives","BTCF0:USTF0",1773545925774,0.041945,71512.0,71510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545925969,0.041943,71514.0,71510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545926176,0.0014,71516.0,71510.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545926864,0.0014,71516.0,71496.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545926865,0.41954951,71515.0,71496.0,0.45832524]
["bitfinex-derivatives","BTCF0:USTF0",1773545927063,0.41954951,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773545927664,0.41954951,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773545927863,0.0014,71516.0,71501.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545928266,0.001,71514.0,71501.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545930069,0.16327477,71516.0,71501.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545930265,0.16427477,71516.0,71501.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1773545930876,0.16327477,71516.0,71501.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1773545931073,0.001,71514.0,71501.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1773545931670,0.16327477,71516.0,71501.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1773545931871,0.16427477,71516.0,71501.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1773545932072,0.16427477,71516.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773545933375,0.001,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773545934170,0.16427477,71516.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773545934371,0.16427477,71516.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545934976,0.16327477,71516.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545936579,0.16427477,71516.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545936881,0.52312602,71515.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545937479,0.52312602,71513.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545937682,0.52312602,71515.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545937878,0.16427477,71516.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545937879,0.68740079,71516.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545938180,0.002,71515.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545939684,0.52412602,71515.0,71502.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773545939888,6.3e-07,71505.0,71502.0,0.64612416]
["bitfinex-derivatives","BTCF0:USTF0",1773545942384,6.3e-07,71505.0,71502.0,0.27575413]
["bitfinex-derivatives","BTCF0:USTF0",1773545942891,6.3e-07,71505.0,71502.0,0.17717516]
["bitfinex-derivatives","BTCF0:USTF0",1773545943188,6.3e-07,71505.0,71502.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545944990,0.16525595,71505.0,71502.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545946893,0.16525595,71505.0,71494.0,0.53700545]
["bitfinex-derivatives","BTCF0:USTF0",1773545947192,0.16525595,71505.0,71495.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545948298,0.16525595,71505.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773545948497,0.16525595,71505.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545949098,0.041949,71504.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545954095,0.49494455,71513.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545954297,0.0014,71512.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545955196,0.49634455,71512.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545955392,0.49634455,71512.0,71494.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545955790,0.49734455,71512.0,71494.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773545956399,0.49734455,71512.0,71511.0,0.00884401]
["bitfinex-derivatives","BTCF0:USTF0",1773545956595,0.49734455,71512.0,71494.0,0.00564484]
["bitfinex-derivatives","BTCF0:USTF0",1773545956790,0.49734455,71512.0,71499.0,0.02518233]
["bitfinex-derivatives","BTCF0:USTF0",1773545957188,0.49734455,71512.0,71492.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545957704,0.49834455,71512.0,71495.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545957906,0.49834455,71512.0,71498.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545958107,0.49834455,71512.0,71501.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545958401,0.08807929,71510.0,71501.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545958590,0.08807929,71510.0,71504.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545958994,0.08807929,71510.0,71507.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545959197,0.49834455,71512.0,71507.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545959398,0.01040969,71513.0,71510.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545959597,0.62727108,71524.0,71513.0,0.49505145]
["bitfinex-derivatives","BTCF0:USTF0",1773545959904,0.0014,71523.0,71513.0,0.5146563]
["bitfinex-derivatives","BTCF0:USTF0",1773545960091,0.0014,71522.0,71516.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545960295,0.000699,71531.0,71516.0,0.01960485]
["bitfinex-derivatives","BTCF0:USTF0",1773545960498,0.0014,71530.0,71517.0,0.17171516]
["bitfinex-derivatives","BTCF0:USTF0",1773545960693,0.0014,71530.0,71455.0,0.167995]
["bitfinex-derivatives","BTCF0:USTF0",1773545960694,0.49494455,71529.0,71455.0,0.167995]
["bitfinex-derivatives","BTCF0:USTF0",1773545960898,0.0014,71530.0,71467.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545960899,0.49494455,71499.0,71467.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545961192,0.49494455,71499.0,71477.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773545961193,0.041958,71489.0,71477.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773545961399,0.041963,71481.0,71471.0,0.49505145]
["bitfinex-derivatives","BTCF0:USTF0",1773545961602,0.041959,71487.0,71471.0,0.53701945]
["bitfinex-derivatives","BTCF0:USTF0",1773545961799,0.0014,71486.0,71480.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545961999,0.20491088,71485.0,71470.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545962198,0.20491088,71485.0,71471.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545962397,0.20351088,71484.0,71474.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545962596,0.001,71481.0,71474.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545962800,0.001,71481.0,71475.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545963297,0.0014,71485.0,71475.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545963298,0.0024,71485.0,71475.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545963503,0.0014,71484.0,71475.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545964501,0.0014,71484.0,71475.0,0.86216475]
["bitfinex-derivatives","BTCF0:USTF0",1773545964806,0.0014,71483.0,71475.0,0.86216475]
["bitfinex-derivatives","BTCF0:USTF0",1773545965492,0.16352688,71485.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545965692,0.16216573,71489.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545965896,0.0014,71488.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545966101,0.043358,71488.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545966606,0.001,71484.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545967415,0.043358,71488.0,71476.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545968699,0.0014,71488.0,71476.0,0.49143491]
["bitfinex-derivatives","BTCF0:USTF0",1773545969010,0.0014,71488.0,71476.0,0.53339991]
["bitfinex-derivatives","BTCF0:USTF0",1773545970916,3.2e-07,71478.0,71476.0,0.53339991]
["bitfinex-derivatives","BTCF0:USTF0",1773545971214,0.0014,71477.0,71476.0,0.53339991]
["bitfinex-derivatives","BTCF0:USTF0",1773545971504,0.52337318,71489.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545971706,0.00139967,71483.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545974004,0.0014,71488.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545974208,0.52337318,71486.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545974711,0.52337318,71485.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545975810,0.44337318,71485.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545976203,0.16356541,71488.0,71476.0,0.11188552]
["bitfinex-derivatives","BTCF0:USTF0",1773545978814,0.16356541,71488.0,71476.0,0.04200503]
["bitfinex-derivatives","BTCF0:USTF0",1773545981319,0.16356541,71488.0,71477.0,0.37076987]
["bitfinex-derivatives","BTCF0:USTF0",1773545981503,0.16356541,71488.0,71474.0,0.01392796]
["bitfinex-derivatives","BTCF0:USTF0",1773545982018,0.16356541,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773545984325,0.16356541,71488.0,71451.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545984326,0.45934793,71486.0,71451.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545984623,0.45934793,71486.0,71460.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545984624,0.45934793,71479.0,71460.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545984922,0.041969,71470.0,71460.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545985116,0.0014,71469.0,71460.0,0.08807929]
["bitfinex-derivatives","BTCF0:USTF0",1773545985623,0.04337,71469.0,71459.0,0.57957242]
["bitfinex-derivatives","BTCF0:USTF0",1773545985811,0.04197,71468.0,71459.0,0.57957242]
["bitfinex-derivatives","BTCF0:USTF0",1773545986920,0.0014,71473.0,71460.0,0.49139488]
["bitfinex-derivatives","BTCF0:USTF0",1773545987116,0.0014,71473.0,71461.0,0.53336888]
["bitfinex-derivatives","BTCF0:USTF0",1773545987326,0.041967,71474.0,71461.0,0.53336888]
["bitfinex-derivatives","BTCF0:USTF0",1773545987624,0.0014,71473.0,71461.0,0.53336888]
["bitfinex-derivatives","BTCF0:USTF0",1773545988627,0.0014,71473.0,71451.0,0.02113552]
["bitfinex-derivatives","BTCF0:USTF0",1773545988628,0.45934793,71468.0,71451.0,0.02113552]
["bitfinex-derivatives","BTCF0:USTF0",1773545988814,0.45934793,71468.0,71451.0,0.01833552]
["bitfinex-derivatives","BTCF0:USTF0",1773545989118,0.041974,71461.0,71451.0,0.01833552]
["bitfinex-derivatives","BTCF0:USTF0",1773545989320,0.0014,71460.0,71451.0,0.01833552]
["bitfinex-derivatives","BTCF0:USTF0",1773545989922,0.0014,71460.0,71450.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773545992322,0.41816257,71475.0,71451.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545992528,0.0014,71474.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545992728,0.0014,71473.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545992926,0.41816257,71481.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545992927,0.0014,71472.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545993129,0.91810028,71481.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545993320,0.0014,71480.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545993722,0.001,71474.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545994027,0.041969,71471.0,71459.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545994324,0.41816257,71468.0,71459.0,0.05847471]
["bitfinex-derivatives","BTCF0:USTF0",1773545994514,0.41816257,71467.0,71459.0,0.05847471]
["bitfinex-derivatives","BTCF0:USTF0",1773545995230,0.41816257,71469.0,71459.0,0.05847471]
["bitfinex-derivatives","BTCF0:USTF0",1773545996525,0.49993771,71488.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773545996828,0.041961,71484.0,71471.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545997035,0.0014,71483.0,71471.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545997323,0.0014,71482.0,71471.0,0.4786924]
["bitfinex-derivatives","BTCF0:USTF0",1773545997527,0.0014,71484.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773545997918,0.001,71484.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773545998118,0.0014,71483.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773545998918,0.0014,71482.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773546001231,0.0014,71482.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546001830,0.17585503,71484.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546002129,0.0014,71483.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546002325,0.04196,71485.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546002520,0.0014,71484.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546002929,0.04196,71485.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546003129,0.0014,71483.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773546003732,0.49993771,71493.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546003921,0.49993771,71498.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773546004122,0.49993771,71498.0,71480.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546004123,0.0014,71495.0,71480.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546004735,0.043355,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546005227,0.0014,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546005727,0.18185912,71496.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546005931,0.0014,71495.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546006131,0.043354,71495.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546006528,0.041955,71494.0,71480.0,0.60883294]
["bitfinex-derivatives","BTCF0:USTF0",1773546006729,0.041956,71493.0,71480.0,0.13014054]
["bitfinex-derivatives","BTCF0:USTF0",1773546010739,0.21578031,71493.0,71480.0,0.13014054]
["bitfinex-derivatives","BTCF0:USTF0",1773546013236,0.21578031,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546014335,0.17382431,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546014542,0.043354,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546014736,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546015538,0.041958,71489.0,71480.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546016436,0.0014,71488.0,71480.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546016644,0.043358,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773546021254,0.22052528,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773546022358,0.22052528,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546022562,0.0014,71492.0,71479.0,0.48004653]
["bitfinex-derivatives","BTCF0:USTF0",1773546022756,0.18226932,71492.0,71479.0,0.48004653]
["bitfinex-derivatives","BTCF0:USTF0",1773546023957,0.18226932,71492.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546029066,0.18226932,71492.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773546030070,0.18226932,71492.0,71479.0,0.48004653]
["bitfinex-derivatives","BTCF0:USTF0",1773546030473,0.18226932,71492.0,71485.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773546030673,0.18226932,71492.0,71485.0,0.04199903]
["bitfinex-derivatives","BTCF0:USTF0",1773546031068,0.0014,71492.0,71485.0,0.04199903]
["bitfinex-derivatives","BTCF0:USTF0",1773546031378,0.0014,71497.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773546031568,0.0014,71497.0,71487.0,0.04199903]
["bitfinex-derivatives","BTCF0:USTF0",1773546033672,0.4770451,71496.0,71478.0,0.08957754]
["bitfinex-derivatives","BTCF0:USTF0",1773546033976,0.4770451,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773546034175,0.41951419,71490.0,71485.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1773546034470,0.4770451,71496.0,71485.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1773546038378,0.4643226,71496.0,71485.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1773546039372,0.4643226,71496.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546039573,0.4643226,71492.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546039775,0.4643226,71492.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546040179,0.0014,71491.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546043375,0.0014,71491.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546043576,0.0127225,71490.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546044476,0.0127225,71490.0,71480.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546044781,0.4643226,71489.0,71470.0,0.08817754]
["bitfinex-derivatives","BTCF0:USTF0",1773546044984,0.4643226,71489.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546045284,0.41974462,71488.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546045580,0.41974462,71488.0,71471.0,0.48144653]
["bitfinex-derivatives","BTCF0:USTF0",1773546046078,0.41974462,71488.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546046281,0.0127225,71490.0,71471.0,0.48144653]
["bitfinex-derivatives","BTCF0:USTF0",1773546046885,0.0127225,71490.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773546047072,0.0127225,71490.0,71482.0,0.01720396]
["bitfinex-derivatives","BTCF0:USTF0",1773546048082,0.41974462,71488.0,71482.0,0.01720396]
["bitfinex-derivatives","BTCF0:USTF0",1773546050376,0.0127225,71487.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773546050577,0.89974577,71484.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546050785,0.41974462,71483.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546051391,0.41974462,71482.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546051585,0.41974462,71482.0,71477.0,0.03310616]
["bitfinex-derivatives","BTCF0:USTF0",1773546052193,0.41974462,71482.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546052492,0.41974462,71482.0,71477.0,0.03310616]
["bitfinex-derivatives","BTCF0:USTF0",1773546053296,0.43246712,71483.0,71477.0,0.03310616]
["bitfinex-derivatives","BTCF0:USTF0",1773546054489,0.0127225,71483.0,71477.0,0.03310616]
["bitfinex-derivatives","BTCF0:USTF0",1773546054682,0.0127225,71483.0,71477.0,0.03410616]
["bitfinex-derivatives","BTCF0:USTF0",1773546055490,0.1983941,71483.0,71477.0,0.03410616]
["bitfinex-derivatives","BTCF0:USTF0",1773546056192,0.41974462,71482.0,71477.0,0.03410616]
["bitfinex-derivatives","BTCF0:USTF0",1773546056381,0.61813872,71483.0,71477.0,0.03410616]
["bitfinex-derivatives","BTCF0:USTF0",1773546056980,0.46404504,71482.0,71470.0,0.08952499]
["bitfinex-derivatives","BTCF0:USTF0",1773546057189,0.46404504,71481.0,71470.0,0.08952499]
["bitfinex-derivatives","BTCF0:USTF0",1773546057382,0.46404504,71481.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773546057679,0.46404504,71481.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773546057879,0.46404504,71481.0,71475.0,0.0308735]
["bitfinex-derivatives","BTCF0:USTF0",1773546059794,0.1983941,71483.0,71470.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546060997,0.1983941,71483.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773546061703,0.46404504,71491.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773546061893,0.0014,71494.0,71481.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546062093,0.0014,71493.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773546063202,0.46544504,71493.0,71470.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546063391,0.041962,71483.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773546063595,0.50740704,71482.0,71460.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546063797,0.46404504,71480.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546064493,0.46404504,71480.0,71434.0,0.1673145]
["bitfinex-derivatives","BTCF0:USTF0",1773546064494,0.50601104,71475.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546064700,0.46404504,71473.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546065003,0.50601204,71473.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773546065200,0.041968,71472.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546065501,0.041968,71472.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546065502,0.46404504,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773546067797,0.46404504,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773546072608,0.46404504,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773546074006,0.46404504,71466.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546074201,0.46404504,71464.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773546075602,0.46544504,71464.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773546079007,0.46544504,71464.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773546080012,0.65387055,71464.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773546082214,0.46963907,71463.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773546084609,0.46963907,71463.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546085312,0.46963907,71463.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773546085720,0.46963907,71463.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773546086609,0.46963907,71463.0,71450.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546086812,0.18982551,71464.0,71440.0,0.49711395]
["bitfinex-derivatives","BTCF0:USTF0",1773546086813,0.46963907,71460.0,71440.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546088011,0.46963907,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773546089511,0.46963907,71427.0,71401.0,0.49711395]
["bitfinex-derivatives","BTCF0:USTF0",1773546089717,0.46963907,71423.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546090017,0.46963907,71419.0,71391.0,0.49715395]
["bitfinex-derivatives","BTCF0:USTF0",1773546090223,0.041999,71420.0,71391.0,0.49715395]
["bitfinex-derivatives","BTCF0:USTF0",1773546090224,0.46963907,71417.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546090527,0.46963907,71417.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773546090719,0.46963907,71415.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773546091024,0.46963907,71409.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546091211,0.18267995,71417.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546091212,0.18267995,71417.0,71399.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546091407,0.0014,71416.0,71399.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546091617,0.0014,71415.0,71399.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546091822,0.0014,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546092118,0.46963907,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546093017,0.46963907,71414.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546094011,0.22419137,71413.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546094211,0.46963907,71411.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546094419,0.69383044,71410.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546094719,0.22419137,71409.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546095024,0.22559137,71408.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546095225,0.22419137,71407.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546095413,0.22419137,71406.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546095717,0.22419137,71405.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546095907,3.7e-07,71404.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546096107,0.0014,71408.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546096617,0.47103907,71408.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546098012,0.47103907,71408.0,71396.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773546099613,0.47103907,71408.0,71397.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773546103822,0.41974462,71419.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546104023,0.60852673,71429.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546104024,0.51303907,71418.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546104215,0.0014,71417.0,71397.0,0.49711395]
["bitfinex-derivatives","BTCF0:USTF0",1773546104416,0.0014,71417.0,71400.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546104912,0.0014,71417.0,71404.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546105112,0.0014,71417.0,71405.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773546106930,0.41974462,71426.0,71407.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546107229,0.0014,71425.0,71407.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546107429,0.46963907,71426.0,71407.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546107625,0.0014,71425.0,71407.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546107826,0.21126792,71424.0,71407.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546108022,0.21126762,71423.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546108219,0.21126762,71422.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546108423,0.21126762,71421.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546108622,0.21126762,71420.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546108827,0.041996,71424.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546108828,0.21266762,71419.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546109021,0.21126762,71418.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546109332,0.21126762,71418.0,71408.0,0.08812499]
["bitfinex-derivatives","BTCF0:USTF0",1773546109523,0.21126762,71418.0,71406.0,0.41701792]
["bitfinex-derivatives","BTCF0:USTF0",1773546109727,0.21126762,71418.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546109922,0.21126762,71418.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546110824,6.2e-07,71417.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546111026,0.0014,71419.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546111228,0.19251814,71423.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546111531,0.0014,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546111829,0.0014,71422.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546112032,0.0014,71422.0,71409.0,0.4706074]
["bitfinex-derivatives","BTCF0:USTF0",1773546114136,0.0014,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546114436,0.0014,71422.0,71409.0,0.19727253]
["bitfinex-derivatives","BTCF0:USTF0",1773546114927,0.0014,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546116635,0.42114462,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546117228,0.42114462,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546118032,0.41974462,71421.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546118230,0.41974462,71419.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546119026,0.41974462,71419.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546119228,6.2e-07,71415.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546119434,0.20033997,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546123940,0.20033997,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546126136,0.20033997,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546126340,0.20033997,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546126938,0.20033997,71422.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546128236,0.20033997,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546129037,0.20033997,71422.0,71417.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773546131038,0.20033997,71422.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546131231,0.61908924,71422.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546133134,0.41874927,71421.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546133640,0.41874927,71421.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546133832,0.20033997,71422.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546136343,0.20033997,71422.0,71408.0,0.08828712]
["bitfinex-derivatives","BTCF0:USTF0",1773546136644,0.20033997,71422.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546137143,0.19893997,71422.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546137443,0.0014,71424.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546137640,0.19733401,71424.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546138037,0.41874927,71421.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773546140946,0.41874927,71421.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546143351,0.61476135,71421.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546143738,0.19601208,71421.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546143934,0.72013598,71424.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546144140,1.21403502,71424.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546144740,0.52280197,71423.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546146148,1.21403502,71424.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546146349,1.21403502,71424.0,71408.0,0.03597879]
["bitfinex-derivatives","BTCF0:USTF0",1773546146550,9e-08,71415.0,71408.0,0.03597879]
["bitfinex-derivatives","BTCF0:USTF0",1773546146752,0.52280197,71423.0,71408.0,0.03597879]
["bitfinex-derivatives","BTCF0:USTF0",1773546147141,0.69123305,71424.0,71408.0,0.03597879]
["bitfinex-derivatives","BTCF0:USTF0",1773546147854,0.69123305,71424.0,71408.0,0.03697879]
["bitfinex-derivatives","BTCF0:USTF0",1773546148154,0.69123305,71424.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546149555,0.49389904,71423.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773546154548,0.49389904,71423.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773546154762,0.49389904,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773546156747,0.49389904,71423.0,71411.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1773546157661,0.49389904,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773546159271,0.49389904,71423.0,71408.0,0.03597879]
["bitfinex-derivatives","BTCF0:USTF0",1773546159871,0.49389904,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773546164680,0.53589604,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773546167980,0.49389904,71423.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773546170575,0.49389904,71423.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546171686,0.49389904,71423.0,71410.0,0.13029422]
["bitfinex-derivatives","BTCF0:USTF0",1773546173187,0.53589604,71423.0,71410.0,0.13029422]
["bitfinex-derivatives","BTCF0:USTF0",1773546173575,0.49389904,71423.0,71410.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546174175,0.49389904,71423.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546174382,0.53589604,71423.0,71410.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546174583,0.53589604,71423.0,71410.0,0.13029422]
["bitfinex-derivatives","BTCF0:USTF0",1773546180792,0.19733401,71424.0,71410.0,0.13029422]
["bitfinex-derivatives","BTCF0:USTF0",1773546180793,0.49370521,71421.0,71410.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546180995,0.49370521,71421.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773546181180,0.53570321,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546181579,0.49370521,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773546181991,0.49370521,71421.0,71382.0,0.16813699]
["bitfinex-derivatives","BTCF0:USTF0",1773546181992,0.49370521,71421.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546182189,0.49370521,71420.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546182494,0.49370521,71411.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773546182696,0.49370521,71409.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773546183491,0.49370521,71409.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546183691,0.49370521,71408.0,71391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773546183889,0.49370521,71402.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546184091,0.49370521,71400.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546185396,0.49370521,71400.0,71390.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1773546187201,0.49370521,71400.0,71392.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546188293,0.49370521,71400.0,71392.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1773546188703,0.49370521,71400.0,71392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546193809,0.49370521,71400.0,71390.0,0.13030622]
["bitfinex-derivatives","BTCF0:USTF0",1773546193999,0.49370521,71400.0,71392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546194905,0.49370521,71400.0,71390.0,0.043016]
["bitfinex-derivatives","BTCF0:USTF0",1773546196099,0.49370521,71400.0,71390.0,0.13130622]
["bitfinex-derivatives","BTCF0:USTF0",1773546196408,0.49370521,71400.0,71392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546196906,0.49370521,71400.0,71390.0,0.13030622]
["bitfinex-derivatives","BTCF0:USTF0",1773546197107,0.49370521,71400.0,71390.0,0.13130622]
["bitfinex-derivatives","BTCF0:USTF0",1773546202604,0.49370521,71400.0,71390.0,0.08929022]
["bitfinex-derivatives","BTCF0:USTF0",1773546205109,0.49370521,71400.0,71390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546206610,0.47536603,71398.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773546207212,0.47536603,71394.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546207504,0.47536603,71392.0,71381.0,0.04272147]
["bitfinex-derivatives","BTCF0:USTF0",1773546207707,0.47536603,71390.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546208817,0.47536603,71390.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773546209017,0.47536603,71390.0,71380.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546210223,0.47536603,71390.0,71380.0,0.08929022]
["bitfinex-derivatives","BTCF0:USTF0",1773546212523,0.042015,71391.0,71380.0,0.08929022]
["bitfinex-derivatives","BTCF0:USTF0",1773546214021,0.0014,71393.0,71380.0,0.08929022]
["bitfinex-derivatives","BTCF0:USTF0",1773546214225,0.47536603,71383.0,71370.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546214926,0.47536603,71383.0,71380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546215321,0.47536603,71383.0,71370.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546216027,0.47536603,71383.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546216524,0.47536603,71395.0,71385.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773546216725,0.47536603,71395.0,71373.0,0.4336136]
["bitfinex-derivatives","BTCF0:USTF0",1773546216726,0.47536603,71395.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546217723,0.0014,71396.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546218018,0.04201,71401.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773546218219,0.04341,71400.0,71390.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546218616,0.0014,71399.0,71390.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546219926,0.043411,71399.0,71390.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546220228,0.51737803,71398.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773546221818,0.47536603,71398.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773546226325,0.47536603,71398.0,71388.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546228130,0.41948096,71396.0,71388.0,0.01611355]
["bitfinex-derivatives","BTCF0:USTF0",1773546228427,0.41948096,71396.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773546228629,0.47536603,71395.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773546230229,0.47536603,71395.0,71385.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546230430,0.47536603,71395.0,71385.0,0.0364184]
["bitfinex-derivatives","BTCF0:USTF0",1773546230731,0.47536603,71395.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546230732,0.41948096,71394.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546230933,0.46373776,71393.0,71383.0,0.03212755]
["bitfinex-derivatives","BTCF0:USTF0",1773546231431,0.88461872,71393.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773546231632,0.44475333,71392.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546233033,0.44475333,71392.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546233233,0.0014,71393.0,71380.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1773546233735,0.0014,71393.0,71380.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546233939,0.0014,71393.0,71382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546234636,0.0014,71393.0,71380.0,0.08934971]
["bitfinex-derivatives","BTCF0:USTF0",1773546234938,0.0014,71393.0,71383.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546235137,0.44615333,71393.0,71382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546235337,0.44475333,71392.0,71382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546236239,0.44475333,71392.0,71382.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1773546236832,0.44475333,71392.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546237142,0.44475333,71392.0,71383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546237524,0.44475333,71392.0,71382.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1773546241243,0.44475333,71392.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546243141,0.44475333,71392.0,71383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546243631,0.44475333,71392.0,71383.0,0.00095913]
["bitfinex-derivatives","BTCF0:USTF0",1773546243832,0.44475333,71392.0,71380.0,0.13177071]
["bitfinex-derivatives","BTCF0:USTF0",1773546244040,0.48676833,71392.0,71379.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773546247943,0.48676833,71392.0,71380.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773546249040,0.44475333,71387.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546249436,0.44475333,71387.0,71370.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546250032,0.0014,71386.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546250243,0.44475333,71385.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546250446,0.44475333,71385.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546251345,0.44615333,71385.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546254550,0.0014,71386.0,71370.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546255960,0.0014,71386.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546256159,0.0014,71386.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546256661,0.0014,71387.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773546257056,0.0014,71387.0,71378.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546257359,0.44615333,71387.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546258660,0.44615333,71387.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773546259357,0.0014,71387.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773546260066,0.0014,71388.0,71377.0,0.13037271]
["bitfinex-derivatives","BTCF0:USTF0",1773546260266,0.0014,71388.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546260666,0.41948096,71398.0,71378.0,0.53390707]
["bitfinex-derivatives","BTCF0:USTF0",1773546260871,0.042013,71396.0,71378.0,0.53390707]
["bitfinex-derivatives","BTCF0:USTF0",1773546261664,0.042013,71395.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773546261960,0.042013,71395.0,71378.0,0.53390707]
["bitfinex-derivatives","BTCF0:USTF0",1773546261961,0.042013,71395.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546262764,0.4142503,71397.0,71385.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546265667,0.0014,71396.0,71385.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546265874,0.4128503,71395.0,71385.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546266274,0.0014,71394.0,71385.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773546266773,0.20944979,71398.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546266978,0.0014,71397.0,71388.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546267278,0.0014,71396.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773546267474,0.0014,71396.0,71380.0,0.51662707]
["bitfinex-derivatives","BTCF0:USTF0",1773546267674,0.0014,71396.0,71386.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546268979,0.0014,71398.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546269277,0.20557349,71401.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546269473,0.0014,71400.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546269867,0.0014,71399.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546270279,0.66553805,71403.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546270478,0.0014,71402.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546270875,0.0014,71401.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546271076,0.0014,71401.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546271274,0.66553905,71403.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546271478,0.0014,71402.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773546272577,0.0014,71401.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773546272772,0.0014,71401.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546273368,7.5e-07,71403.0,71388.0,0.42687736]
["bitfinex-derivatives","BTCF0:USTF0",1773546273567,0.4128503,71414.0,71392.0,0.42687736]
["bitfinex-derivatives","BTCF0:USTF0",1773546273872,0.4562533,71413.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546274375,0.4548533,71413.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546274677,0.4142503,71412.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546275271,0.4142503,71412.0,71400.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546276170,0.4128503,71412.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546276375,0.0014,71411.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546276571,0.4128503,71412.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546276771,0.0014,71410.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546276975,0.0014,71410.0,71400.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546278080,0.4128503,71417.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546278281,0.042002,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546279670,0.4548523,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773546280080,0.21044286,71417.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546280275,0.0014,71416.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546280476,0.043401,71416.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546280675,0.0014,71415.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546281577,0.041998,71421.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773546281771,0.043399,71420.0,71410.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546284384,0.043399,71420.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773546286977,0.042001,71417.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546287177,0.4128503,71419.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546287586,0.4128503,71411.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546287785,0.4142503,71411.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546288885,0.042005,71409.0,71390.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546289086,0.042005,71409.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546289087,0.4128503,71409.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546290287,0.0014,71411.0,71392.0,0.4318755]
["bitfinex-derivatives","BTCF0:USTF0",1773546290679,0.0014,71411.0,71400.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546291190,0.0014,71411.0,71392.0,0.4318755]
["bitfinex-derivatives","BTCF0:USTF0",1773546291389,0.0014,71411.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546292090,0.043404,71411.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773546292384,0.0014,71411.0,71400.0,0.08834971]
["bitfinex-derivatives","BTCF0:USTF0",1773546292689,0.043401,71415.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546293483,0.042001,71415.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546293688,0.0014,71414.0,71400.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546294191,0.0014,71414.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546297089,0.042002,71415.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546297291,0.0014,71414.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546297989,0.042002,71415.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546298187,0.042002,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773546298393,0.0014,71416.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773546298591,0.19051388,71417.0,71374.0,0.16813699]
["bitfinex-derivatives","BTCF0:USTF0",1773546298592,0.39565584,71415.0,71387.0,0.39675528]
["bitfinex-derivatives","BTCF0:USTF0",1773546298791,0.19051388,71417.0,71383.0,0.39675528]
["bitfinex-derivatives","BTCF0:USTF0",1773546298792,0.39565584,71413.0,71383.0,0.39675528]
["bitfinex-derivatives","BTCF0:USTF0",1773546298992,0.39565584,71413.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546299689,0.43766484,71402.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546299990,0.39705584,71401.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773546300187,0.39705584,71401.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546300595,0.39705584,71401.0,71380.0,0.48365624]
["bitfinex-derivatives","BTCF0:USTF0",1773546300787,0.39565584,71387.0,71370.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773546300982,0.042023,71379.0,71359.0,0.39535528]
["bitfinex-derivatives","BTCF0:USTF0",1773546301200,0.39705584,71381.0,71359.0,0.39535528]
["bitfinex-derivatives","BTCF0:USTF0",1773546301488,0.39565584,71378.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546304893,0.0014,71381.0,71360.0,0.48505624]
["bitfinex-derivatives","BTCF0:USTF0",1773546305100,0.43768184,71374.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546305402,0.43768184,71374.0,71358.0,0.03844274]
["bitfinex-derivatives","BTCF0:USTF0",1773546305403,0.39705584,71374.0,71358.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1773546305599,0.39565584,71369.0,71358.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1773546305788,0.042029,71368.0,71358.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1773546305988,0.39705584,71367.0,71358.0,0.03704274]
["bitfinex-derivatives","BTCF0:USTF0",1773546306788,0.39705584,71367.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546306990,0.39705584,71367.0,71356.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546309795,0.39705584,71367.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546310701,0.39705584,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546326620,0.39705584,71367.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546327121,0.38922242,71387.0,71361.0,0.40230672]
["bitfinex-derivatives","BTCF0:USTF0",1773546327328,0.38922242,71387.0,71377.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546327622,0.39062242,71386.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546327924,0.0014,71385.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546328326,0.43124142,71386.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546328521,0.38922242,71385.0,71370.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546328829,0.18953227,71387.0,71303.0,0.53027951]
["bitfinex-derivatives","BTCF0:USTF0",1773546328830,0.43124442,71380.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546329023,0.43124442,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546329827,0.38922242,71380.0,71370.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546335233,0.43124442,71380.0,71370.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546341842,0.38922242,71383.0,71370.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546342039,0.0014,71382.0,71370.0,0.13032796]
["bitfinex-derivatives","BTCF0:USTF0",1773546342341,0.38922242,71381.0,71370.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546342533,0.38922242,71377.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546342939,0.38922242,71364.0,71350.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546343141,0.38922242,71362.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546343641,0.38922242,71362.0,71350.0,0.08970096]
["bitfinex-derivatives","BTCF0:USTF0",1773546343642,0.43125542,71362.0,71350.0,0.13033996]
["bitfinex-derivatives","BTCF0:USTF0",1773546343833,0.38922242,71362.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546348144,0.38922242,71362.0,71352.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773546348543,0.0014,71365.0,71322.0,0.16813699]
["bitfinex-derivatives","BTCF0:USTF0",1773546348544,0.38922242,71354.0,71322.0,0.16813699]
["bitfinex-derivatives","BTCF0:USTF0",1773546348744,0.0014,71353.0,71340.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546348937,0.042039,71352.0,71340.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546350948,0.00012865,71351.0,71340.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546351134,0.042039,71352.0,71340.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546351338,0.37459094,71349.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546351642,0.37459094,71349.0,71336.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773546352036,0.37459094,71349.0,71337.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773546352233,0.42121387,71357.0,71343.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773546352450,0.043436,71356.0,71343.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773546352643,0.0014,71355.0,71343.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773546352838,0.042026,71374.0,71345.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546352839,0.19457923,71360.0,71345.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546353039,0.0014,71359.0,71350.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546353340,0.043434,71359.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546353546,0.42261187,71359.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546354340,0.42261187,71359.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546354539,0.0014,71359.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546354744,0.42261287,71359.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546355243,0.0014,71359.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546355446,0.37917787,71368.0,71340.0,0.08830096]
["bitfinex-derivatives","BTCF0:USTF0",1773546355447,0.042032,71363.0,71343.0,0.40400582]
["bitfinex-derivatives","BTCF0:USTF0",1773546355656,0.043433,71362.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546355847,0.042033,71361.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546356036,0.0014,71360.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546356350,0.38057787,71360.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546356545,0.042035,71359.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546356738,0.37917787,71357.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546357751,0.42121587,71354.0,71340.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773546358140,0.42261587,71353.0,71340.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773546358341,0.0014,71352.0,71340.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773546359641,0.37917787,71348.0,71337.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773546361042,0.37917787,71348.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773546362147,0.0014,71350.0,71341.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773546363745,0.0014,71350.0,71339.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773546369158,0.0014,71349.0,71339.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773546371358,0.0014,71353.0,71340.0,0.40400582]
["bitfinex-derivatives","BTCF0:USTF0",1773546371954,0.0014,71354.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546375962,0.0014,71357.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546376261,0.0014,71357.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546380961,0.0014,71357.0,71347.0,0.08843879]
["bitfinex-derivatives","BTCF0:USTF0",1773546381153,0.41643304,71366.0,71347.0,0.08843879]
["bitfinex-derivatives","BTCF0:USTF0",1773546381154,0.042031,71366.0,71348.0,0.40400582]
["bitfinex-derivatives","BTCF0:USTF0",1773546381456,0.0014,71365.0,71348.0,0.40400582]
["bitfinex-derivatives","BTCF0:USTF0",1773546381661,0.0014,71364.0,71348.0,0.40400582]
["bitfinex-derivatives","BTCF0:USTF0",1773546382063,0.043431,71364.0,71348.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546382255,0.042032,71363.0,71348.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546382462,0.0014,71364.0,71348.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546382663,0.0014,71364.0,71348.0,0.41022294]
["bitfinex-derivatives","BTCF0:USTF0",1773546382860,0.042033,71362.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546385263,0.042034,71359.0,71346.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1773546385563,0.042033,71361.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546385964,0.042033,71361.0,71343.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546386154,0.042033,71361.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546387062,0.042033,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546392060,0.042033,71362.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546393971,0.0014,71361.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546394974,0.60879646,71363.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546395175,0.0014,71362.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546395473,0.0014,71362.0,71349.0,0.41022194]
["bitfinex-derivatives","BTCF0:USTF0",1773546396874,0.0014,71362.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546397067,0.042033,71361.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546405683,0.0014,71362.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546405884,0.0014,71362.0,71345.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546406183,0.043433,71362.0,71349.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546406584,0.042033,71362.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546406776,0.0014,71361.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546407679,0.37419569,71375.0,71351.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546407880,0.0014,71371.0,71360.0,0.08843879]
["bitfinex-derivatives","BTCF0:USTF0",1773546408076,0.52280197,71378.0,71360.0,0.08843879]
["bitfinex-derivatives","BTCF0:USTF0",1773546408277,0.0014,71377.0,71357.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546408988,0.042027,71372.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546409186,0.042027,71372.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546409187,0.71548414,71378.0,71360.0,0.08843879]
["bitfinex-derivatives","BTCF0:USTF0",1773546409375,0.19268217,71378.0,71362.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546409579,0.0014,71380.0,71362.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546409886,0.19735895,71380.0,71362.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546411086,0.042024,71377.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546412089,0.042025,71376.0,71362.0,0.36818194]
["bitfinex-derivatives","BTCF0:USTF0",1773546413084,0.042025,71376.0,71362.0,0.41021394]
["bitfinex-derivatives","BTCF0:USTF0",1773546416182,0.1976577,71377.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546416385,0.04203,71367.0,71353.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773546416590,0.0014,71366.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546417695,0.0014,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546418497,0.41895789,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546418687,0.41755789,71365.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546419090,0.41895789,71366.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546421092,0.41755789,71365.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546421797,0.41755789,71365.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546424194,0.41895789,71366.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546428205,0.0014,71366.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546428802,0.0014,71366.0,71352.0,0.3488388]
["bitfinex-derivatives","BTCF0:USTF0",1773546429008,0.042027,71372.0,71352.0,0.3488388]
["bitfinex-derivatives","BTCF0:USTF0",1773546429208,0.0014,71371.0,71352.0,0.3488388]
["bitfinex-derivatives","BTCF0:USTF0",1773546429409,0.042028,71370.0,71352.0,0.3488388]
["bitfinex-derivatives","BTCF0:USTF0",1773546429912,0.0014,71371.0,71360.0,0.13043437]
["bitfinex-derivatives","BTCF0:USTF0",1773546430209,0.0014,71371.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546433712,0.0014,71371.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546434018,0.0014,71377.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546434515,0.0014,71376.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546434816,0.0014,71376.0,71365.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546435515,0.043424,71377.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546435710,0.0014,71377.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546436112,0.0014,71377.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546437313,0.41895789,71377.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546437714,0.0014,71377.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546438321,0.41755789,71376.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546438621,0.0014,71377.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546440513,0.0014,71377.0,71368.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546440708,0.0014,71377.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546440909,0.042022,71380.0,71366.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1773546441112,0.0014,71379.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546441420,0.042022,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546441717,0.0014,71379.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546442121,0.0014,71378.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546442521,0.042022,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546442719,0.24124667,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546442920,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546443420,0.0014,71378.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546443921,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546444123,0.0014,71378.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546445324,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546445526,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546445826,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546446125,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546446326,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546446521,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546447022,0.0014,71378.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546447827,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546448030,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546448418,0.0014,71378.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546448828,0.24124667,71380.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546449028,0.0014,71379.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546449529,0.0014,71378.0,71368.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546450027,0.0014,71378.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546452224,0.042024,71377.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546458533,0.41755789,71375.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546458736,0.41755789,71375.0,71363.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546460034,0.41755789,71375.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546465945,0.41755789,71375.0,71353.0,0.33105473]
["bitfinex-derivatives","BTCF0:USTF0",1773546466141,0.34689426,71371.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546466341,0.0014,71370.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546466545,0.34829426,71370.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546466743,0.39032226,71370.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546467443,0.34829426,71370.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546468544,0.34829426,71370.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546468749,0.042028,71369.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546469745,0.34829426,71370.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546471640,0.0014,71370.0,71352.0,0.32272709]
["bitfinex-derivatives","BTCF0:USTF0",1773546471835,0.0014,71371.0,71360.0,0.40972846]
["bitfinex-derivatives","BTCF0:USTF0",1773546472036,0.0014,71371.0,71361.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546472239,0.0014,71371.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546473040,0.0014,71371.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546474250,0.0014,71371.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546474448,0.0014,71371.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546474849,0.0014,71371.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546478547,0.19640251,71373.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546478742,0.0014,71373.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546479446,0.0014,71373.0,71362.0,0.36335909]
["bitfinex-derivatives","BTCF0:USTF0",1773546480251,0.0014,71374.0,71362.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546480449,0.0014,71375.0,71362.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546480746,0.0014,71375.0,71360.0,0.08980911]
["bitfinex-derivatives","BTCF0:USTF0",1773546480747,0.41755789,71389.0,71366.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546480955,0.0014,71388.0,71371.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546481152,0.0014,71388.0,71373.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546481648,0.0014,71388.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546481850,0.0014,71388.0,71375.0,0.36335109]
["bitfinex-derivatives","BTCF0:USTF0",1773546482443,0.042017,71389.0,71375.0,0.36335109]
["bitfinex-derivatives","BTCF0:USTF0",1773546482648,0.043417,71389.0,71375.0,0.36335109]
["bitfinex-derivatives","BTCF0:USTF0",1773546483547,0.1121,71380.0,71327.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546483750,0.3543036,71352.0,71327.0,0.30632709]
["bitfinex-derivatives","BTCF0:USTF0",1773546483952,0.042045,71342.0,71327.0,0.30632709]
["bitfinex-derivatives","BTCF0:USTF0",1773546484139,0.26108126,71341.0,71327.0,0.30632709]
["bitfinex-derivatives","BTCF0:USTF0",1773546484341,0.26108126,71340.0,71327.0,0.34838009]
["bitfinex-derivatives","BTCF0:USTF0",1773546484544,0.26108126,71339.0,71327.0,0.03271993]
["bitfinex-derivatives","BTCF0:USTF0",1773546484750,0.26108126,71338.0,71327.0,0.03271993]
["bitfinex-derivatives","BTCF0:USTF0",1773546484950,0.26108126,71337.0,71327.0,0.03271993]
["bitfinex-derivatives","BTCF0:USTF0",1773546485150,0.26108126,71336.0,71327.0,0.03271993]
["bitfinex-derivatives","BTCF0:USTF0",1773546485358,0.18108126,71335.0,71324.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546485556,0.042043,71345.0,71324.0,0.32132709]
["bitfinex-derivatives","BTCF0:USTF0",1773546485754,0.042043,71344.0,71329.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773546485955,0.042043,71344.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546487051,0.04133821,71344.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546487756,0.042044,71343.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546488461,0.3543036,71348.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546488958,0.3543036,71349.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546490049,0.042044,71343.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546491452,0.18558342,71349.0,71336.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773546491759,0.043439,71351.0,71330.0,0.32272709]
["bitfinex-derivatives","BTCF0:USTF0",1773546491953,0.08840911,71350.0,71330.0,0.32272709]
["bitfinex-derivatives","BTCF0:USTF0",1773546492254,0.3543036,71358.0,71339.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773546492461,0.3543036,71358.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546493051,0.53574666,71358.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546493252,0.3543036,71357.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546493454,0.41739624,71355.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546493656,0.042038,71353.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546494161,0.3543036,71350.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546495060,0.08840911,71351.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546495256,0.18773745,71356.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546495456,0.042037,71355.0,71341.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773546496759,0.18144306,71358.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546496952,0.3543036,71358.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546497659,0.042036,71356.0,71343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546497857,0.3104779,71355.0,71343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546498160,0.3104779,71354.0,71343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546498459,0.3104779,71353.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546498653,0.3104779,71352.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546498855,0.3104779,71351.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499058,0.042036,71356.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499059,0.3104779,71350.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499262,0.3104779,71349.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499560,0.3104779,71348.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499752,0.3104779,71347.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546499953,0.042036,71356.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546500661,0.18100251,71359.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546500662,0.18083509,71357.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546500961,0.18100251,71359.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546501152,0.3543036,71359.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546501958,0.77169984,71359.0,71346.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773546502152,0.77169984,71359.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546503552,0.77169984,71359.0,71337.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1773546503758,0.36007343,71358.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546503959,0.36007343,71358.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546504158,0.36007343,71358.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546508065,0.36007343,71358.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546508265,0.36007343,71358.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546508465,0.41739624,71354.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546508666,0.41739624,71354.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546509767,0.41739624,71354.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546509967,0.41739624,71354.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546510461,0.77746967,71354.0,71353.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1773546510658,0.36007343,71354.0,71353.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1773546510862,0.36007343,71354.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546511964,0.27918049,71353.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546513062,0.80198246,71353.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546513270,0.27918049,71353.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546513663,0.63925392,71353.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546515674,0.36007343,71352.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546515877,0.36007343,71350.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546516179,0.22127173,71349.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546516478,0.58134516,71348.0,71343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546516679,0.22127173,71347.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546516976,0.22127173,71346.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546517177,7.3e-07,71345.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546517374,0.36007343,71348.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546517568,0.36007343,71353.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546517775,0.36007343,71359.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546517976,0.36007343,71359.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546519173,0.40210243,71369.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546519370,0.40210343,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546519574,0.36007343,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546519780,0.36007343,71363.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546519984,0.36007343,71363.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546520181,0.36007343,71363.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546522379,0.18769548,71369.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546522380,0.042029,71367.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546522579,0.04203,71366.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546522779,0.36007343,71365.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546523576,0.36007343,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546525585,0.042029,71368.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546525771,0.45943967,71369.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546525986,0.30516886,71370.0,71361.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773546526185,0.30516886,71370.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546526787,0.30516886,71370.0,71361.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773546527190,0.30516886,71370.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546528493,0.30516886,71370.0,71349.0,0.17905321]
["bitfinex-derivatives","BTCF0:USTF0",1773546528796,0.30516886,71370.0,71350.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546529095,0.30516886,71370.0,71351.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546529293,0.20386382,71369.0,71351.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546529492,0.20386382,71368.0,71351.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546529694,0.20386382,71367.0,71351.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546529889,0.20386382,71366.0,71351.0,0.34738044]
["bitfinex-derivatives","BTCF0:USTF0",1773546530090,0.20386382,71365.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546530291,8.2e-07,71364.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546530491,0.30516886,71370.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546533597,0.30516886,71370.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546533798,0.30516886,71370.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546539700,0.30516886,71370.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546540006,0.30516886,71370.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546542502,0.55936342,71369.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546542710,0.36283034,71374.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546543703,0.36283034,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546551117,0.40485634,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546552209,0.36283034,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546552602,0.40485634,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546556418,0.36283034,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546557014,0.17328744,71378.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546557015,0.41741067,71377.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546557419,0.042025,71375.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546557720,0.36283034,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546560322,0.36142882,71374.0,71366.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1773546564122,0.36142882,71374.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546564324,0.36142882,71374.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546569523,0.40345482,71374.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546572531,0.36142882,71374.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546573732,0.40345482,71374.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546575325,0.34689483,71371.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546575518,0.34689483,71371.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546575729,0.34689483,71371.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546578438,0.34689483,71371.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546578626,0.34689483,71371.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546578827,0.34689483,71371.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546586333,0.34689483,71379.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546586534,0.00070047,71381.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546586737,0.00070047,71381.0,71370.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1773546587034,0.00070047,71381.0,71370.0,0.13184143]
["bitfinex-derivatives","BTCF0:USTF0",1773546587228,0.00070047,71381.0,71370.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1773546587435,0.00070047,71381.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773546588642,0.34689483,71416.0,71377.0,0.33937526]
["bitfinex-derivatives","BTCF0:USTF0",1773546588936,0.08841443,71410.0,71380.0,0.08841443]
["bitfinex-derivatives","BTCF0:USTF0",1773546589127,0.0014,71415.0,71377.0,0.33937526]
["bitfinex-derivatives","BTCF0:USTF0",1773546589128,0.34689483,71392.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546589334,0.38890983,71392.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546589528,0.34689483,71390.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546589728,0.34689483,71390.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546589937,0.38972483,71388.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546590635,0.38972483,71388.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546590834,0.38972483,71388.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546591040,0.38972483,71388.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546591440,0.41603495,71399.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546591741,0.38976681,71398.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546592942,0.38976681,71398.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773546593340,0.43177881,71398.0,71384.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773546593536,0.042012,71396.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546593843,0.38976681,71395.0,71385.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773546594151,0.38976681,71393.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546594343,0.38976681,71393.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546609759,0.38976681,71381.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546610057,0.38976681,71381.0,71354.0,0.38926661]
["bitfinex-derivatives","BTCF0:USTF0",1773546610058,0.38976681,71381.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546610260,0.38976681,71381.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546610561,0.38976681,71381.0,71360.0,0.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1773546610746,0.38976681,71381.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546610944,0.38976681,71381.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773546612762,0.38976681,71381.0,71371.0,0.04132594]
["bitfinex-derivatives","BTCF0:USTF0",1773546614659,0.38976681,71381.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546628270,0.37397853,71384.0,71352.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773546628472,0.37397853,71378.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546628869,0.37397853,71378.0,71368.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773546630871,0.37397853,71378.0,71368.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1773546633664,0.37397853,71378.0,71360.0,0.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1773546633864,0.37397853,71378.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546634063,0.37397853,71378.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546634570,0.0014,71379.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546634571,0.37397853,71376.0,71365.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773546634779,0.37397853,71376.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546635166,0.37397853,71376.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546635567,0.37397853,71376.0,71365.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773546635770,0.37397853,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546638970,0.37397853,71376.0,71350.0,0.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1773546639178,0.37397853,71376.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546639376,0.37397853,71376.0,71350.0,0.08836031]
["bitfinex-derivatives","BTCF0:USTF0",1773546639676,0.37397853,71376.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546640173,0.37397853,71376.0,71364.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773546640378,0.37397853,71376.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546640571,0.37397853,71376.0,71364.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773546641875,0.37397853,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546653689,0.37620035,71370.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546653878,0.37620035,71370.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546655172,0.042028,71369.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546655382,0.37620035,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546658388,0.41822935,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546658684,0.04203,71366.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546658991,0.37620035,71364.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546659488,0.37620035,71364.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546662090,0.37620035,71364.0,71352.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773546662487,0.37620035,71364.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546664990,0.042027,71371.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546665292,0.37760035,71370.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546666786,0.37620035,71370.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546666988,0.37620035,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546668294,0.41822835,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546669096,0.37620035,71368.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546669896,0.41822935,71368.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546677007,0.37620035,71368.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546692021,0.37620035,71368.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546693113,0.37620035,71368.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546708625,0.08842972,71380.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773546708626,0.34396553,71388.0,71360.0,0.36143377]
["bitfinex-derivatives","BTCF0:USTF0",1773546708829,0.34396553,71386.0,71368.0,0.08842972]
["bitfinex-derivatives","BTCF0:USTF0",1773546709130,0.34396553,71384.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773546709718,0.34536553,71384.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773546710325,0.38738553,71384.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773546711423,0.34536553,71384.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546712121,0.34536553,71384.0,71370.0,0.08842972]
["bitfinex-derivatives","BTCF0:USTF0",1773546713031,0.34536553,71384.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546713420,0.34536553,71384.0,71370.0,0.08842972]
["bitfinex-derivatives","BTCF0:USTF0",1773546713820,0.34396553,71384.0,71370.0,0.08842972]
["bitfinex-derivatives","BTCF0:USTF0",1773546714527,0.34396553,71384.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773546714834,0.34396553,71384.0,71370.0,0.08842972]
["bitfinex-derivatives","BTCF0:USTF0",1773546715338,0.34396553,71384.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546715630,0.38598553,71384.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773546716120,0.38598553,71384.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546717025,0.34396553,71384.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773546722043,0.3568258,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546722232,0.3568258,71381.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546722740,0.042022,71380.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546723042,0.042022,71380.0,71340.0,0.1304313]
["bitfinex-derivatives","BTCF0:USTF0",1773546723043,0.3988498,71376.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546723243,0.3988498,71376.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546725835,0.3568258,71376.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546727045,0.3568258,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546727347,0.41741067,71387.0,71366.0,0.0883863]
["bitfinex-derivatives","BTCF0:USTF0",1773546727644,0.3988468,71381.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546728433,0.042022,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546728846,0.3988478,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546730445,0.3568258,71378.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546730641,0.3568258,71376.0,71365.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773546732949,0.3568258,71376.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546735741,1.95682582,71375.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546736046,0.3568258,71375.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546736247,1.95682582,71375.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546736756,0.3568258,71374.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546739442,0.3568258,71374.0,71365.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773546739748,0.3568258,71374.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546740945,0.3568258,71374.0,71365.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773546743255,0.3568258,71374.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546743956,0.3568258,71374.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546744560,1.60000002,71373.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546748156,0.3568258,71374.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546748351,0.80000002,71373.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546751353,0.34145571,71372.0,71350.0,0.0883863]
["bitfinex-derivatives","BTCF0:USTF0",1773546751556,0.34145571,71372.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546751758,0.34145571,71372.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546752058,0.34145571,71372.0,71364.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773546761562,1.94145573,71372.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546764570,0.34145571,71371.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546765069,0.34145571,71371.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546765968,0.34145571,71371.0,71350.0,0.0883863]
["bitfinex-derivatives","BTCF0:USTF0",1773546766275,0.34145571,71371.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546766464,0.34145571,71371.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546766773,0.34145571,71371.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546771073,0.8,71370.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546771273,0.35177214,71369.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546774483,0.35177214,71369.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546774682,0.34317418,71367.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546774987,0.34317418,71367.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546776283,0.33663263,71367.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546776483,0.8,71366.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546776880,0.8,71366.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546777081,0.34317418,71364.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546777481,0.33641153,71364.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546778880,0.32964298,71364.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546779183,0.31607601,71364.0,71361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546779384,0.71720441,71365.0,71361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546779570,1.04677384,71365.0,71361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546779775,1.03323486,71365.0,71361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546780786,1.03323486,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546780991,1.02650618,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546781285,1.01975805,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546782087,1.01300925,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546782287,0.99950471,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546782588,0.9792112,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546782782,0.96570351,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546782982,0.95491951,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546783183,0.94412911,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546783488,0.92793485,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546783688,0.91713217,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546783887,0.90632335,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546784090,0.89551015,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546784386,0.87928365,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546784578,0.87388437,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546785086,0.86847844,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546785387,0.85225461,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546785679,0.83602175,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546785889,0.38519718,71379.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546786387,0.34317418,71377.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546787680,0.34317418,71377.0,71234.0,1.2473331]
["bitfinex-derivatives","BTCF0:USTF0",1773546787884,0.34317418,71377.0,71349.0,0.32232705]
["bitfinex-derivatives","BTCF0:USTF0",1773546788086,0.34317418,71377.0,71351.0,0.32092705]
["bitfinex-derivatives","BTCF0:USTF0",1773546788287,0.014,71367.0,71351.0,0.32092705]
["bitfinex-derivatives","BTCF0:USTF0",1773546788672,0.34317418,71377.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546788874,0.34317418,71377.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546789077,0.34317418,71377.0,71368.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773546790581,0.34317418,71377.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773546791874,0.34317418,71377.0,71367.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1773546794992,0.34317418,71377.0,71352.0,0.32092705]
["bitfinex-derivatives","BTCF0:USTF0",1773546795192,0.34317418,71377.0,71366.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773546795586,0.34317418,71377.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546795990,0.34317418,71377.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546802602,0.38519818,71377.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546802804,0.042025,71375.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546803198,0.36619527,71374.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546803504,0.36619527,71374.0,71363.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546803704,0.36619527,71374.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546805303,0.36619527,71374.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546805606,0.36619527,71374.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546806308,0.36619527,71374.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546806509,0.36619527,71374.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546811006,0.36619527,71371.0,71348.0,0.16823663]
["bitfinex-derivatives","BTCF0:USTF0",1773546811205,0.36619527,71371.0,71340.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773546811206,0.36619527,71371.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546812012,0.40822427,71368.0,71356.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546812312,0.40822427,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546813813,0.36619527,71368.0,71357.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1773546820010,0.36619527,71368.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546820408,0.36619527,71368.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546820609,0.36619527,71368.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546826721,0.40822427,71368.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546826924,0.36619527,71365.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546827123,0.36619527,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546827418,0.36619527,71365.0,71343.0,0.37827793]
["bitfinex-derivatives","BTCF0:USTF0",1773546827723,0.36619527,71365.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546827924,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546828217,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546828722,0.36619527,71365.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546830223,0.36619527,71365.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546831015,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546831217,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546831619,0.36619527,71365.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546832024,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546832225,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546832524,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546832824,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546833026,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546833217,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546833619,0.36619527,71365.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546834019,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546834224,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546834624,0.36619527,71365.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546835025,0.36619527,71365.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546835226,0.36619527,71365.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546835624,0.40822627,71365.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546835823,0.34996122,71369.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546836025,0.34996122,71365.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546836823,0.34996122,71359.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546837026,0.34996122,71357.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546838325,0.34996122,71355.0,71343.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1773546838531,0.34996122,71355.0,71332.0,0.16823663]
["bitfinex-derivatives","BTCF0:USTF0",1773546838733,0.34996122,71355.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546839030,0.34996122,71355.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546839422,0.34996122,71355.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546839826,0.34996122,71355.0,71331.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1773546840028,0.34996122,71355.0,71342.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546840230,0.34996122,71355.0,71343.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1773546840425,0.34996122,71355.0,71344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546840933,0.34996122,71355.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546841326,0.042034,71360.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546841527,0.042034,71360.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546842032,0.39199522,71360.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546843928,0.34996122,71368.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546844129,0.042028,71369.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546844323,0.34996122,71380.0,71359.0,0.08846504]
["bitfinex-derivatives","BTCF0:USTF0",1773546844523,0.34996122,71380.0,71351.0,0.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1773546844524,0.34996122,71380.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546844727,0.34996122,71379.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546845032,0.34996122,71379.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546845234,0.34996122,71379.0,71364.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773546850033,0.39198422,71379.0,71364.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773546854048,0.34996122,71374.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546854536,0.34996122,71374.0,71361.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773546854732,0.34996122,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546855244,0.34996122,71374.0,71362.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773546856038,0.34996122,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773546867055,0.34996122,71374.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546871163,0.34996122,71374.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546872052,0.34996122,71374.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773546886865,0.34996122,71374.0,71344.0,0.25182871]
["bitfinex-derivatives","BTCF0:USTF0",1773546886866,0.35735564,71369.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546887061,0.39938364,71369.0,71357.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1773546888764,0.39938364,71369.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546893378,0.042029,71368.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546893879,0.34539521,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546894264,0.34539521,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546894463,0.34539521,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546895277,0.34539521,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546895480,0.34539521,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546895780,0.34539521,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546895979,0.34539521,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546896278,0.14307533,71385.0,71356.0,0.31882828]
["bitfinex-derivatives","BTCF0:USTF0",1773546896482,0.34539521,71387.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546896483,0.042018,71387.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546896680,0.042006,71407.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546896681,0.08846504,71390.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546896981,0.38740821,71396.0,71374.0,0.31882828]
["bitfinex-derivatives","BTCF0:USTF0",1773546897179,0.0014,71395.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546897369,0.043413,71395.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546898079,0.001,71387.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773546899077,0.34639521,71387.0,71365.0,0.31882828]
["bitfinex-derivatives","BTCF0:USTF0",1773546899278,0.001,71387.0,71366.0,0.32022828]
["bitfinex-derivatives","BTCF0:USTF0",1773546899582,0.001,71387.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546899779,0.042015,71391.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773546900080,0.042015,71391.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546900381,0.042015,71391.0,71378.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773546900679,0.042015,71391.0,71372.0,0.32022828]
["bitfinex-derivatives","BTCF0:USTF0",1773546900680,0.042015,71392.0,71372.0,0.32022828]
["bitfinex-derivatives","BTCF0:USTF0",1773546900980,0.042015,71392.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773546901476,0.042015,71392.0,71379.0,0.0286125]
["bitfinex-derivatives","BTCF0:USTF0",1773546901672,0.34539521,71391.0,71362.0,0.31882828]
["bitfinex-derivatives","BTCF0:USTF0",1773546901883,0.0014,71395.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546901884,0.042025,71375.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546902071,0.34539521,71376.0,71348.0,0.16823663]
["bitfinex-derivatives","BTCF0:USTF0",1773546902072,0.34539521,71369.0,71348.0,0.16823663]
["bitfinex-derivatives","BTCF0:USTF0",1773546902272,0.34539521,71369.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546902766,0.38742421,71369.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546903284,0.34679521,71368.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546906487,0.38882421,71368.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546906979,0.38882421,71368.0,71355.0,0.04133491]
["bitfinex-derivatives","BTCF0:USTF0",1773546907180,0.34679521,71368.0,71355.0,0.04133491]
["bitfinex-derivatives","BTCF0:USTF0",1773546907380,0.34679521,71368.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546915596,0.34679521,71368.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546916498,0.08837213,71380.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773546916796,0.042028,71370.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546917000,0.34539521,71369.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546917202,0.34539521,71369.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546917398,0.34539521,71369.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546917600,0.34539521,71369.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546918094,0.34539521,71369.0,71355.0,0.0084095]
["bitfinex-derivatives","BTCF0:USTF0",1773546918291,0.34539521,71367.0,71356.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546931312,0.34539521,71367.0,71354.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546931502,0.34539521,71367.0,71356.0,0.0084095]
["bitfinex-derivatives","BTCF0:USTF0",1773546932105,0.38742521,71367.0,71356.0,0.0084095]
["bitfinex-derivatives","BTCF0:USTF0",1773546933808,0.38742521,71367.0,71356.0,0.00770833]
["bitfinex-derivatives","BTCF0:USTF0",1773546935118,0.34679521,71367.0,71356.0,0.04974433]
["bitfinex-derivatives","BTCF0:USTF0",1773546936311,0.34539521,71367.0,71356.0,0.04974433]
["bitfinex-derivatives","BTCF0:USTF0",1773546939716,0.38742521,71367.0,71356.0,0.00770833]
["bitfinex-derivatives","BTCF0:USTF0",1773546940620,0.38742521,71367.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773546951123,0.38742521,71367.0,71355.0,0.04133483]
["bitfinex-derivatives","BTCF0:USTF0",1773546951423,0.31814587,71367.0,71341.0,0.29775618]
["bitfinex-derivatives","BTCF0:USTF0",1773546951618,0.0014,71368.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546951619,0.30112816,71359.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546951820,0.30112816,71359.0,71347.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546952024,0.30112816,71359.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546953521,0.043433,71362.0,71339.0,0.30603463]
["bitfinex-derivatives","BTCF0:USTF0",1773546953727,0.042033,71361.0,71340.0,0.30743463]
["bitfinex-derivatives","BTCF0:USTF0",1773546954029,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546954719,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546955512,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546955716,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546956727,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546956928,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546957929,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546958129,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546958932,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546959125,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546960832,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546961033,0.34316116,71361.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546961336,0.042034,71360.0,71348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546961832,0.042034,71360.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546962228,0.043432,71362.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546962429,0.042031,71364.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546963227,0.04203,71366.0,71353.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1773546963530,0.042032,71364.0,71351.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773546965436,0.30112816,71361.0,71350.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546966334,0.34316116,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546966830,0.30112816,71361.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546967030,0.30112816,71361.0,71336.0,0.49532577]
["bitfinex-derivatives","BTCF0:USTF0",1773546967031,0.30112816,71365.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546967337,0.30112816,71359.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546967633,0.30252816,71359.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546967833,0.042039,71352.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546968222,0.042037,71354.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546968428,0.042037,71355.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546968832,0.042037,71354.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546970635,0.042037,71354.0,71345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546970831,0.042033,71361.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546971038,0.042034,71360.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546972938,0.34316216,71360.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773546973540,0.042034,71359.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546973742,0.34316216,71359.0,71346.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773546974040,0.34316516,71355.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546974237,0.30112816,71353.0,71336.0,0.02105451]
["bitfinex-derivatives","BTCF0:USTF0",1773546974438,0.30112816,71353.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546974642,0.34316716,71351.0,71339.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773546974843,0.30112816,71351.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546975030,0.34316716,71351.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546975343,0.34316716,71351.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773546975644,0.34316816,71350.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773546975841,0.042041,71348.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546976038,0.34316916,71348.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546976640,0.34316916,71348.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546977744,0.042042,71347.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546977940,0.34317016,71347.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546978144,0.34317016,71347.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546978348,0.30112816,71347.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546978645,0.042043,71345.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546978847,0.042043,71345.0,71333.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773546978848,0.042043,71345.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546979150,0.34316916,71347.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546979447,0.34316916,71347.0,71339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773546979648,0.30112816,71348.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546980360,0.34317216,71342.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546980759,0.34317216,71342.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546981659,0.34317216,71342.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546981860,0.29651826,71359.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546982154,0.29651826,71352.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546982347,0.042043,71345.0,71337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773546983152,0.042043,71345.0,71334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773546983451,0.29651826,71345.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546983857,0.042044,71342.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546984254,0.33856226,71342.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546984560,0.29651826,71340.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773546985062,0.29651826,71340.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546985860,0.29651826,71340.0,71334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773546986355,0.29651826,71340.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546986558,0.29651826,71340.0,71334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773546986955,0.29651826,71340.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773546987463,0.29651826,71340.0,71334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773546989956,0.0014,71348.0,71334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773546990159,0.29651826,71357.0,71341.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546990358,0.08842182,71370.0,71341.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773546990359,0.29651826,71362.0,71341.0,0.31130241]
["bitfinex-derivatives","BTCF0:USTF0",1773546990558,0.042033,71361.0,71341.0,0.31130241]
["bitfinex-derivatives","BTCF0:USTF0",1773546990759,0.29651826,71362.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773546990966,0.042032,71363.0,71349.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546991657,0.042033,71362.0,71349.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773546996967,0.04203,71367.0,71350.0,0.08842182]
["bitfinex-derivatives","BTCF0:USTF0",1773546997261,0.29791826,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546997766,0.29651826,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546998967,0.33854626,71370.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773546999164,0.042029,71369.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547007873,0.042029,71369.0,71356.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1773547008174,0.042027,71371.0,71359.0,0.13045582]
["bitfinex-derivatives","BTCF0:USTF0",1773547008369,0.042027,71371.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773547010077,0.042027,71371.0,71357.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773547012172,0.042027,71371.0,71358.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773547012769,0.042026,71373.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547012975,0.29651826,71375.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547014679,0.33854326,71375.0,71363.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773547015476,0.28124416,71380.0,71365.0,0.08842182]
["bitfinex-derivatives","BTCF0:USTF0",1773547015681,0.28124416,71380.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547016975,0.042023,71378.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773547017174,0.32326716,71378.0,71365.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773547021283,0.41741067,71396.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547021284,0.0014,71383.0,71368.0,0.08842182]
["bitfinex-derivatives","BTCF0:USTF0",1773547021480,0.042021,71382.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547022276,0.042021,71382.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547022277,0.042021,71382.0,71369.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1773547023277,0.28124416,71387.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547023681,0.28264416,71387.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547023873,0.0014,71387.0,71370.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547024175,0.28124416,71391.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773547024373,0.28124416,71391.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773547024781,0.0014,71390.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773547024982,0.28124416,71389.0,71370.0,0.08842182]
["bitfinex-derivatives","BTCF0:USTF0",1773547025180,0.32326116,71389.0,71370.0,0.08842182]
["bitfinex-derivatives","BTCF0:USTF0",1773547025584,0.32326116,71389.0,71370.0,0.08835943]
["bitfinex-derivatives","BTCF0:USTF0",1773547026085,0.32326116,71389.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773547026281,0.32326116,71389.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547026674,0.042017,71388.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547027775,0.042018,71387.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547033492,0.28124416,71389.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547033791,0.28124416,71377.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547034391,0.28124416,71377.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547035089,0.28124416,71376.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547035780,0.28124416,71376.0,71366.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773547043691,0.35991302,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547043884,0.27295359,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547044388,0.04202,71383.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773547044695,0.042022,71381.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773547044895,0.31357559,71381.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773547045088,0.31357559,71381.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547045289,0.31357559,71381.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547045595,0.27155359,71379.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547046993,0.27155359,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547046994,0.31357659,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547052892,0.27155359,71379.0,71354.0,0.28749428]
["bitfinex-derivatives","BTCF0:USTF0",1773547053093,0.27155359,71374.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547053294,0.27155359,71374.0,71351.0,0.28749428]
["bitfinex-derivatives","BTCF0:USTF0",1773547053494,0.27155359,71374.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547053695,0.27155359,71374.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773547053896,0.31357959,71374.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547054195,0.31357959,71374.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547054996,0.31357959,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773547055299,0.31357959,71374.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547055496,0.31357959,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773547055794,0.31357959,71374.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547055999,0.31357959,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773547056200,0.31357959,71374.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547057000,0.31357959,71374.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773547057196,0.042024,71377.0,71355.0,0.28749428]
["bitfinex-derivatives","BTCF0:USTF0",1773547057402,0.0014,71383.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773547057602,0.042023,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547057789,0.042023,71378.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547058501,0.042024,71377.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547060207,0.042022,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547067312,0.31357559,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547067612,0.042023,71378.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547071811,0.31578721,71378.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547073912,0.042024,71377.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547075217,0.0014,71384.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547075412,0.042022,71380.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547076217,0.27376421,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547076618,0.31578721,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547078814,0.27376421,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547079119,0.042021,71382.0,71370.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547080118,0.04202,71384.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547080418,0.31578421,71384.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547081224,0.042018,71387.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773547081414,0.042017,71388.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547081614,0.042017,71388.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547081815,0.042018,71387.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547082015,0.08835943,71400.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773547082016,0.042019,71386.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547082220,0.042019,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547083023,0.31578321,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547091032,0.27376421,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547091229,0.31578321,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547099727,0.0014,71391.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547099932,0.0014,71394.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547100225,0.042018,71386.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547100435,0.31578221,71386.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547100735,0.042019,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547102136,0.3014023,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547104337,0.04202,71384.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547110840,0.08837002,71390.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773547111142,0.2593833,71389.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547111938,0.042021,71382.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547113941,0.042024,71377.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547114146,0.2593833,71384.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547114446,0.042021,71382.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547116650,0.04202,71383.0,71370.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1773547116844,0.3014033,71383.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547117040,0.04202,71383.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773547117346,0.042019,71385.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773547118248,0.04202,71384.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773547120642,0.042018,71387.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773547121348,0.042015,71391.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773547121553,0.042015,71391.0,71379.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1773547121751,0.042015,71391.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547122448,0.042016,71390.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547125952,0.042015,71392.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773547133660,0.13479771,71406.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773547133661,0.0014,71409.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773547133847,0.042012,71396.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773547134961,0.042012,71396.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773547135453,0.25211991,71399.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547135760,0.042013,71396.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547137158,0.042013,71396.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773547140160,0.25211991,71399.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547140359,0.25211991,71391.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547140659,0.25211991,71391.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547140855,0.042014,71393.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547141058,0.042014,71393.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547146964,0.0014,71401.0,71383.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773547147155,0.042013,71395.0,71383.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773547148063,0.042013,71395.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547148662,0.0014,71401.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773547149058,0.0014,71401.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547149059,0.042013,71395.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547156272,0.25211991,71394.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547157171,0.25211991,71393.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547157357,0.25211991,71393.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547158674,0.042016,71391.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773547158863,0.29413591,71391.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547159064,0.29413591,71391.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547159361,0.29413591,71391.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547159671,0.29413591,71391.0,71371.0,0.26562753]
["bitfinex-derivatives","BTCF0:USTF0",1773547159872,0.29413591,71391.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547160169,0.29413591,71391.0,71371.0,0.26562753]
["bitfinex-derivatives","BTCF0:USTF0",1773547160370,0.29413591,71391.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547160973,0.29413591,71391.0,71378.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773547161175,0.25211991,71408.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547161374,0.25211991,71399.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547161575,0.24094316,71401.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547162971,0.042014,71394.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547164164,0.042014,71393.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547164772,0.0014,71402.0,71383.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773547164967,0.24094316,71397.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547165178,0.042014,71394.0,71381.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773547167377,0.042014,71394.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773547179184,0.41869513,71408.0,71381.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1773547179388,0.41869513,71413.0,71391.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1773547179588,0.042006,71408.0,71395.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773547180290,0.042006,71407.0,71393.0,0.28014451]
["bitfinex-derivatives","BTCF0:USTF0",1773547182200,0.24094316,71424.0,71398.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1773547182399,0.042,71418.0,71399.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1773547182691,0.042001,71416.0,71403.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1773547183786,0.042001,71416.0,71404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773547183996,0.24094316,71428.0,71404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773547184194,0.24094316,71428.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547184195,0.042009,71402.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547184388,0.042009,71402.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773547184593,0.042008,71404.0,71390.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773547185299,0.042008,71404.0,71390.0,1.543415]
["bitfinex-derivatives","BTCF0:USTF0",1773547185794,0.042008,71404.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773547186188,0.042008,71404.0,71391.0,0.28014551]
["bitfinex-derivatives","BTCF0:USTF0",1773547187296,0.0014,71416.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547187297,0.04201,71401.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547187598,0.04201,71401.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547187896,0.04061,71401.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547188397,0.04061,71401.0,71393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773547188584,0.24234316,71416.0,71396.0,0.28014251]
["bitfinex-derivatives","BTCF0:USTF0",1773547188789,0.042003,71412.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547189093,0.042004,71411.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547189596,0.042004,71410.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547189997,0.24821786,71421.0,71400.0,0.08835112]
["bitfinex-derivatives","BTCF0:USTF0",1773547190191,0.042003,71413.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773547190392,0.042003,71412.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773547191393,0.042004,71410.0,71397.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773547192195,0.042004,71410.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773547196799,0.2573665,71422.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547197006,0.0014,71421.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547197204,0.042001,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547198304,0.042001,71416.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547198495,0.042002,71415.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547201414,0.042002,71414.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547201811,0.2573665,71412.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547202817,0.042006,71407.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547203206,0.042005,71409.0,71395.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1773547203406,0.042006,71408.0,71395.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1773547203607,0.042007,71405.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547203914,0.042006,71407.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547205921,0.2573665,71409.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547207119,0.042008,71405.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547208015,0.042008,71405.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773547208213,0.042008,71405.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547208522,0.042008,71405.0,71393.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773547208715,0.2993725,71408.0,71393.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773547209516,0.2573665,71407.0,71382.0,0.16757332]
["bitfinex-derivatives","BTCF0:USTF0",1773547209716,0.2573665,71399.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773547209921,0.08831952,71410.0,71390.0,0.24687809]
["bitfinex-derivatives","BTCF0:USTF0",1773547209922,0.2573665,71410.0,71390.0,0.24687809]
["bitfinex-derivatives","BTCF0:USTF0",1773547210422,0.2573665,71410.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547210925,0.042008,71404.0,71391.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1773547211222,0.042009,71403.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547211423,0.2573665,71407.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547211722,0.042009,71402.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547212319,0.042008,71404.0,71391.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1773547213923,0.2587665,71408.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547214318,0.042008,71403.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547217725,0.042008,71403.0,71391.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1773547218628,0.042007,71405.0,71391.0,0.24827809]
["bitfinex-derivatives","BTCF0:USTF0",1773547220019,0.042007,71405.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773547220225,0.2573665,71414.0,71391.0,0.24827809]
["bitfinex-derivatives","BTCF0:USTF0",1773547220226,0.2573665,71414.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547220415,0.2573665,71414.0,71392.0,0.24687809]
["bitfinex-derivatives","BTCF0:USTF0",1773547220727,0.042005,71409.0,71396.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773547220928,0.042004,71411.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773547221932,0.042004,71411.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547222129,0.042001,71416.0,71402.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773547222521,0.23704634,71420.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773547222726,0.23704634,71415.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547222923,0.042001,71417.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547223228,0.042004,71411.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547224524,0.0014,71419.0,71371.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547224525,0.23704634,71403.0,71371.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547224732,0.20016692,71402.0,71378.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547225031,0.08831952,71410.0,71380.0,0.08831952]
["bitfinex-derivatives","BTCF0:USTF0",1773547225032,0.43861326,71401.0,71380.0,0.08831952]
["bitfinex-derivatives","BTCF0:USTF0",1773547225221,0.43861326,71400.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547225422,0.43861326,71399.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547225726,0.20156692,71398.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547225923,0.042014,71393.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547226227,0.20016692,71392.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547227323,0.3706036,71411.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773547227528,0.04201,71401.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547227928,0.23704634,71408.0,71390.0,0.08831952]
["bitfinex-derivatives","BTCF0:USTF0",1773547228229,0.0014,71407.0,71388.0,0.25781402]
["bitfinex-derivatives","BTCF0:USTF0",1773547228427,0.042008,71404.0,71390.0,0.29842902]
["bitfinex-derivatives","BTCF0:USTF0",1773547230328,0.0014,71410.0,71390.0,0.29842902]
["bitfinex-derivatives","BTCF0:USTF0",1773547230329,0.042007,71406.0,71392.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773547230529,0.042007,71406.0,71392.0,0.29842802]
["bitfinex-derivatives","BTCF0:USTF0",1773547231428,0.042007,71405.0,71392.0,0.29842802]
["bitfinex-derivatives","BTCF0:USTF0",1773547232925,0.0014,71409.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773547233129,0.23704634,71406.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547233528,0.04201,71401.0,71388.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1773547234535,0.042008,71403.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547235538,0.042008,71403.0,71389.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773547239138,0.042008,71404.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547239340,0.22139765,71403.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547239529,0.22139765,71402.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547239730,0.22139765,71401.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547239931,0.22139765,71400.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547240130,0.22139765,71399.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547240330,0.22139765,71398.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547240540,0.22139765,71397.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547240730,0.10139765,71396.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547240930,0.042009,71403.0,71392.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547242437,0.0014,71410.0,71392.0,0.25741402]
["bitfinex-derivatives","BTCF0:USTF0",1773547242636,0.41869513,71417.0,71398.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547242637,0.042005,71409.0,71398.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547242941,0.0014,71417.0,71399.0,0.25781402]
["bitfinex-derivatives","BTCF0:USTF0",1773547243832,0.23704634,71421.0,71400.0,0.34473354]
["bitfinex-derivatives","BTCF0:USTF0",1773547244040,0.042002,71414.0,71401.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547246838,0.41869513,71423.0,71401.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547247040,0.042004,71411.0,71401.0,0.25641402]
["bitfinex-derivatives","BTCF0:USTF0",1773547249647,0.042004,71411.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547250250,0.0014,71418.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547250847,0.042005,71409.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547251256,0.042004,71411.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547252852,0.20789458,71410.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547253053,0.20789458,71409.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547253252,0.20789458,71408.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547253454,0.20789458,71407.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547253654,0.20789458,71406.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547253848,0.20789458,71405.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547254048,0.20789458,71404.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547254248,0.20789458,71403.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547254450,0.20789458,71402.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547254850,0.042004,71411.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547254851,0.20789458,71410.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547255051,0.20789458,71409.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547255352,0.10789458,71408.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547255552,0.042004,71411.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547256756,0.0014,71418.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547256957,0.042003,71413.0,71401.0,0.08821952]
["bitfinex-derivatives","BTCF0:USTF0",1773547257351,0.042003,71413.0,71401.0,0.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1773547259865,0.042003,71413.0,71401.0,0.08821952]
["bitfinex-derivatives","BTCF0:USTF0",1773547261461,0.0014,71420.0,71403.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547261661,0.041999,71419.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547261853,0.24585992,71429.0,71408.0,0.30283686]
["bitfinex-derivatives","BTCF0:USTF0",1773547262049,0.41869513,71433.0,71410.0,0.30283586]
["bitfinex-derivatives","BTCF0:USTF0",1773547262254,0.0014,71430.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547262455,0.041998,71422.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547263459,0.041998,71421.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547264353,0.041998,71420.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547268962,0.13208359,71432.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547268963,0.041999,71419.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547269366,0.0014,71426.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547269565,0.041999,71420.0,71411.0,0.26223186]
["bitfinex-derivatives","BTCF0:USTF0",1773547270970,0.041999,71420.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547271568,0.042004,71411.0,71401.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547271867,0.042003,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547272368,0.24725992,71419.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547272566,0.24725992,71419.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547272765,0.24725992,71419.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547273168,0.042004,71411.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547274769,0.42009513,71426.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547274970,0.41869513,71427.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547275176,0.0014,71426.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547275473,0.0014,71425.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547275674,0.0014,71424.0,71406.0,0.30283786]
["bitfinex-derivatives","BTCF0:USTF0",1773547276175,0.0014,71424.0,71409.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547276572,0.041999,71418.0,71409.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547277072,0.041999,71420.0,71409.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547279472,0.042003,71412.0,71387.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547279777,0.042003,71412.0,71371.0,1.79746775]
["bitfinex-derivatives","BTCF0:USTF0",1773547279778,0.042003,71412.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773547279973,0.042002,71414.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547280974,0.042002,71414.0,71402.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547281281,0.50697201,71430.0,71404.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547281573,0.24128083,71429.0,71404.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547282278,0.23988083,71429.0,71404.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547282479,0.0014,71428.0,71404.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547282978,0.042,71417.0,71404.0,0.26083186]
["bitfinex-derivatives","BTCF0:USTF0",1773547283682,0.042,71417.0,71404.0,0.30283886]
["bitfinex-derivatives","BTCF0:USTF0",1773547284069,0.00069998,71431.0,71407.0,0.25856995]
["bitfinex-derivatives","BTCF0:USTF0",1773547284274,0.041995,71427.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773547284477,0.041995,71427.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547285079,0.041995,71427.0,71414.0,0.25996995]
["bitfinex-derivatives","BTCF0:USTF0",1773547285474,0.041995,71427.0,71414.0,0.30197095]
["bitfinex-derivatives","BTCF0:USTF0",1773547285784,0.041995,71426.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547288478,0.24058081,71431.0,71401.0,0.30020425]
["bitfinex-derivatives","BTCF0:USTF0",1773547288685,0.041999,71419.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773547288985,0.041999,71419.0,71406.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773547289287,0.041999,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773547289483,0.041999,71419.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547290778,0.041999,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773547290979,0.041999,71419.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547291183,0.0014,71423.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547291385,0.23988083,71422.0,71401.0,0.25996995]
["bitfinex-derivatives","BTCF0:USTF0",1773547291586,0.23988083,71422.0,71408.0,0.01681094]
["bitfinex-derivatives","BTCF0:USTF0",1773547291788,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547292088,0.23988083,71422.0,71408.0,0.01399992]
["bitfinex-derivatives","BTCF0:USTF0",1773547292284,0.23988083,71422.0,71409.0,0.01399992]
["bitfinex-derivatives","BTCF0:USTF0",1773547292681,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547293189,0.23988083,71422.0,71405.0,0.01399992]
["bitfinex-derivatives","BTCF0:USTF0",1773547293584,0.23988083,71422.0,71408.0,0.01399992]
["bitfinex-derivatives","BTCF0:USTF0",1773547293988,0.23988083,71422.0,71421.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547294188,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547295588,0.23988083,71422.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547295989,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547297790,0.23988083,71422.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547297981,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547300289,0.23988083,71422.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547300494,0.23988083,71422.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547301098,0.23988083,71422.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547301392,0.24128083,71423.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773547301796,0.24128083,71423.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547303000,0.24128083,71423.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773547304189,0.24128083,71423.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547304595,0.0014,71422.0,71406.0,0.02521639]
["bitfinex-derivatives","BTCF0:USTF0",1773547304994,0.0014,71422.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773547306191,0.00069998,71431.0,71405.0,0.30057695]
["bitfinex-derivatives","BTCF0:USTF0",1773547306399,0.00069998,71431.0,71410.0,0.25856995]
["bitfinex-derivatives","BTCF0:USTF0",1773547306701,0.0014,71430.0,71403.0,0.25856995]
["bitfinex-derivatives","BTCF0:USTF0",1773547307098,0.0014,71430.0,71410.0,0.00202501]
["bitfinex-derivatives","BTCF0:USTF0",1773547307398,0.04233913,71429.0,71410.0,0.00202501]
["bitfinex-derivatives","BTCF0:USTF0",1773547308003,0.042001,71417.0,71410.0,0.00202501]
["bitfinex-derivatives","BTCF0:USTF0",1773547314209,0.042001,71416.0,71403.0,0.30057795]
["bitfinex-derivatives","BTCF0:USTF0",1773547314409,0.042002,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547314710,0.042002,71415.0,71404.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547315811,0.042,71417.0,71404.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547316313,0.042,71417.0,71404.0,0.33680985]
["bitfinex-derivatives","BTCF0:USTF0",1773547319220,0.0014,71420.0,71404.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547319421,0.0014,71420.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547319617,0.04482607,71424.0,71403.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547319916,0.042,71417.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547320513,0.0434,71417.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547327021,0.042001,71415.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547331026,0.042,71417.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547331224,0.0434,71417.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547332126,0.042,71417.0,71405.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547332333,0.0434,71417.0,71405.0,0.33680985]
["bitfinex-derivatives","BTCF0:USTF0",1773547336233,0.0014,71417.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773547336531,0.0014,71417.0,71407.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547337227,0.0434,71417.0,71407.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547339125,0.0014,71417.0,71402.0,0.33821185]
["bitfinex-derivatives","BTCF0:USTF0",1773547340030,0.042001,71415.0,71402.0,0.33821185]
["bitfinex-derivatives","BTCF0:USTF0",1773547340734,0.042001,71415.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773547341031,0.042001,71415.0,71404.0,0.29480285]
["bitfinex-derivatives","BTCF0:USTF0",1773547342534,0.0014,71415.0,71404.0,0.33680985]
["bitfinex-derivatives","BTCF0:USTF0",1773547343523,0.41927698,71426.0,71406.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547343729,0.16464801,71432.0,71407.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547343730,0.0014,71425.0,71407.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547343928,0.0014,71425.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547343929,0.41927698,71435.0,71421.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547344131,0.041992,71432.0,71421.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547344333,0.0014,71437.0,71421.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547345935,0.041991,71433.0,71421.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547347747,0.041992,71432.0,71421.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1773547347939,0.041994,71428.0,71417.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547348139,0.0014,71428.0,71417.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547348942,0.041995,71425.0,71417.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547349143,0.041994,71427.0,71417.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547349439,0.0014,71428.0,71417.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547350442,0.0014,71428.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773547350647,0.041991,71433.0,71419.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547350844,0.0014,71432.0,71421.0,0.3138316]
["bitfinex-derivatives","BTCF0:USTF0",1773547351043,0.0014,71431.0,71421.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547351237,0.0014,71430.0,71421.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547352236,0.0014,71430.0,71416.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547353248,0.0014,71430.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773547353450,0.0014,71430.0,71419.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547354950,0.0014,71430.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773547355137,0.0014,71430.0,71420.0,0.3138316]
["bitfinex-derivatives","BTCF0:USTF0",1773547356245,0.041989,71436.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547356447,0.0014,71435.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547356642,0.04339,71435.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547358445,0.04199,71434.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547359147,0.0014,71433.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547360547,0.043391,71433.0,71423.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547363947,0.043391,71433.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773547363948,0.041991,71432.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773547365349,0.041991,71432.0,71420.0,0.3138316]
["bitfinex-derivatives","BTCF0:USTF0",1773547368451,0.0014,71433.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547368654,0.041994,71428.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773547368955,0.041994,71428.0,71417.0,0.2718336]
["bitfinex-derivatives","BTCF0:USTF0",1773547373058,0.0014,71427.0,71412.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547373259,0.0014,71429.0,71412.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547373458,0.0014,71430.0,71412.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547374458,0.04199,71434.0,71412.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547374657,0.0014,71433.0,71412.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547374965,0.0014,71433.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773547375156,0.0014,71433.0,71421.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547378859,0.043391,71433.0,71421.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547379956,0.0014,71432.0,71421.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547380458,0.41927698,71442.0,71421.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547380658,0.0014,71440.0,71421.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547380858,0.0014,71440.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773547381055,0.041989,71436.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547381260,0.41927698,71443.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547381454,0.0014,71442.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547381761,0.41927698,71443.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547382055,0.001,71440.0,71428.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547382257,0.001,71440.0,71430.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547382455,0.0014,71439.0,71430.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547382650,0.041983,71447.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547382847,0.0014,71446.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547383064,0.043383,71446.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547383553,0.041984,71445.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547383959,0.001,71443.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547384559,0.041984,71445.0,71435.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547385061,0.041984,71444.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773547385254,0.04199,71435.0,71422.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547385454,0.04339,71434.0,71422.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547385656,0.0014,71433.0,71422.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547385852,0.0014,71433.0,71422.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1773547388570,0.0014,71432.0,71422.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1773547390266,0.041989,71436.0,71422.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1773547390465,0.0014,71435.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547390772,0.0014,71434.0,71424.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547392677,0.0014,71434.0,71424.0,0.3032018]
["bitfinex-derivatives","BTCF0:USTF0",1773547394075,0.41927698,71448.0,71420.0,0.08825544]
["bitfinex-derivatives","BTCF0:USTF0",1773547394076,0.0014,71433.0,71429.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547394277,0.41927698,71452.0,71429.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547394468,0.041986,71442.0,71429.0,0.3031998]
["bitfinex-derivatives","BTCF0:USTF0",1773547394869,0.0014,71441.0,71429.0,0.3031998]
["bitfinex-derivatives","BTCF0:USTF0",1773547395070,0.41927698,71452.0,71431.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547395270,0.41927698,71452.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547395271,0.041984,71444.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547395573,0.0014,71443.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547396480,0.041984,71444.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547396684,0.0014,71443.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547396883,0.0014,71442.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547397086,0.0014,71441.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547397282,0.41927698,71451.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547397481,0.0014,71450.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547397682,0.0014,71449.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547398189,0.041983,71447.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547399377,0.42167698,71449.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547399582,0.0024,71449.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547400485,0.001,71447.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547400889,0.0014,71446.0,71434.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547401084,0.0014,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773547401290,0.0014,71446.0,71436.0,0.2612068]
["bitfinex-derivatives","BTCF0:USTF0",1773547402290,0.41927698,71454.0,71447.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547402484,0.0014,71454.0,71446.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547404092,0.0014,71453.0,71446.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547404496,0.0014,71453.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547406094,0.0014,71454.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547406885,0.041977,71457.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547407093,0.0014,71456.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547407999,0.043377,71456.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547409599,0.041978,71455.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547410499,0.041979,71454.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547410687,0.043379,71454.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547411498,0.0014,71454.0,71446.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547413503,0.249477,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773547413504,0.041969,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773547413692,0.26740804,71480.0,71460.0,0.36646314]
["bitfinex-derivatives","BTCF0:USTF0",1773547413693,0.04197,71469.0,71460.0,0.36646314]
["bitfinex-derivatives","BTCF0:USTF0",1773547414008,0.2083356,71473.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547414192,0.0014,71472.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547414392,0.041968,71472.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547414593,1.0800943,71485.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547414594,0.55672538,71485.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547414800,0.041967,71473.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547415101,0.0014,71472.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547415602,0.0014,71471.0,71461.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547415997,0.16297285,71481.0,71461.0,0.3201817]
["bitfinex-derivatives","BTCF0:USTF0",1773547416195,0.0014,71480.0,71461.0,0.3201817]
["bitfinex-derivatives","BTCF0:USTF0",1773547416399,0.0014,71479.0,71464.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547416594,0.0014,71479.0,71464.0,0.32021972]
["bitfinex-derivatives","BTCF0:USTF0",1773547416801,0.041964,71478.0,71466.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547417105,0.041965,71477.0,71466.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547417609,0.0014,71479.0,71466.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547417907,0.001,71481.0,71471.0,0.3201757]
["bitfinex-derivatives","BTCF0:USTF0",1773547418098,0.001,71481.0,71471.0,0.32021572]
["bitfinex-derivatives","BTCF0:USTF0",1773547418299,0.08825544,71500.0,71471.0,0.32021572]
["bitfinex-derivatives","BTCF0:USTF0",1773547418300,0.041957,71491.0,71478.0,0.3201717]
["bitfinex-derivatives","BTCF0:USTF0",1773547418501,0.041957,71491.0,71478.0,0.32021172]
["bitfinex-derivatives","BTCF0:USTF0",1773547418799,0.041957,71491.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547418998,0.0014,71499.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547419307,0.041957,71491.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547419497,0.043358,71490.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547419694,0.0014,71489.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547420208,0.043358,71489.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547421115,0.041959,71487.0,71478.0,0.27824772]
["bitfinex-derivatives","BTCF0:USTF0",1773547424114,0.26740804,71488.0,71461.0,0.31524523]
["bitfinex-derivatives","BTCF0:USTF0",1773547424302,0.26740804,71485.0,71462.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547424796,0.0014,71489.0,71463.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547424996,0.0014,71488.0,71463.0,0.2796077]
["bitfinex-derivatives","BTCF0:USTF0",1773547425199,0.41734693,71503.0,71463.0,0.2796077]
["bitfinex-derivatives","BTCF0:USTF0",1773547425407,0.41734693,71504.0,71463.0,0.2796077]
["bitfinex-derivatives","BTCF0:USTF0",1773547425615,0.20291453,71501.0,71478.0,0.2838622]
["bitfinex-derivatives","BTCF0:USTF0",1773547425815,0.20291453,71501.0,71483.0,0.2822901]
["bitfinex-derivatives","BTCF0:USTF0",1773547426312,0.24486553,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773547426514,0.33968579,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773547426816,0.29873479,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773547427004,0.24686553,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773547427208,0.24726553,71501.0,71500.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1773547427408,0.041958,71488.0,71483.0,0.28047746]
["bitfinex-derivatives","BTCF0:USTF0",1773547427610,0.0014,71487.0,71483.0,0.28047746]
["bitfinex-derivatives","BTCF0:USTF0",1773547427814,0.0014,71496.0,71483.0,0.28047746]
["bitfinex-derivatives","BTCF0:USTF0",1773547428019,0.0014,71496.0,71492.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773547428218,0.03942825,71501.0,71491.0,0.30202906]
["bitfinex-derivatives","BTCF0:USTF0",1773547428518,0.041952,71499.0,71491.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547429008,0.043353,71498.0,71491.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547429201,0.03842825,71501.0,71491.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547429403,0.041949,71504.0,71491.0,0.2782077]
["bitfinex-derivatives","BTCF0:USTF0",1773547432010,0.041936,71526.0,71495.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547432317,0.0014,71523.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547432508,0.0014,71523.0,71498.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547432710,0.16560192,71524.0,71501.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547433017,0.041948,71506.0,71501.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547433811,0.041946,71509.0,71501.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547435019,0.0014,71513.0,71501.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547436218,0.041946,71509.0,71501.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547436422,0.0014,71513.0,71501.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1773547436423,0.0014,71513.0,71501.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547436717,0.041948,71505.0,71493.0,0.31810213]
["bitfinex-derivatives","BTCF0:USTF0",1773547437510,0.043348,71505.0,71493.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547437710,0.0014,71505.0,71493.0,0.35865713]
["bitfinex-derivatives","BTCF0:USTF0",1773547438920,0.043349,71505.0,71493.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547440414,0.0014,71505.0,71493.0,0.35865713]
["bitfinex-derivatives","BTCF0:USTF0",1773547440609,0.0014,71504.0,71493.0,0.35865713]
["bitfinex-derivatives","BTCF0:USTF0",1773547440812,0.0014,71504.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773547441112,0.0014,71504.0,71495.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547441517,0.0014,71507.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547442920,0.041947,71508.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547443507,0.20810111,71526.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547443714,0.00139964,71509.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547443913,0.0014,71508.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547444310,0.041949,71505.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547445126,0.041947,71507.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547445315,0.00139964,71506.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547445616,0.041947,71507.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547446624,0.0014,71507.0,71498.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547446827,0.37527995,71531.0,71515.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547447122,0.0014,71530.0,71520.0,0.08825601]
["bitfinex-derivatives","BTCF0:USTF0",1773547447322,0.00139964,71525.0,71521.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547447525,0.04333664,71525.0,71520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773547447726,0.04333664,71525.0,71516.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547448125,0.041938,71523.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547448324,0.043338,71523.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547450222,0.0014,71522.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547451931,0.041938,71523.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547452124,0.0014,71522.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547452426,0.16143343,71530.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547452636,0.0014,71524.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547453829,0.00139964,71525.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547454124,0.043338,71524.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547454331,0.043338,71524.0,71511.0,0.35864613]
["bitfinex-derivatives","BTCF0:USTF0",1773547455535,0.041938,71524.0,71511.0,0.35864613]
["bitfinex-derivatives","BTCF0:USTF0",1773547455733,0.0014,71523.0,71511.0,0.35864613]
["bitfinex-derivatives","BTCF0:USTF0",1773547456635,0.04333664,71525.0,71511.0,0.35864613]
["bitfinex-derivatives","BTCF0:USTF0",1773547456832,0.0014,71524.0,71515.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547457032,0.0014,71524.0,71515.0,0.08807012]
["bitfinex-derivatives","BTCF0:USTF0",1773547457733,0.0014,71524.0,71516.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547459927,0.0014,71524.0,71500.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547460140,0.041938,71523.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547460327,0.0014,71522.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547460931,0.043339,71522.0,71511.0,0.31670213]
["bitfinex-derivatives","BTCF0:USTF0",1773547461239,0.00139964,71521.0,71510.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547461427,0.04333864,71521.0,71510.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547462136,0.16708161,71530.0,71513.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547462442,0.0014,71529.0,71520.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547462941,0.0014,71529.0,71520.0,0.12996911]
["bitfinex-derivatives","BTCF0:USTF0",1773547464034,0.0014,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773547464236,0.0014,71528.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547464731,0.000699,71531.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547465038,0.0014,71527.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547465342,0.0014,71526.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547466643,0.000699,71531.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547466944,0.0014,71530.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547467142,0.0014,71529.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547467441,0.0014,71528.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547467641,0.0014,71527.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547467829,0.0014,71526.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547468029,0.0014,71525.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547468333,0.000699,71531.0,71521.0,0.34650205]
["bitfinex-derivatives","BTCF0:USTF0",1773547468538,0.0014,71530.0,71526.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547468738,0.0014,71529.0,71526.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1773547468936,0.0014,71528.0,71526.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1773547469137,0.0014,71527.0,71526.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1773547470137,0.0014,71527.0,71526.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547470543,0.0014,71530.0,71526.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1773547470843,0.0014,71529.0,71526.0,0.30460306]
["bitfinex-derivatives","BTCF0:USTF0",1773547472035,0.0014,71529.0,71515.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547472236,0.0014,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773547472436,0.0014,71529.0,71520.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547472838,0.16607643,71538.0,71521.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547473043,0.41734693,71542.0,71523.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547473044,0.04193,71536.0,71523.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547473235,0.041932,71534.0,71523.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547474443,0.0014,71533.0,71523.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547474840,0.41734693,71541.0,71523.0,0.34650005]
["bitfinex-derivatives","BTCF0:USTF0",1773547475039,0.041931,71534.0,71523.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547476041,0.0014,71533.0,71523.0,0.34650105]
["bitfinex-derivatives","BTCF0:USTF0",1773547476237,0.0014,71532.0,71526.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547476444,0.0014,71531.0,71526.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547477944,0.0014,71531.0,71527.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547478140,0.0014,71531.0,71528.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547478845,0.0014,71531.0,71496.0,0.16787127]
["bitfinex-derivatives","BTCF0:USTF0",1773547478846,0.041934,71529.0,71519.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547479049,0.0014,71528.0,71519.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547480152,0.0014,71527.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547480357,0.0014,71527.0,71522.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547480543,0.041932,71534.0,71522.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547480742,0.0014,71529.0,71522.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547480942,0.0028,71531.0,71522.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547481138,0.0014,71530.0,71522.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547481646,0.0014,71530.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547484147,0.041933,71532.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547484352,0.18042606,71539.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547484353,0.0014,71531.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547484650,0.0028,71529.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547485448,0.0014,71528.0,71520.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547487052,0.041938,71524.0,71514.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547487254,0.04194,71519.0,71510.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547487559,0.0014,71518.0,71501.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547487754,0.41911485,71534.0,71503.0,0.34651205]
["bitfinex-derivatives","BTCF0:USTF0",1773547487755,0.041942,71516.0,71503.0,0.34651205]
["bitfinex-derivatives","BTCF0:USTF0",1773547487954,0.0028,71513.0,71503.0,0.34651205]
["bitfinex-derivatives","BTCF0:USTF0",1773547488155,0.0028,71513.0,71503.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547488352,0.0014,71515.0,71503.0,0.34651205]
["bitfinex-derivatives","BTCF0:USTF0",1773547488547,0.0014,71514.0,71507.0,0.30456305]
["bitfinex-derivatives","BTCF0:USTF0",1773547494569,0.0014,71514.0,71504.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547494774,0.0014,71513.0,71504.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547495877,0.043344,71513.0,71504.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547496175,0.041945,71512.0,71504.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547497177,0.041945,71512.0,71504.0,0.39705819]
["bitfinex-derivatives","BTCF0:USTF0",1773547497770,0.41911485,71526.0,71504.0,0.39705819]
["bitfinex-derivatives","BTCF0:USTF0",1773547497771,0.0014,71523.0,71505.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547498076,0.0014,71522.0,71511.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547498375,0.041937,71525.0,71511.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547498564,0.41911485,71534.0,71516.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547498769,0.41911485,71534.0,71515.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547498770,0.41911485,71536.0,71521.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547499063,0.0014,71535.0,71521.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547499377,0.63556892,71547.0,71521.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1773547499378,0.14322064,71534.0,71521.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1773547499574,0.0014,71533.0,71521.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1773547499875,0.041932,71534.0,71521.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1773547500078,0.0014,71533.0,71521.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1773547500377,0.52336892,71547.0,71523.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547500576,0.52336892,71547.0,71520.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547500577,0.041926,71543.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547500879,0.0014,71542.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547501074,0.0014,71541.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547501273,0.0014,71540.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547502179,0.041927,71542.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547502376,0.0014,71541.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547502679,0.48730366,71556.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547502881,0.0014,71555.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547503083,0.041927,71542.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547503375,0.0014,71541.0,71535.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547503978,0.0014,71541.0,71530.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547503979,0.041929,71538.0,71530.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547504167,0.041929,71538.0,71523.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547504578,0.041929,71538.0,71528.0,0.08803011]
["bitfinex-derivatives","BTCF0:USTF0",1773547505185,0.041929,71538.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773547505493,0.04193,71536.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773547505882,0.04193,71536.0,71522.0,0.35096608]
["bitfinex-derivatives","BTCF0:USTF0",1773547506193,0.30773934,71541.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773547506194,0.041929,71538.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773547506891,0.0014,71541.0,71529.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547507090,0.0014,71540.0,71529.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547507295,0.0014,71539.0,71529.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547513597,0.0014,71539.0,71529.0,0.39701697]
["bitfinex-derivatives","BTCF0:USTF0",1773547513786,0.0014,71539.0,71530.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547514694,0.041928,71540.0,71530.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547514894,0.0014,71539.0,71530.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547515591,0.41819829,71549.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547515788,0.1122,71555.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547515789,0.0014,71548.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547515989,0.0014,71547.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547516699,0.041926,71543.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547517089,0.0014,71542.0,71532.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547517696,0.0014,71542.0,71529.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547517993,0.0014,71541.0,71530.0,0.30902808]
["bitfinex-derivatives","BTCF0:USTF0",1773547518193,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547518497,0.30633934,71554.0,71534.0,0.35095908]
["bitfinex-derivatives","BTCF0:USTF0",1773547518498,0.043324,71548.0,71534.0,0.35095908]
["bitfinex-derivatives","BTCF0:USTF0",1773547522098,0.0014,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547523601,0.0014,71547.0,71537.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547524402,0.0014,71547.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773547524797,0.0014,71547.0,71530.0,0.08938889]
["bitfinex-derivatives","BTCF0:USTF0",1773547525006,0.041924,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773547525501,0.02346593,71554.0,71535.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547525697,0.0014,71562.0,71544.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547526007,0.0014,71561.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547526201,0.0014,71560.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547526505,0.041918,71557.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547526705,0.041918,71557.0,71550.0,0.08802889]
["bitfinex-derivatives","BTCF0:USTF0",1773547526900,0.0014,71556.0,71550.0,0.08802889]
["bitfinex-derivatives","BTCF0:USTF0",1773547527101,0.041919,71555.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547527302,0.0014,71556.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547528107,0.043318,71556.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547528505,0.0014,71556.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547528805,0.041916,71560.0,71546.0,0.32842791]
["bitfinex-derivatives","BTCF0:USTF0",1773547528998,0.0014,71559.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547529199,0.043317,71559.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547529497,0.041917,71559.0,71551.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547529706,0.041913,71566.0,71553.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547530000,0.0014,71565.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547530196,0.041918,71558.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547530396,0.0014,71557.0,71548.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547531599,0.043318,71557.0,71544.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547532299,0.043318,71557.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547532300,0.041921,71552.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547532505,0.29595398,71557.0,71530.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547532705,0.29595398,71557.0,71535.0,0.32843391]
["bitfinex-derivatives","BTCF0:USTF0",1773547532899,0.041923,71549.0,71535.0,0.32843391]
["bitfinex-derivatives","BTCF0:USTF0",1773547533106,0.0014,71548.0,71537.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547533399,0.18046899,71559.0,71542.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547533705,0.04192,71553.0,71542.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547533905,0.043321,71552.0,71542.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547534305,0.0014,71551.0,71542.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547534907,0.043322,71551.0,71538.0,0.12991789]
["bitfinex-derivatives","BTCF0:USTF0",1773547536801,0.17482994,71566.0,71542.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547536999,0.041915,71562.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547537204,0.0014,71561.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547538000,0.043316,71561.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547539204,0.041918,71557.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773547539401,0.29455398,71560.0,71535.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547539600,0.29455398,71560.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547539903,0.04192,71553.0,71540.0,0.12991589]
["bitfinex-derivatives","BTCF0:USTF0",1773547540099,0.0014,71552.0,71540.0,0.12991589]
["bitfinex-derivatives","BTCF0:USTF0",1773547540509,0.043321,71552.0,71540.0,0.12991589]
["bitfinex-derivatives","BTCF0:USTF0",1773547540810,0.041922,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547541308,0.041923,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547541504,0.041923,71548.0,71538.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547542807,0.043318,71558.0,71539.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547543008,0.041918,71557.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547543202,0.0014,71558.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547543510,0.0014,71558.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547543911,0.041917,71559.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547544211,0.0014,71557.0,71546.0,0.28650391]
["bitfinex-derivatives","BTCF0:USTF0",1773547546805,0.0014,71557.0,71546.0,0.32842791]
["bitfinex-derivatives","BTCF0:USTF0",1773547547614,0.0014,71557.0,71547.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547549010,0.041909,71572.0,71547.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547549210,0.18844771,71573.0,71560.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547549413,0.29455398,71566.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547549609,0.041915,71562.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547550008,0.041917,71559.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547550213,0.0014,71558.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547550613,0.041919,71556.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547550809,0.043317,71558.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547551221,0.043317,71558.0,71540.0,0.38135611]
["bitfinex-derivatives","BTCF0:USTF0",1773547551414,0.043317,71558.0,71548.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547551610,0.0014,71557.0,71548.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547551809,0.0014,71556.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773547552017,0.0014,71555.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773547552312,0.0014,71558.0,71548.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547552915,0.0014,71558.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547553117,0.04192,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773547553514,0.041921,71553.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547554020,0.041921,71552.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547554622,0.04192,71554.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547555513,0.041921,71553.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547556018,0.28418389,71558.0,71535.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547556321,0.041922,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773547556516,0.0014,71549.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547558217,0.18309801,71558.0,71540.0,0.37129249]
["bitfinex-derivatives","BTCF0:USTF0",1773547558424,0.0014,71557.0,71541.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547558911,0.46696484,71562.0,71541.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547559115,0.0014,71556.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547559317,0.041924,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773547559516,0.041924,71546.0,71520.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547559517,0.041925,71544.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773547559710,0.0014,71543.0,71530.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547559915,0.0014,71543.0,71522.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547560216,0.18506817,71549.0,71531.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547560417,0.0014,71548.0,71540.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547560624,0.28278389,71558.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773547560824,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773547561026,0.0014,71556.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773547561216,0.0014,71555.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773547561617,0.0014,71554.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773547562215,0.0014,71554.0,71545.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547562922,0.041912,71567.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773547563121,0.0014,71568.0,71550.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547563323,0.0014,71568.0,71550.0,0.37129249]
["bitfinex-derivatives","BTCF0:USTF0",1773547564119,0.041912,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773547564323,0.0014,71568.0,71550.0,0.41321349]
["bitfinex-derivatives","BTCF0:USTF0",1773547564522,0.0014,71568.0,71550.0,0.41321449]
["bitfinex-derivatives","BTCF0:USTF0",1773547564722,0.041913,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773547565127,0.041913,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773547565819,0.041912,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773547567826,0.0014,71576.0,71562.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547568026,0.0014,71576.0,71562.0,0.28334363]
["bitfinex-derivatives","BTCF0:USTF0",1773547568529,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773547568719,0.0014,71576.0,71565.0,0.04195303]
["bitfinex-derivatives","BTCF0:USTF0",1773547569221,0.0014,71576.0,71565.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547569728,0.041908,71575.0,71565.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547569914,0.04191,71570.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773547570118,0.0014,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773547570315,0.28278389,71594.0,71560.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547570526,0.041904,71582.0,71570.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547570733,0.041904,71580.0,71570.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547570924,0.041905,71579.0,71570.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547571430,0.043306,71578.0,71570.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547572133,0.043306,71578.0,71560.0,0.2833036]
["bitfinex-derivatives","BTCF0:USTF0",1773547572134,0.041907,71575.0,71560.0,0.37129249]
["bitfinex-derivatives","BTCF0:USTF0",1773547572331,0.00069851,71577.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547572627,0.041907,71576.0,71567.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547572822,0.0014,71575.0,71567.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547573130,0.041907,71576.0,71567.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547573327,0.043308,71575.0,71567.0,0.08798889]
["bitfinex-derivatives","BTCF0:USTF0",1773547573529,0.041908,71575.0,71565.0,0.14984772]
["bitfinex-derivatives","BTCF0:USTF0",1773547573829,0.00069851,71574.0,71565.0,0.14984772]
["bitfinex-derivatives","BTCF0:USTF0",1773547574731,0.00069851,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773547574928,0.041908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773547575130,0.04260651,71575.0,71561.0,0.13726242]
["bitfinex-derivatives","BTCF0:USTF0",1773547576533,0.04260651,71575.0,71562.0,0.07259555]
["bitfinex-derivatives","BTCF0:USTF0",1773547576836,0.18359845,71584.0,71562.0,0.07259555]
["bitfinex-derivatives","BTCF0:USTF0",1773547577021,1.02842076,71618.0,71564.0,0.04400651]
["bitfinex-derivatives","BTCF0:USTF0",1773547577022,0.041898,71591.0,71564.0,0.04400651]
["bitfinex-derivatives","BTCF0:USTF0",1773547577220,0.043297,71593.0,71566.0,0.04400651]
["bitfinex-derivatives","BTCF0:USTF0",1773547577425,0.041898,71591.0,71566.0,0.04153833]
["bitfinex-derivatives","BTCF0:USTF0",1773547577727,0.041898,71591.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773547578028,0.041898,71591.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773547578427,0.043297,71593.0,71578.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1773547578633,0.041898,71592.0,71578.0,0.04194502]
["bitfinex-derivatives","BTCF0:USTF0",1773547578831,0.001,71584.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773547579030,0.001,71584.0,71580.0,0.04194402]
["bitfinex-derivatives","BTCF0:USTF0",1773547579227,0.001,71584.0,71580.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547579436,0.29957867,71617.0,71581.0,0.07934339]
["bitfinex-derivatives","BTCF0:USTF0",1773547579631,0.041889,71607.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773547579834,0.0014,71606.0,71593.0,0.04193602]
["bitfinex-derivatives","BTCF0:USTF0",1773547580332,0.00100037,71601.0,71593.0,0.04193602]
["bitfinex-derivatives","BTCF0:USTF0",1773547580523,0.0014,71606.0,71593.0,0.04193602]
["bitfinex-derivatives","BTCF0:USTF0",1773547582040,0.41748858,71630.0,71596.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547582337,0.35632538,71619.0,71601.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773547582541,0.35632538,71619.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773547582725,0.00100037,71612.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773547582925,0.00100037,71612.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773547583133,0.00100037,71612.0,71603.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1773547583433,0.00100037,71612.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773547583625,0.00100037,71612.0,71605.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1773547584339,0.35736238,71612.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547584526,0.0014,71614.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773547586438,0.65340172,71645.0,71564.0,0.49607795]
["bitfinex-derivatives","BTCF0:USTF0",1773547586439,0.041876,71630.0,71600.0,0.08930144]
["bitfinex-derivatives","BTCF0:USTF0",1773547586635,0.31635677,71633.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547586828,0.041876,71629.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773547588231,0.041876,71629.0,71614.0,0.05734717]
["bitfinex-derivatives","BTCF0:USTF0",1773547588732,0.042876,71629.0,71614.0,0.05734717]
["bitfinex-derivatives","BTCF0:USTF0",1773547588931,0.043876,71629.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773547589743,0.0014,71634.0,71614.0,0.05240792]
["bitfinex-derivatives","BTCF0:USTF0",1773547590035,0.04188,71622.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547590246,0.31641237,71623.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773547590739,0.55343043,71640.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547590740,0.31645737,71640.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547591038,0.31785737,71639.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547591236,0.041873,71634.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547591434,0.041874,71633.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547591740,0.0014,71632.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547592641,0.0014,71631.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547593739,0.0014,71630.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547594043,0.041874,71633.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547594242,0.0014,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547594642,0.0014,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547594829,0.0014,71631.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547594830,0.0014,71631.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547595034,0.32132345,71649.0,71610.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547595235,0.32132345,71647.0,71625.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547595440,0.32132345,71645.0,71625.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547595634,0.32132345,71643.0,71625.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547595834,0.32272833,71642.0,71625.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547596040,0.0014,71641.0,71625.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547596434,0.04187,71640.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547597037,0.001,71645.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773547597241,0.041868,71643.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547597440,0.041868,71643.0,71610.0,0.13118744]
["bitfinex-derivatives","BTCF0:USTF0",1773547597441,1e-06,71642.0,71620.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547597748,0.001,71645.0,71620.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547597749,0.0014,71641.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547597938,0.36244185,71655.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773547598248,0.043261,71654.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547598954,0.32058085,71658.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547598955,0.04186,71657.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547599249,0.0014,71656.0,71630.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547599739,0.001,71654.0,71630.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547599940,0.32147196,71651.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773547600142,0.001,71654.0,71630.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547600339,0.001,71654.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547600544,0.001,71654.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547600744,0.0014,71653.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547600941,0.0014,71652.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547602138,0.041857,71661.0,71630.0,0.08930144]
["bitfinex-derivatives","BTCF0:USTF0",1773547602336,0.0014,71660.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547603043,0.0014,71660.0,71646.0,0.04190503]
["bitfinex-derivatives","BTCF0:USTF0",1773547603950,0.0014,71660.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547604149,0.0014,71660.0,71648.0,0.04190503]
["bitfinex-derivatives","BTCF0:USTF0",1773547604652,0.0014,71659.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547604950,0.0014,71658.0,71648.0,0.01166501]
["bitfinex-derivatives","BTCF0:USTF0",1773547605247,0.0014,71658.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547605450,0.041856,71663.0,71650.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1773547605652,0.0014,71662.0,71650.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1773547605847,0.041856,71663.0,71650.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1773547606049,0.0014,71662.0,71650.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1773547607440,0.0014,71661.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547607645,0.0014,71661.0,71652.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547608646,0.0014,71660.0,71652.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547608851,0.0014,71659.0,71652.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547609047,0.35993276,71667.0,71639.0,0.05523876]
["bitfinex-derivatives","BTCF0:USTF0",1773547609247,0.29870939,71655.0,71633.0,0.05523876]
["bitfinex-derivatives","BTCF0:USTF0",1773547609447,0.06133513,71667.0,71631.0,0.05292666]
["bitfinex-derivatives","BTCF0:USTF0",1773547609652,0.041856,71664.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547609851,0.0014,71666.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547609852,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547610153,0.0014,71666.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547610452,0.30011771,71665.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547610941,0.30011771,71665.0,71643.0,0.0497333]
["bitfinex-derivatives","BTCF0:USTF0",1773547611145,0.041856,71664.0,71643.0,0.0497333]
["bitfinex-derivatives","BTCF0:USTF0",1773547611344,0.041856,71663.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547611647,0.0014,71662.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547612151,5.3e-07,71681.0,71652.0,0.08790144]
["bitfinex-derivatives","BTCF0:USTF0",1773547612449,5.3e-07,71681.0,71613.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1773547612450,0.30926802,71670.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547612656,0.30926802,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547612951,0.31066873,71667.0,71661.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773547613147,0.0014,71666.0,71652.0,0.30208045]
["bitfinex-derivatives","BTCF0:USTF0",1773547613355,0.27711258,71674.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547613551,0.0014,71673.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547614052,0.0014,71673.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773547614447,0.0014,71672.0,71652.0,0.30208045]
["bitfinex-derivatives","BTCF0:USTF0",1773547615049,0.0014,71672.0,71649.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547615651,0.0014,71672.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547615854,0.0014,71672.0,71649.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547616557,0.0014,71671.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547616852,0.27711258,71679.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547617159,5.3e-07,71681.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773547617350,0.0014,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773547617655,0.0014,71679.0,71654.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547617846,5.3e-07,71681.0,71666.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547618049,0.0014,71680.0,71666.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547618254,5.3e-07,71681.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547618556,0.31895158,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547618557,0.0014,71684.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547618751,0.0014,71683.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547618942,0.0014,71682.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547619147,0.0014,71681.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547619347,0.31895158,71693.0,71679.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547619555,0.0014,71692.0,71679.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547619752,0.27851258,71692.0,71679.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773547620055,0.27711258,71691.0,71653.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547620356,0.27711258,71679.0,71653.0,0.30556498]
["bitfinex-derivatives","BTCF0:USTF0",1773547620552,0.27851258,71678.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547620756,0.0014,71677.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547620956,0.0014,71677.0,71658.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547621154,0.0014,71677.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547621953,0.27711258,71687.0,71663.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547622153,0.27711258,71687.0,71589.0,0.52541784]
["bitfinex-derivatives","BTCF0:USTF0",1773547622154,0.0014,71687.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773547623360,0.0014,71687.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773547624158,0.0014,71687.0,71673.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547624559,0.0015821,71711.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547624560,0.0014,71689.0,71665.0,0.30416498]
["bitfinex-derivatives","BTCF0:USTF0",1773547625957,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547626561,0.32035358,71689.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773547626760,0.32035358,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773547627158,0.32035358,71689.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547627159,0.27851258,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773547629273,0.0014,71688.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547629466,0.27711258,71687.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547630667,0.0014,71686.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547630867,0.0014,71685.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547632266,0.31895258,71691.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547632467,0.0014,71690.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547632878,0.31895258,71691.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547633176,0.0014,71690.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547633674,0.31895258,71691.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547633975,0.0014,71690.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773547635773,0.0014,71690.0,71671.0,0.24538252]
["bitfinex-derivatives","BTCF0:USTF0",1773547636578,0.0014,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773547637177,0.27711258,71684.0,71650.0,0.24613635]
["bitfinex-derivatives","BTCF0:USTF0",1773547637483,0.27711258,71677.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773547637682,0.27851258,71676.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773547638672,0.27851258,71676.0,71654.0,0.24377359]
["bitfinex-derivatives","BTCF0:USTF0",1773547638870,0.27851258,71676.0,71650.0,0.08767127]
["bitfinex-derivatives","BTCF0:USTF0",1773547639175,0.27851258,71676.0,71651.0,0.23827706]
["bitfinex-derivatives","BTCF0:USTF0",1773547639371,0.27851258,71676.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547639575,0.27851258,71676.0,71660.0,0.08767127]
["bitfinex-derivatives","BTCF0:USTF0",1773547639576,0.27851258,71676.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547640782,0.0014,71676.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547641079,0.27711258,71681.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547641280,0.0014,71675.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547641467,0.0014,71675.0,71650.0,0.08767127]
["bitfinex-derivatives","BTCF0:USTF0",1773547641671,0.0014,71675.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547641672,0.29154346,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547641875,0.29154346,71664.0,71642.0,0.23567003]
["bitfinex-derivatives","BTCF0:USTF0",1773547642080,0.29154346,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547642769,0.29154346,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547643081,0.29154346,71662.0,71640.0,0.08767127]
["bitfinex-derivatives","BTCF0:USTF0",1773547643283,0.29154346,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547644477,0.29154346,71656.0,71631.0,0.27189971]
["bitfinex-derivatives","BTCF0:USTF0",1773547644680,0.29154346,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547644880,0.29154346,71656.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547645973,0.041858,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547646378,0.33340146,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547646584,0.29154346,71657.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547646784,0.0014,71656.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547647287,0.29294346,71656.0,71632.0,0.27088538]
["bitfinex-derivatives","BTCF0:USTF0",1773547647486,0.33480346,71656.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547647688,0.29154346,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547647883,0.0014,71656.0,71632.0,0.27088538]
["bitfinex-derivatives","BTCF0:USTF0",1773547648085,0.00015146,72042.0,71632.0,0.27088538]
["bitfinex-derivatives","BTCF0:USTF0",1773547648086,0.29154346,71676.0,71643.0,0.27047347]
["bitfinex-derivatives","BTCF0:USTF0",1773547648281,0.29154346,71676.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547648485,0.0014,71675.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547648683,0.0014,71674.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547648881,0.0014,71673.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547649078,0.0014,71672.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547649391,0.0014,71671.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547649590,0.0014,71675.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773547649982,0.0014,71675.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547650787,0.29154346,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547650995,0.0014,71680.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773547651979,0.29154346,71674.0,71649.0,0.2785942]
["bitfinex-derivatives","BTCF0:USTF0",1773547652181,0.33339546,71671.0,71649.0,0.2785942]
["bitfinex-derivatives","BTCF0:USTF0",1773547652498,0.29154346,71679.0,71641.0,0.2785942]
["bitfinex-derivatives","BTCF0:USTF0",1773547652691,0.29154346,71679.0,71648.0,0.2785942]
["bitfinex-derivatives","BTCF0:USTF0",1773547652989,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547653690,0.0014,71672.0,71657.0,0.2785942]
["bitfinex-derivatives","BTCF0:USTF0",1773547653879,0.0014,71671.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547654082,0.0014,71670.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547654283,0.0014,71669.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773547654684,0.0014,71669.0,71660.0,0.27032294]
["bitfinex-derivatives","BTCF0:USTF0",1773547654897,0.0014,71669.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773547655185,0.0014,71669.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773547655580,0.0014,71669.0,71647.0,0.26717521]
["bitfinex-derivatives","BTCF0:USTF0",1773547655784,0.0014,71669.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773547655991,0.0014,71669.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547656685,0.0014,71669.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547656883,0.0014,71669.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547657087,0.041853,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547657692,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547658587,0.0014,71669.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547659193,0.0014,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547660194,0.29294346,71669.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547661293,0.29294346,71669.0,71641.0,0.26015207]
["bitfinex-derivatives","BTCF0:USTF0",1773547661498,0.33340246,71659.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547661692,0.29294346,71658.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547661896,0.0014,71657.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547662392,0.0014,71657.0,71637.0,0.2753458]
["bitfinex-derivatives","BTCF0:USTF0",1773547662589,0.29154346,71655.0,71633.0,0.27318779]
["bitfinex-derivatives","BTCF0:USTF0",1773547665095,0.29154346,71655.0,71633.0,0.27116307]
["bitfinex-derivatives","BTCF0:USTF0",1773547666090,0.29154346,71655.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547666798,0.0014,71657.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547667490,0.29294346,71657.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547667891,0.29294346,71657.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547668200,0.29294346,71657.0,71631.0,0.26356982]
["bitfinex-derivatives","BTCF0:USTF0",1773547668998,0.29294346,71657.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547670187,0.29294346,71657.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547670401,0.29294346,71657.0,71626.0,0.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1773547670599,0.29294346,71657.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547670805,0.2627823,71653.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547671100,0.2627823,71653.0,71629.0,0.21062043]
["bitfinex-derivatives","BTCF0:USTF0",1773547672603,0.2627823,71653.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547672998,0.27275972,71651.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547673204,0.27275972,71649.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547673506,0.0014,71650.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547673507,0.27275972,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547673802,0.0014,71641.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547673998,0.27275972,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547674201,0.0014,71640.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547674501,0.0014,71640.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547675004,0.0014,71639.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547675203,0.0014,71638.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547675402,0.0014,71637.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547676103,0.0014,71638.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547677398,0.0014,71638.0,71621.0,0.23362286]
["bitfinex-derivatives","BTCF0:USTF0",1773547677603,0.0014,71638.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547679200,0.0014,71638.0,71621.0,0.23362286]
["bitfinex-derivatives","BTCF0:USTF0",1773547679201,0.0014,71638.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547679403,0.0014,71638.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547680207,0.27275972,71637.0,71611.0,0.22588856]
["bitfinex-derivatives","BTCF0:USTF0",1773547680506,0.31463072,71637.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773547682412,0.27275972,71637.0,71614.0,0.21902891]
["bitfinex-derivatives","BTCF0:USTF0",1773547683106,0.041873,71634.0,71614.0,0.21902891]
["bitfinex-derivatives","BTCF0:USTF0",1773547683310,0.31463272,71634.0,71614.0,0.21902891]
["bitfinex-derivatives","BTCF0:USTF0",1773547683502,0.041874,71633.0,71614.0,0.21902891]
["bitfinex-derivatives","BTCF0:USTF0",1773547683703,0.27275972,71629.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547683902,0.0014,71628.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547684302,0.0014,71628.0,71610.0,0.19067864]
["bitfinex-derivatives","BTCF0:USTF0",1773547684817,0.0014,71628.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547685003,0.041871,71637.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547685214,0.0014,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547685898,0.00013139,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547686102,0.00015093,71634.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547686414,0.0014,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547686712,0.043272,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773547686913,0.041873,71634.0,71620.0,0.12963199]
["bitfinex-derivatives","BTCF0:USTF0",1773547688120,0.041873,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773547688414,0.27275972,71628.0,71610.0,0.08915099]
["bitfinex-derivatives","BTCF0:USTF0",1773547688614,0.20404226,71642.0,71610.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547688615,0.27415972,71627.0,71610.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547688802,0.27431065,71626.0,71610.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547689000,0.00155093,71625.0,71610.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547689198,0.0014,71625.0,71610.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547689709,0.0014,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773547689906,0.0014,71624.0,71615.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547690106,0.0014,71623.0,71615.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547690307,0.041873,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773547690513,0.0014,71633.0,71620.0,0.12963099]
["bitfinex-derivatives","BTCF0:USTF0",1773547692511,0.41477223,71652.0,71620.0,0.12963099]
["bitfinex-derivatives","BTCF0:USTF0",1773547692512,0.41477223,71656.0,71633.0,0.27900626]
["bitfinex-derivatives","BTCF0:USTF0",1773547692723,0.41477223,71656.0,71612.0,0.3089995]
["bitfinex-derivatives","BTCF0:USTF0",1773547692724,0.0014,71655.0,71646.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547693011,0.27275972,71664.0,71646.0,0.08775099]
["bitfinex-derivatives","BTCF0:USTF0",1773547693216,0.0014,71663.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547693516,0.0014,71662.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547694307,0.0014,71661.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547694817,0.0014,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547695018,0.0014,71660.0,71649.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547695217,0.51542701,71664.0,71649.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547695419,0.0014,71663.0,71649.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547695811,0.0014,71662.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547696722,0.0014,71661.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547696916,0.0014,71660.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547697115,0.0014,71659.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547697313,0.0014,71658.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547697513,0.47033272,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547697709,0.0014,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547698317,0.041848,71677.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547698515,0.0014,71676.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547698915,0.041848,71677.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547699116,0.0014,71676.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547699528,0.27415972,71676.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547702119,0.31460872,71676.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547702321,0.0014,71675.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547702527,0.0014,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547704732,0.2704474,71673.0,71649.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547705330,0.2704474,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547705827,0.3122974,71673.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547706823,0.3122974,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773547707020,0.2704474,71668.0,71649.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547707819,0.2704474,71668.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547708025,0.0014,71667.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773547710631,0.2718474,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547711325,0.2704474,71664.0,71624.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547711525,0.2704474,71674.0,71631.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547711727,0.041854,71667.0,71634.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547711927,0.043255,71666.0,71636.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547712127,0.0014,71665.0,71636.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547712331,0.043255,71665.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547713923,0.041856,71664.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547714124,0.2704474,71658.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547714333,0.041848,71677.0,71631.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547714334,0.041861,71654.0,71631.0,0.2758784]
["bitfinex-derivatives","BTCF0:USTF0",1773547714528,0.0014,71653.0,71631.0,0.2758784]
["bitfinex-derivatives","BTCF0:USTF0",1773547714725,0.041865,71648.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547714931,0.2704474,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547715128,0.2718474,71646.0,71603.0,0.03830802]
["bitfinex-derivatives","BTCF0:USTF0",1773547715434,0.3123194,71636.0,71613.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547715624,0.0014,71635.0,71614.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547715819,0.0014,71634.0,71614.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547717139,0.041875,71631.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547717839,0.3123224,71631.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547718338,0.2704474,71631.0,71610.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547718539,0.2704474,71631.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547720445,0.041875,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547720646,0.3123224,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547720845,0.3123224,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547723247,0.2704474,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547725250,0.041874,71632.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773547727146,0.3123204,71634.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547727344,0.041873,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773547727959,0.041874,71633.0,71620.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1773547728258,0.041874,71632.0,71620.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1773547728455,0.041874,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773547728656,0.041874,71632.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547728859,0.041874,71632.0,71620.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1773547729749,0.041869,71640.0,71621.0,0.2744784]
["bitfinex-derivatives","BTCF0:USTF0",1773547729958,0.26900345,71654.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547730255,0.26900345,71652.0,71631.0,0.25893656]
["bitfinex-derivatives","BTCF0:USTF0",1773547731155,0.041865,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547731357,0.041864,71649.0,71637.0,0.12963499]
["bitfinex-derivatives","BTCF0:USTF0",1773547731653,0.0014,71648.0,71635.0,0.30080856]
["bitfinex-derivatives","BTCF0:USTF0",1773547732145,0.0014,71647.0,71635.0,0.30080856]
["bitfinex-derivatives","BTCF0:USTF0",1773547732347,0.0014,71646.0,71635.0,0.25893656]
["bitfinex-derivatives","BTCF0:USTF0",1773547732749,0.001,71652.0,71635.0,0.25893656]
["bitfinex-derivatives","BTCF0:USTF0",1773547732960,0.041865,71648.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547733358,0.0014,71647.0,71635.0,0.29786997]
["bitfinex-derivatives","BTCF0:USTF0",1773547734358,0.041865,71648.0,71635.0,0.29786997]
["bitfinex-derivatives","BTCF0:USTF0",1773547734560,0.0014,71647.0,71635.0,0.29786997]
["bitfinex-derivatives","BTCF0:USTF0",1773547734960,0.0014,71646.0,71635.0,0.29786997]
["bitfinex-derivatives","BTCF0:USTF0",1773547735373,0.18811491,71654.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547735572,0.0014,71653.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547735954,0.0014,71652.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547737167,0.041863,71651.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547737659,0.041864,71650.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547741364,0.30857042,71650.0,71620.0,0.08772057]
["bitfinex-derivatives","BTCF0:USTF0",1773547741565,0.0014,71652.0,71625.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1773547741869,0.041865,71647.0,71634.0,0.29787097]
["bitfinex-derivatives","BTCF0:USTF0",1773547743059,0.041865,71647.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547748664,0.0014,71651.0,71630.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1773547748864,0.041868,71643.0,71624.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1773547749174,0.0014,71642.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547749570,0.26810642,71642.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547749766,0.041871,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547749964,0.30857542,71640.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547750165,0.04187,71639.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547750475,0.26670642,71640.0,71618.0,0.25739797]
["bitfinex-derivatives","BTCF0:USTF0",1773547750675,0.0014,71642.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547750973,0.043268,71642.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547751278,0.043268,71642.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773547751975,0.04187,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773547752276,0.0014,71642.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547752975,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547753173,0.041869,71641.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773547753777,0.041869,71641.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547753969,0.0014,71640.0,71630.0,0.08774786]
["bitfinex-derivatives","BTCF0:USTF0",1773547754169,0.0014,71639.0,71630.0,0.08774786]
["bitfinex-derivatives","BTCF0:USTF0",1773547754468,0.0014,71638.0,71630.0,0.12962286]
["bitfinex-derivatives","BTCF0:USTF0",1773547754667,0.0014,71637.0,71630.0,0.08774786]
["bitfinex-derivatives","BTCF0:USTF0",1773547754868,0.0014,71636.0,71630.0,0.08774786]
["bitfinex-derivatives","BTCF0:USTF0",1773547757879,0.0014,71636.0,71628.0,0.29787397]
["bitfinex-derivatives","BTCF0:USTF0",1773547758577,0.0014,71637.0,71628.0,0.29787397]
["bitfinex-derivatives","BTCF0:USTF0",1773547758782,0.0014,71637.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547759078,0.0014,71637.0,71630.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1773547759683,0.0014,71637.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773547759684,0.0014,71637.0,71621.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1773547759975,0.0014,71637.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547760374,0.0014,71637.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547760776,0.0014,71637.0,71630.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547761677,0.0014,71637.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547761984,0.0014,71636.0,71628.0,0.28218651]
["bitfinex-derivatives","BTCF0:USTF0",1773547763076,0.0014,71641.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547763272,0.0014,71641.0,71631.0,0.28218451]
["bitfinex-derivatives","BTCF0:USTF0",1773547763991,0.23659599,71656.0,71631.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547764172,0.65296554,71667.0,71646.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547764372,0.0014,71666.0,71657.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547764568,0.23659599,71678.0,71657.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547764569,0.0014,71665.0,71657.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547764784,0.041853,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547764785,0.0014,71664.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547768581,0.0014,71664.0,71654.0,0.28217151]
["bitfinex-derivatives","BTCF0:USTF0",1773547769079,0.0014,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547770186,0.0014,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547773979,0.0014,71664.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547776281,0.0014,71664.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547779782,0.0014,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547780092,0.0014,71664.0,71650.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547780093,0.0014,71664.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547783594,0.0014,71664.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547786597,0.23799599,71664.0,71636.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547786798,0.23799599,71664.0,71644.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547786998,0.0014,71664.0,71644.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547788098,0.0014,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547789296,0.0014,71664.0,71644.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547789297,0.0014,71664.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547789798,0.041859,71657.0,71644.0,0.24031051]
["bitfinex-derivatives","BTCF0:USTF0",1773547789998,0.041858,71660.0,71641.0,0.22496077]
["bitfinex-derivatives","BTCF0:USTF0",1773547790899,0.041858,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773547791103,0.17407872,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547791302,0.041855,71665.0,71653.0,0.22496077]
["bitfinex-derivatives","BTCF0:USTF0",1773547791604,0.0014,71664.0,71653.0,0.22496077]
["bitfinex-derivatives","BTCF0:USTF0",1773547791794,0.0014,71663.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547792101,0.0014,71663.0,71653.0,0.22496077]
["bitfinex-derivatives","BTCF0:USTF0",1773547797409,0.21985079,71665.0,71653.0,0.22496077]
["bitfinex-derivatives","BTCF0:USTF0",1773547797699,0.0014,71664.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547797904,0.18168924,71667.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547797905,0.0014,71663.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547798206,0.0014,71662.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547798407,0.041853,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547798408,0.0014,71661.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547800803,0.17097809,71670.0,71657.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547801109,0.0014,71669.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773547803107,0.0014,71668.0,71661.0,0.26616708]
["bitfinex-derivatives","BTCF0:USTF0",1773547803408,0.0014,71667.0,71661.0,0.26616708]
["bitfinex-derivatives","BTCF0:USTF0",1773547803605,0.0014,71666.0,71658.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547803808,0.0014,71665.0,71658.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804001,0.0014,71664.0,71658.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804207,0.0014,71663.0,71658.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804409,0.16970397,71681.0,71660.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804410,0.0014,71664.0,71660.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804716,0.0014,71664.0,71648.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547804902,0.0014,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547805702,0.0014,71664.0,71650.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547805907,0.0014,71663.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547806107,0.0014,71662.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547806409,0.0014,71661.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547806598,0.2303867,71673.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547806599,0.0014,71660.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547806799,0.0014,71659.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547806999,0.0014,71658.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547807200,0.0014,71657.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547807501,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547807701,0.0014,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547808711,0.043255,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547809026,0.041856,71664.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547809410,0.041856,71664.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547809616,0.2317867,71666.0,71641.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547809806,0.2317867,71666.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547809807,0.041859,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547810107,0.0014,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547810108,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547810412,0.0014,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547810910,0.041855,71665.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547811112,0.0014,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547811498,0.17011858,71666.0,71650.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547811699,0.0014,71665.0,71654.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547811909,0.0014,71664.0,71654.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547812112,0.0014,71663.0,71655.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547812418,0.0014,71662.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773547812715,0.041851,71671.0,71659.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547812916,0.0014,71670.0,71659.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547813218,0.21803937,71671.0,71659.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547813402,0.21803937,71671.0,71649.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547813403,0.40657507,71671.0,71649.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547813601,0.041853,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547813813,0.0014,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547814014,0.0014,71668.0,71656.0,0.26617008]
["bitfinex-derivatives","BTCF0:USTF0",1773547814406,0.043253,71668.0,71656.0,0.26617008]
["bitfinex-derivatives","BTCF0:USTF0",1773547814607,0.043253,71668.0,71656.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547814906,0.043253,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547815102,0.043253,71668.0,71652.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547815509,0.043253,71668.0,71651.0,0.22431008]
["bitfinex-derivatives","BTCF0:USTF0",1773547816020,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547816525,0.2317867,71668.0,71640.0,0.08773465]
["bitfinex-derivatives","BTCF0:USTF0",1773547816813,0.0014,71668.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547817015,0.041855,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773547823123,0.041855,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547823525,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773547826726,0.39608548,71666.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547827124,0.22629842,71665.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773547827315,0.22629842,71665.0,71641.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1773547827519,0.22629842,71658.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547827823,0.0014,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547829216,0.0014,71657.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773547831525,0.0014,71657.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547832225,0.04326,71657.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547832619,0.04326,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547835129,0.21422643,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773547838525,0.21422643,71657.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547838526,0.041864,71649.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547838714,0.17236643,71657.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547838715,0.0014,71648.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547838921,0.0014,71647.0,71630.0,0.30888582]
["bitfinex-derivatives","BTCF0:USTF0",1773547839231,0.0014,71647.0,71631.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1773547839925,0.0014,71647.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547840117,0.22629842,71666.0,71641.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1773547840317,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547840516,0.0014,71654.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547841130,0.043262,71654.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547842929,0.041862,71654.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547843130,0.0014,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547843531,0.0014,71652.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547843919,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547844123,0.0014,71654.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547844527,0.0014,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547845018,0.0014,71652.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547845231,0.0014,71652.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547845529,0.0014,71651.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547846033,0.0014,71650.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547846544,0.0014,71649.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547847034,0.0014,71648.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547847436,0.041861,71654.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547847737,0.043262,71653.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547847929,0.041862,71653.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547848130,0.0014,71652.0,71641.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1773547850036,0.043263,71652.0,71641.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1773547850239,0.041863,71651.0,71630.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1773547850430,0.041863,71651.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547850826,0.08769432,71650.0,71617.0,0.2297332]
["bitfinex-derivatives","BTCF0:USTF0",1773547851027,0.25391695,71646.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547851231,0.041867,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547851432,0.0014,71644.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547851733,0.0014,71644.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547851734,0.0014,71644.0,71630.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1773547851938,0.0014,71644.0,71631.0,0.21240009]
["bitfinex-derivatives","BTCF0:USTF0",1773547853832,0.0014,71644.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547854343,0.0014,71644.0,71631.0,0.21240009]
["bitfinex-derivatives","BTCF0:USTF0",1773547854539,0.0014,71643.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547854739,0.0014,71642.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547854941,0.0014,71641.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547855243,0.0014,71640.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547855542,0.0014,71639.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547857440,0.16175358,71652.0,71631.0,0.21240009]
["bitfinex-derivatives","BTCF0:USTF0",1773547857646,0.41851313,71654.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547857647,0.041864,71649.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547859748,0.041864,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547860947,0.043263,71651.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547861339,0.22544776,71650.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547863044,0.22544776,71648.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547863243,0.22544776,71648.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547863849,0.26731476,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547864048,0.22544776,71645.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547864248,0.0014,71644.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547868951,0.0014,71644.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773547868952,0.22544776,71634.0,71600.0,0.16528075]
["bitfinex-derivatives","BTCF0:USTF0",1773547869250,0.22544776,71632.0,71610.0,0.25428609]
["bitfinex-derivatives","BTCF0:USTF0",1773547869452,0.22544776,71630.0,71610.0,0.09829167]
["bitfinex-derivatives","BTCF0:USTF0",1773547869753,0.041878,71625.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773547869958,0.20043363,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773547870155,0.20183363,71623.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773547870456,0.20043363,71622.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773547870656,0.20043363,71621.0,71606.0,0.0275632]
["bitfinex-derivatives","BTCF0:USTF0",1773547870851,0.20043363,71620.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547871055,0.20043363,71619.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547871249,6.3e-07,71618.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547871449,0.0014,71623.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773547871851,0.63152084,71658.0,71610.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1773547871852,0.28772736,71640.0,71610.0,0.08769432]
["bitfinex-derivatives","BTCF0:USTF0",1773547872057,0.0014,71639.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547872257,0.0014,71638.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773547872454,0.0014,71637.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547872659,0.041866,71646.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547872660,0.0014,71636.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547872846,0.22624352,71647.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547873051,0.043266,71646.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547873451,0.041866,71646.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547873659,0.0014,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547878466,0.16790111,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547878666,0.39086621,71647.0,71630.0,0.10761079]
["bitfinex-derivatives","BTCF0:USTF0",1773547878667,0.0014,71644.0,71630.0,0.10761079]
["bitfinex-derivatives","BTCF0:USTF0",1773547878868,0.0014,71644.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547879260,0.0014,71643.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547879770,0.0014,71642.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547880376,0.0014,71641.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773547880668,0.0014,71641.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547880874,0.0014,71640.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547883875,0.23083085,71649.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547883876,0.23095029,71654.0,71631.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1773547884071,0.23095029,71654.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547884072,0.0014,71653.0,71640.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547884267,0.0014,71652.0,71641.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1773547884476,0.0014,71651.0,71641.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1773547884675,0.72583313,71665.0,71632.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1773547884676,0.0014,71650.0,71632.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1773547884875,0.0014,71649.0,71632.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1773547885667,0.0014,71649.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547889382,0.0014,71648.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547889584,0.0014,71647.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547889784,0.0014,71646.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547891580,0.21246712,71645.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547891880,1.2e-07,71644.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547892088,1.2e-07,71646.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547892986,1.2e-07,71646.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773547895589,1.2e-07,71646.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547901699,1.2e-07,71646.0,71635.0,0.00271589]
["bitfinex-derivatives","BTCF0:USTF0",1773547903097,1.2e-07,71646.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547903997,7.8e-07,71645.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547904197,1.2e-07,71646.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547910105,1.2e-07,71646.0,71635.0,0.00271589]
["bitfinex-derivatives","BTCF0:USTF0",1773547910404,1.2e-07,71646.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547911606,1.2e-07,71646.0,71643.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1773547911802,1.2e-07,71646.0,71643.0,0.00315785]
["bitfinex-derivatives","BTCF0:USTF0",1773547912509,1.2e-07,71646.0,71636.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547912708,1.2e-07,71646.0,71637.0,0.00367042]
["bitfinex-derivatives","BTCF0:USTF0",1773547913911,1.2e-07,71646.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773547914111,1.2e-07,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547914516,1.2e-07,71646.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773547914815,1.2e-07,71646.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547917206,1.2e-07,71646.0,71631.0,0.00328752]
["bitfinex-derivatives","BTCF0:USTF0",1773547917417,0.00420049,71646.0,71631.0,0.00328752]
["bitfinex-derivatives","BTCF0:USTF0",1773547917711,0.00420049,71646.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773547918821,0.041867,71645.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773547919026,0.041866,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547921529,0.00420037,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773547921830,0.00420037,71642.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547921831,0.0014,71642.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547923825,0.041863,71650.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773547924026,0.0014,71650.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773547924416,0.0014,71650.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547925927,0.0014,71650.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547928223,0.0014,71650.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547929224,0.0014,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547933230,0.0014,71650.0,71630.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1773547936938,0.0014,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547938332,0.0014,71649.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547949442,0.0014,71649.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547954059,0.0014,71648.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547956953,0.0014,71648.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547957164,0.0014,71648.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547964162,0.41851313,71652.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547964362,0.0014,71651.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547968767,0.0014,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773547973268,0.41851313,71663.0,71640.0,0.08771934]
["bitfinex-derivatives","BTCF0:USTF0",1773547973468,0.0014,71662.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547973663,0.0014,71664.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547973867,0.0014,71665.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547974067,0.22595059,71674.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547974068,0.0014,71664.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547974265,0.01676238,71660.0,71640.0,0.08911934]
["bitfinex-derivatives","BTCF0:USTF0",1773547974567,0.01816238,71660.0,71641.0,0.04344634]
["bitfinex-derivatives","BTCF0:USTF0",1773547974766,0.01676238,71660.0,71641.0,0.04344634]
["bitfinex-derivatives","BTCF0:USTF0",1773547975071,0.01676238,71660.0,71641.0,0.05043141]
["bitfinex-derivatives","BTCF0:USTF0",1773547975365,0.0014,71661.0,71641.0,0.05043141]
["bitfinex-derivatives","BTCF0:USTF0",1773547975569,0.0014,71664.0,71643.0,0.09014555]
["bitfinex-derivatives","BTCF0:USTF0",1773547977175,0.02514165,71663.0,71643.0,0.09014555]
["bitfinex-derivatives","BTCF0:USTF0",1773547978166,0.0014,71664.0,71643.0,0.09014555]
["bitfinex-derivatives","BTCF0:USTF0",1773547978970,0.0014,71664.0,71643.0,0.08794645]
["bitfinex-derivatives","BTCF0:USTF0",1773547979371,0.19297923,71668.0,71643.0,0.08794645]
["bitfinex-derivatives","BTCF0:USTF0",1773547979569,0.02514165,71663.0,71643.0,0.08794645]
["bitfinex-derivatives","BTCF0:USTF0",1773547979776,0.0014,71663.0,71643.0,0.08794645]
["bitfinex-derivatives","BTCF0:USTF0",1773547981076,0.0014,71663.0,71643.0,0.0916854]
["bitfinex-derivatives","BTCF0:USTF0",1773547981280,0.0014,71667.0,71643.0,0.0916854]
["bitfinex-derivatives","BTCF0:USTF0",1773547981474,0.0014,71668.0,71643.0,0.0916854]
["bitfinex-derivatives","BTCF0:USTF0",1773547981665,0.01392,71666.0,71647.0,0.08814485]
["bitfinex-derivatives","BTCF0:USTF0",1773547981870,0.01392,71667.0,71648.0,0.07429773]
["bitfinex-derivatives","BTCF0:USTF0",1773547982075,0.01392,71667.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547982284,0.01392,71656.0,71650.0,0.08771934]
["bitfinex-derivatives","BTCF0:USTF0",1773547982475,0.0014,71675.0,71650.0,0.04350109]
["bitfinex-derivatives","BTCF0:USTF0",1773547984181,0.04189987,71673.0,71650.0,0.04350109]
["bitfinex-derivatives","BTCF0:USTF0",1773547984483,0.08771934,71670.0,71650.0,0.04350109]
["bitfinex-derivatives","BTCF0:USTF0",1773547984884,0.0014,71675.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547985079,0.08771934,71680.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547985286,0.2438683,71685.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547985287,0.08771934,71670.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547986984,0.043246,71679.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547987186,0.0014,71678.0,71650.0,0.09553544]
["bitfinex-derivatives","BTCF0:USTF0",1773547987482,0.12956534,71680.0,71650.0,0.11859788]
["bitfinex-derivatives","BTCF0:USTF0",1773547987684,0.0014,71679.0,71650.0,0.11859788]
["bitfinex-derivatives","BTCF0:USTF0",1773547987886,0.04189987,71674.0,71650.0,0.11859788]
["bitfinex-derivatives","BTCF0:USTF0",1773547988089,0.04189987,71674.0,71650.0,0.11054793]
["bitfinex-derivatives","BTCF0:USTF0",1773547988488,0.0014,71679.0,71650.0,0.11054793]
["bitfinex-derivatives","BTCF0:USTF0",1773547988691,0.08771934,71670.0,71650.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1773547989300,0.043247,71679.0,71650.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1773547989603,0.04189987,71673.0,71650.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1773547989892,0.0014,71679.0,71650.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1773547991297,0.043247,71679.0,71650.0,0.11344398]
["bitfinex-derivatives","BTCF0:USTF0",1773547991901,0.08771934,71680.0,71650.0,0.20116332]
["bitfinex-derivatives","BTCF0:USTF0",1773547992200,0.0014,71682.0,71653.0,0.11597765]
["bitfinex-derivatives","BTCF0:USTF0",1773547992399,0.0014,71684.0,71653.0,0.11597765]
["bitfinex-derivatives","BTCF0:USTF0",1773547992901,0.08771934,71690.0,71653.0,0.11597765]
["bitfinex-derivatives","BTCF0:USTF0",1773547992902,0.041842,71688.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773547993098,0.041843,71685.0,71658.0,0.11854481]
["bitfinex-derivatives","BTCF0:USTF0",1773547993400,0.08771934,71680.0,71658.0,0.11854481]
["bitfinex-derivatives","BTCF0:USTF0",1773547995301,0.01392,71675.0,71658.0,0.11854481]
["bitfinex-derivatives","BTCF0:USTF0",1773547995800,0.00709502,71659.0,71658.0,0.19381736]
["bitfinex-derivatives","BTCF0:USTF0",1773547996002,0.08771934,71680.0,71658.0,0.15427438]
["bitfinex-derivatives","BTCF0:USTF0",1773547996801,0.08771934,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547996802,0.01392,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547997003,0.10163934,71680.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773547997214,0.11555934,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547997395,0.08771934,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547997596,0.11555934,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547998106,0.02784,71660.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547998306,0.02784,71679.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547998496,0.01947722,71680.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773547998698,0.08771934,71687.0,71677.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773547998903,0.04189987,71685.0,71677.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773547999099,0.04189987,71685.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547999305,0.04189987,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773547999705,0.08771934,71680.0,71668.0,0.08050357]
["bitfinex-derivatives","BTCF0:USTF0",1773547999904,0.08771934,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548000608,3.4e-07,71680.0,71670.0,0.14270903]
["bitfinex-derivatives","BTCF0:USTF0",1773548000812,0.08771934,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548001609,0.08765276,71680.0,71670.0,0.01199072]
["bitfinex-derivatives","BTCF0:USTF0",1773548001808,0.08765276,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548002009,0.08765276,71680.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548002211,0.08765276,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548002403,0.04189987,71683.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548002602,0.08765276,71680.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548002906,0.08765276,71680.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548002907,7.6e-07,71680.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548003107,0.04189987,71683.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548003304,0.08765276,71688.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548005606,0.08765276,71688.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773548005807,0.04189987,71683.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773548011408,8.7e-07,71683.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548011615,0.08765276,71688.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548011909,0.08765276,71688.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773548013111,0.08765276,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548013310,0.40615508,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548014113,0.31871913,71681.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773548014415,0.08765276,71680.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548014812,0.08765276,71680.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548015014,0.08765276,71680.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548015313,0.08765276,71680.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548016226,0.31871266,71679.0,71650.0,0.25407893]
["bitfinex-derivatives","BTCF0:USTF0",1773548016412,0.31871266,71669.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548016612,0.08765276,71680.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548016821,0.12949876,71680.0,71666.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773548017121,0.08765276,71680.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548017321,0.08765276,71680.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548018007,0.08765276,71680.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548019019,0.08765276,71680.0,71672.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773548021423,0.41287274,71680.0,71672.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773548021619,0.32521998,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548021819,0.32521998,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548022421,0.32521998,71679.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773548023021,0.32521998,71679.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548024921,0.32324586,71676.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548025520,0.08765276,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548026928,0.08765276,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548027131,0.32324586,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548027317,0.32324586,71682.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548027518,0.32324586,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548027715,0.08765276,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548029031,0.08765276,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548029242,0.08765276,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548029243,0.32324586,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548029925,0.32324586,71682.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548030123,0.32324586,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548030822,0.08765276,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548031028,0.4038695,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548031329,0.08765276,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548031530,0.31621674,71679.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548031731,0.31621674,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548032529,0.31621674,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548033925,0.31621674,71679.0,71673.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548034230,0.31621674,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548035033,0.31621674,71679.0,71673.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548035332,0.08765276,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548036929,0.08765276,71680.0,71673.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548037130,0.08765276,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548037332,0.3153517,71685.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548037536,0.02594705,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548037830,0.02594705,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548038333,0.34131799,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548038932,0.34131799,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548039832,0.34131799,71680.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548040029,0.42897075,71680.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548040228,0.31536349,71679.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548040429,0.31536349,71679.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548040627,0.31536349,71679.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548041627,0.31538225,71678.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548041828,0.08765276,71670.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548042031,0.31012215,71669.0,71650.0,0.16642617]
["bitfinex-derivatives","BTCF0:USTF0",1773548042231,0.31012215,71669.0,71651.0,0.16782617]
["bitfinex-derivatives","BTCF0:USTF0",1773548042639,0.31012215,71669.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548042939,0.31012215,71669.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548043231,0.31012215,71669.0,71664.0,0.0010195]
["bitfinex-derivatives","BTCF0:USTF0",1773548043433,0.31012215,71669.0,71651.0,0.16742617]
["bitfinex-derivatives","BTCF0:USTF0",1773548043633,0.31012215,71669.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548043938,0.31012215,71669.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548046437,0.38695305,71663.0,71651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548046640,0.38695305,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548046641,0.29930029,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548047534,0.29930029,71662.0,71644.0,0.16642617]
["bitfinex-derivatives","BTCF0:USTF0",1773548047840,0.29930029,71662.0,71652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548048435,0.29930029,71662.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548048837,0.29930029,71662.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548050739,0.29930029,71662.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773548050943,0.29930029,71662.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773548051332,0.29930029,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773548052851,0.29930029,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548053035,0.34115729,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548053231,0.29930029,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548053539,0.29930029,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773548056646,0.29930029,71662.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548057843,0.29930029,71662.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548058247,0.29930029,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548061640,0.29408891,71659.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548062640,0.29408891,71659.0,71650.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773548064146,0.29408891,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548064449,0.29408891,71659.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548065644,0.29408891,71659.0,71645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548066142,0.29408891,71659.0,71649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548067051,0.29408891,71659.0,71649.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1773548067653,0.29408891,71659.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548067953,0.29408891,71659.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548068255,0.29408891,71663.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548069654,0.29408891,71663.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773548069849,0.29408891,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548070253,0.29408891,71663.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773548070952,0.29408891,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548071150,0.29408891,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548071346,0.29408891,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773548071556,0.29408891,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548071852,0.29408891,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773548077153,0.29408891,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548080666,0.29408891,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548080869,0.29408891,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773548081060,0.29408891,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548082071,0.29408891,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773548082463,0.29408891,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548082665,0.29408891,71668.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548084362,0.29408891,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548088777,0.29408891,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548089176,0.29408891,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548089681,0.29408891,71668.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548089682,0.29408891,71658.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548090366,0.29408891,71658.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548091877,0.29408891,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548092082,0.29408891,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548092276,0.29408891,71658.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548092477,0.29408891,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548093570,0.29408891,71658.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773548093879,0.29408891,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548094279,0.29408891,71658.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773548094878,0.29408891,71658.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548095079,0.08770784,71660.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548095479,0.36256893,71660.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773548096274,0.27486109,71659.0,71636.0,0.16642617]
["bitfinex-derivatives","BTCF0:USTF0",1773548096482,0.27486109,71659.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548096776,0.27486109,71649.0,71625.0,0.16642617]
["bitfinex-derivatives","BTCF0:USTF0",1773548096976,0.27486109,71649.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548097177,0.31672509,71649.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548097376,0.27486109,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548097778,0.041869,71640.0,71622.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1773548098082,0.27486109,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548098474,0.27486109,71645.0,71633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548098670,0.08770784,71643.0,71633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548098876,0.27486109,71642.0,71633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548099073,0.041865,71648.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548099278,0.27486109,71649.0,71633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548099881,0.27486109,71649.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548100077,0.27486109,71646.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773548100477,0.27486109,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548100680,0.27486109,71649.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548100979,0.27486109,71648.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773548101184,0.27486109,71648.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548101582,0.27486109,71648.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773548101774,0.27486109,71648.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548101775,0.041858,71659.0,71632.0,0.26437208]
["bitfinex-derivatives","BTCF0:USTF0",1773548101981,0.27486109,71658.0,71633.0,0.26297208]
["bitfinex-derivatives","BTCF0:USTF0",1773548102183,0.64977396,71668.0,71641.0,0.26297208]
["bitfinex-derivatives","BTCF0:USTF0",1773548102384,0.27486109,71668.0,71645.0,0.26297208]
["bitfinex-derivatives","BTCF0:USTF0",1773548102686,0.08770784,71670.0,71650.0,0.26297208]
["bitfinex-derivatives","BTCF0:USTF0",1773548102687,0.27486109,71670.0,71650.0,0.26297208]
["bitfinex-derivatives","BTCF0:USTF0",1773548102894,0.36256893,71670.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548103989,0.36256893,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548104190,0.36256893,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548105693,0.08770784,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548105897,0.27486109,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548110396,0.08770784,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548111400,0.36256893,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548113106,0.27486109,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548117506,0.31671409,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548118508,0.0014,71680.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548118509,0.27486109,71677.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548118704,0.041849,71675.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548118897,0.041849,71675.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548123511,0.31996097,71675.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548128709,0.27811197,71675.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548131318,0.31996097,71675.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548131521,0.27811197,71675.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548132313,0.27811197,71675.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548132509,0.27811197,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548134116,0.31996097,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548140334,0.041849,71686.0,71666.0,0.27047856]
["bitfinex-derivatives","BTCF0:USTF0",1773548140537,0.2648029,71687.0,71666.0,0.27047856]
["bitfinex-derivatives","BTCF0:USTF0",1773548140738,0.2648029,71687.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548140937,0.2648029,71687.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548143535,0.0015821,71711.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548143737,0.27811197,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548143948,0.26501628,71707.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548144135,0.041849,71708.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548144342,0.27811197,71707.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548144544,0.27811197,71707.0,71697.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1773548145239,0.27811197,71707.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548145440,0.27811197,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548145741,0.27811197,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548145939,0.27811197,71690.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146134,0.041843,71686.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146338,0.08766044,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146339,0.041849,71675.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146544,0.041845,71682.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146740,0.08766044,71690.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548146741,0.041846,71679.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548147443,0.0014,71691.0,71673.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548147746,0.08766044,71690.0,71673.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548147949,0.041844,71683.0,71673.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548148244,0.041846,71680.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548148448,0.20861607,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773548148849,0.041846,71680.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773548149052,0.041846,71680.0,71666.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548149553,0.041846,71680.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773548149748,0.041846,71680.0,71666.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548150441,0.19369498,71682.0,71666.0,0.758151]
["bitfinex-derivatives","BTCF0:USTF0",1773548150638,0.08766044,71683.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773548150639,0.19442682,71675.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773548150844,0.32253926,71670.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773548151039,0.32253926,71670.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548151244,0.32253926,71670.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773548151245,0.19287309,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548151444,0.23332909,71663.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548151648,0.23332909,71663.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548151849,0.041856,71663.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773548152050,0.041856,71663.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548152755,0.041862,71654.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773548152944,0.24988456,71654.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548153345,0.041862,71652.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548153647,0.24988356,71654.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548154044,0.24988356,71654.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773548154246,0.24988356,71654.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773548154753,0.20802256,71654.0,71634.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1773548154956,0.041862,71653.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773548155252,0.08766044,71650.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548155455,0.041863,71651.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548156660,0.041863,71651.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548158360,0.041863,71651.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548158561,0.20802256,71654.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548158751,0.041864,71650.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548158951,0.041864,71650.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548159353,0.041864,71650.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548159552,0.041864,71650.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548161060,0.041865,71648.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548161265,0.041866,71647.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548162359,0.041864,71649.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548162662,0.041865,71648.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548164462,0.041865,71648.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548164662,0.041865,71648.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548166462,0.0014,71657.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548166763,0.041864,71650.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548166960,0.08771792,71680.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773548167261,0.041861,71654.0,71640.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1773548167451,0.041861,71654.0,71640.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773548167654,0.0014,71661.0,71640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773548168563,0.0014,71661.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548168957,0.0014,71661.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548169963,0.041864,71649.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548170359,0.041865,71647.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548171060,0.041866,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548171263,0.041866,71646.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548172562,0.041865,71648.0,71640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548173069,0.041865,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548174372,0.041866,71647.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548176560,0.041866,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548178363,0.041868,71643.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548178567,0.08773159,71650.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548178770,0.041868,71642.0,71630.0,0.043275]
["bitfinex-derivatives","BTCF0:USTF0",1773548178970,0.08773159,71640.0,71611.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1773548179170,0.041868,71642.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548179566,0.041869,71641.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773548179772,0.041869,71641.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548180677,0.0014,71648.0,71627.0,0.34360788]
["bitfinex-derivatives","BTCF0:USTF0",1773548180871,0.041866,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548181179,0.041868,71643.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548182370,0.08773159,71642.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548182868,0.04187,71640.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548183270,0.041868,71642.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548183568,0.041868,71642.0,71626.0,0.34303277]
["bitfinex-derivatives","BTCF0:USTF0",1773548183771,0.041868,71642.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548185071,0.041868,71642.0,71629.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773548187774,0.041869,71641.0,71629.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773548188675,0.041868,71643.0,71629.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773548188875,0.041868,71643.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548189583,0.13654421,71659.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548189786,0.0014,71658.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548190086,0.0014,71658.0,71634.0,0.00837946]
["bitfinex-derivatives","BTCF0:USTF0",1773548190582,0.0014,71658.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548191783,0.04508115,71657.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548192283,0.04508115,71657.0,71636.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548192483,0.02401144,71657.0,71636.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548192684,0.02401144,71662.0,71635.0,0.34584023]
["bitfinex-derivatives","BTCF0:USTF0",1773548192884,0.041862,71653.0,71640.0,0.38765751]
["bitfinex-derivatives","BTCF0:USTF0",1773548193085,0.041862,71652.0,71640.0,0.38905751]
["bitfinex-derivatives","BTCF0:USTF0",1773548193288,0.041862,71652.0,71642.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548196188,0.02567004,71661.0,71642.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548196189,0.041863,71651.0,71642.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548199893,0.0014,71656.0,71640.0,0.34718851]
["bitfinex-derivatives","BTCF0:USTF0",1773548202095,0.0014,71656.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548202399,0.02427004,71661.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548202596,0.02427004,71661.0,71645.0,0.02513804]
["bitfinex-derivatives","BTCF0:USTF0",1773548202798,0.02427004,71661.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548204698,0.06612704,71661.0,71660.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548204893,0.13270532,71661.0,71660.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548206002,0.17456232,71661.0,71660.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548206798,0.13270532,71661.0,71649.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548206999,0.17456232,71661.0,71660.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548207803,0.041856,71664.0,71660.0,0.01392001]
["bitfinex-derivatives","BTCF0:USTF0",1773548208003,0.041856,71664.0,71663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548208308,0.041851,71672.0,71663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548208799,0.16271373,71682.0,71664.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548208800,0.041849,71676.0,71664.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548209106,0.041845,71682.0,71663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548209305,0.041846,71681.0,71663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548209606,0.041846,71680.0,71667.0,0.32874355]
["bitfinex-derivatives","BTCF0:USTF0",1773548209907,0.041846,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548210204,0.16786282,71690.0,71673.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548210599,0.13819777,71696.0,71674.0,0.33091684]
["bitfinex-derivatives","BTCF0:USTF0",1773548210806,0.041843,71686.0,71674.0,0.33091684]
["bitfinex-derivatives","BTCF0:USTF0",1773548210996,0.0014,71695.0,71674.0,0.33091684]
["bitfinex-derivatives","BTCF0:USTF0",1773548210997,0.041843,71685.0,71674.0,0.33091684]
["bitfinex-derivatives","BTCF0:USTF0",1773548211198,0.041843,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548211407,0.041843,71685.0,71679.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548213206,0.041842,71688.0,71679.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548213706,0.0014,71691.0,71679.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548213707,0.0014,71691.0,71679.0,0.40994405]
["bitfinex-derivatives","BTCF0:USTF0",1773548213908,0.0014,71691.0,71679.0,0.3764274]
["bitfinex-derivatives","BTCF0:USTF0",1773548214098,0.041839,71692.0,71679.0,0.3764274]
["bitfinex-derivatives","BTCF0:USTF0",1773548214707,0.041839,71692.0,71684.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548214910,0.041839,71693.0,71684.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548216603,0.0014,71697.0,71683.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548216803,0.041836,71698.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548217004,0.041836,71698.0,71685.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548217205,0.041836,71698.0,71689.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548217507,0.0014,71699.0,71689.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548217914,0.21394969,71708.0,71689.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548218211,0.0014,71707.0,71689.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548218807,0.041834,71700.0,71689.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548220204,0.041835,71700.0,71689.0,0.36813805]
["bitfinex-derivatives","BTCF0:USTF0",1773548220405,0.041835,71700.0,71689.0,0.3346214]
["bitfinex-derivatives","BTCF0:USTF0",1773548221510,0.0014,71703.0,71692.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548221814,0.0014,71703.0,71692.0,0.03355665]
["bitfinex-derivatives","BTCF0:USTF0",1773548222204,0.13523931,71710.0,71693.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548222403,0.0014,71709.0,71700.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773548222600,0.041833,71703.0,71700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773548223611,0.00069705,71731.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548223909,0.041821,71723.0,71709.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548224108,0.22559045,71726.0,71709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773548224311,0.22559045,71726.0,71713.0,0.03351665]
["bitfinex-derivatives","BTCF0:USTF0",1773548224511,0.22559045,71726.0,71713.0,0.03355665]
["bitfinex-derivatives","BTCF0:USTF0",1773548224711,0.041821,71723.0,71713.0,0.03355665]
["bitfinex-derivatives","BTCF0:USTF0",1773548225014,0.041819,71727.0,71714.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548225408,0.04182,71726.0,71714.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548225608,0.04182,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548225816,0.04182,71726.0,71716.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548226313,0.041822,71721.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548226510,0.041822,71721.0,71720.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773548226716,0.19229077,71727.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548227015,0.041831,71707.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548227706,0.2021729,71713.0,71690.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548228210,0.2021729,71713.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548229808,0.23142528,71713.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548230603,0.23142528,71713.0,71680.0,0.46401671]
["bitfinex-derivatives","BTCF0:USTF0",1773548230802,0.23142528,71713.0,71680.0,0.42217171]
["bitfinex-derivatives","BTCF0:USTF0",1773548231008,0.23142528,71713.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548231206,0.23142528,71713.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773548231416,0.23142528,71713.0,71689.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1773548231714,0.24378842,71711.0,71690.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548232014,0.24382419,71709.0,71690.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548232204,0.0014,71708.0,71690.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548232403,0.0014,71708.0,71692.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1773548232608,0.02786388,71697.0,71692.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1773548233107,0.24795138,71717.0,71692.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548233312,0.041831,71706.0,71692.0,0.3764204]
["bitfinex-derivatives","BTCF0:USTF0",1773548233513,0.0014,71710.0,71697.0,0.3764164]
["bitfinex-derivatives","BTCF0:USTF0",1773548233910,0.0014,71710.0,71703.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1773548234510,0.041828,71712.0,71703.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1773548234720,0.041828,71712.0,71701.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548235813,0.041828,71712.0,71697.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773548235814,0.041832,71704.0,71682.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548236021,0.041832,71705.0,71690.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548236221,0.041832,71705.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548237320,0.041832,71705.0,71690.0,0.42217171]
["bitfinex-derivatives","BTCF0:USTF0",1773548237623,0.041831,71706.0,71692.0,0.3764204]
["bitfinex-derivatives","BTCF0:USTF0",1773548239219,0.0014,71707.0,71692.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548239923,0.0014,71707.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548240323,0.0014,71706.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548240523,0.41707255,71717.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548240827,0.97709027,71761.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548240828,0.041826,71715.0,71704.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548241016,0.041826,71715.0,71700.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548241017,0.041823,71720.0,71706.0,0.3764114]
["bitfinex-derivatives","BTCF0:USTF0",1773548241219,0.041824,71719.0,71711.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548241922,0.041824,71717.0,71711.0,0.3345814]
["bitfinex-derivatives","BTCF0:USTF0",1773548242117,0.041824,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548242324,0.041824,71717.0,71707.0,0.33682128]
["bitfinex-derivatives","BTCF0:USTF0",1773548242720,0.24106023,71721.0,71701.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548242921,0.041828,71712.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773548243128,0.041828,71712.0,71700.0,0.08759031]
["bitfinex-derivatives","BTCF0:USTF0",1773548243428,0.041827,71713.0,71701.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548243735,0.0014,71717.0,71700.0,0.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1773548244536,0.0014,71717.0,71670.0,0.6149056]
["bitfinex-derivatives","BTCF0:USTF0",1773548244537,0.041831,71706.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548244926,0.041831,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773548245134,0.041831,71706.0,71694.0,0.33682128]
["bitfinex-derivatives","BTCF0:USTF0",1773548247934,0.0014,71709.0,71694.0,0.33682128]
["bitfinex-derivatives","BTCF0:USTF0",1773548248141,0.041832,71704.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548248539,0.041832,71704.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548248733,0.041832,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548249628,0.041832,71704.0,71690.0,0.37726128]
["bitfinex-derivatives","BTCF0:USTF0",1773548249828,0.041832,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548250034,0.041833,71703.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548250533,0.041833,71703.0,71690.0,0.37726128]
["bitfinex-derivatives","BTCF0:USTF0",1773548250934,0.041833,71703.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773548251235,0.041831,71705.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773548256734,0.21585254,71709.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548256938,0.21252345,71706.0,71686.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548257142,0.041836,71697.0,71686.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548257339,0.041837,71696.0,71686.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548257642,0.0014,71698.0,71686.0,0.37726328]
["bitfinex-derivatives","BTCF0:USTF0",1773548259448,0.041835,71699.0,71686.0,0.37726328]
["bitfinex-derivatives","BTCF0:USTF0",1773548260933,0.041835,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773548261140,0.041835,71699.0,71688.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548265851,0.043235,71699.0,71688.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548266147,0.0014,71699.0,71688.0,0.37726228]
["bitfinex-derivatives","BTCF0:USTF0",1773548266447,0.0014,71700.0,71690.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548266648,0.0014,71700.0,71684.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548266842,0.041836,71697.0,71684.0,0.37726428]
["bitfinex-derivatives","BTCF0:USTF0",1773548267844,0.041836,71698.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548268039,0.0014,71700.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548268244,0.041839,71693.0,71683.0,0.33682128]
["bitfinex-derivatives","BTCF0:USTF0",1773548268446,0.0014,71696.0,71683.0,0.33682128]
["bitfinex-derivatives","BTCF0:USTF0",1773548268944,0.41707255,71710.0,71687.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548269145,0.041833,71702.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548269351,0.0014,71701.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548270847,0.043234,71701.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548273754,0.0014,71701.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548275154,0.0014,71710.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548275956,0.041834,71701.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548276255,0.0014,71700.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548276455,0.043235,71700.0,71691.0,0.33542128]
["bitfinex-derivatives","BTCF0:USTF0",1773548278457,0.043235,71700.0,71679.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548278458,0.2446728,71700.0,71679.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548278653,0.0014,71700.0,71679.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548279261,0.041839,71692.0,71679.0,0.37502199]
["bitfinex-derivatives","BTCF0:USTF0",1773548279452,0.043239,71692.0,71679.0,0.37502199]
["bitfinex-derivatives","BTCF0:USTF0",1773548280552,0.04184,71691.0,71679.0,0.37502199]
["bitfinex-derivatives","BTCF0:USTF0",1773548280859,0.04184,71691.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548281254,0.0014,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548281255,0.04184,71690.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548281656,0.041841,71689.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548282455,0.0014,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548282857,0.041841,71690.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548283056,0.043239,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548283758,0.0014,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548285058,0.04184,71690.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548286654,0.0014,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548287057,0.04184,71690.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548290061,0.0014,71691.0,71681.0,0.37502099]
["bitfinex-derivatives","BTCF0:USTF0",1773548290263,0.0014,71692.0,71681.0,0.37502099]
["bitfinex-derivatives","BTCF0:USTF0",1773548292067,0.0014,71692.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548292565,0.0014,71694.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548293064,0.041839,71693.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548296261,0.0014,71694.0,71681.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548296463,0.33628134,71694.0,71670.0,0.4155403]
["bitfinex-derivatives","BTCF0:USTF0",1773548296771,0.33488134,71689.0,71662.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548297068,0.41707255,71692.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548297268,0.41707255,71693.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548297466,0.41707255,71686.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548297658,0.41847255,71685.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548297857,0.0014,71684.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548298058,0.041848,71678.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548298259,0.0014,71677.0,71663.0,0.37503099]
["bitfinex-derivatives","BTCF0:USTF0",1773548298561,0.33488134,71693.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548298562,0.41707255,71693.0,71668.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548298768,0.6280427,71704.0,71682.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548298769,0.043239,71692.0,71682.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548298961,0.0014,71691.0,71682.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548299160,0.041839,71692.0,71682.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548299361,0.0014,71691.0,71682.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548299663,0.0014,71691.0,71677.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548299868,0.0014,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548300072,0.0014,71689.0,71677.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548300566,0.0014,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548300865,0.0014,71689.0,71679.0,0.33317599]
["bitfinex-derivatives","BTCF0:USTF0",1773548303664,0.0014,71689.0,71674.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548305069,0.041845,71683.0,71674.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548305270,0.0014,71682.0,71674.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548305862,0.13524365,71698.0,71670.0,0.08764333]
["bitfinex-derivatives","BTCF0:USTF0",1773548305863,0.0014,71687.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548306370,0.041841,71689.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548306569,0.0014,71686.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548306757,0.041839,71692.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548307069,0.0014,71691.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548307568,0.0014,71690.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548310067,0.0014,71689.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548310274,0.0014,71691.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548310666,0.0014,71690.0,71681.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548311067,0.041837,71696.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548311269,0.0014,71695.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548311570,0.041837,71696.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548311867,0.54756356,71700.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548311868,0.0014,71695.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548312073,0.041839,71693.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548312274,0.0014,71692.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548313164,0.043239,71692.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548317870,0.0014,71692.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548318066,0.0014,71691.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548318573,0.041839,71693.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548318768,0.0014,71690.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548321179,0.04324,71690.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548321774,0.41707255,71699.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548321979,0.041839,71692.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548322179,0.0014,71691.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548322876,0.04324,71691.0,71684.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548324379,0.0014,71691.0,71678.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548324576,0.31471476,71689.0,71661.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548324776,0.0014,71691.0,71664.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548324777,0.31471476,71687.0,71664.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548324976,0.041848,71677.0,71664.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548325178,0.0014,71676.0,71664.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548326375,0.13187034,71689.0,71667.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548326582,0.41707255,71696.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548326789,0.0014,71695.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548326985,0.0014,71694.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548328082,0.041842,71688.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548328281,0.0014,71687.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548328487,0.0014,71686.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548328686,0.0014,71685.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548328886,0.0014,71684.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548329087,0.0014,71683.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548329285,0.0014,71684.0,71680.0,0.31069308]
["bitfinex-derivatives","BTCF0:USTF0",1773548332791,0.0014,71684.0,71675.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548333095,0.041844,71683.0,71675.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548333795,0.041847,71679.0,71670.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548336398,0.041848,71678.0,71670.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548336599,0.0014,71677.0,71670.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548339204,0.0014,71676.0,71670.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548339408,0.0014,71675.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548339698,0.0014,71677.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548344106,0.041844,71683.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548344307,0.0014,71682.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548344509,0.0014,71681.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548344708,0.0014,71680.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548345006,0.0014,71679.0,71674.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548345602,0.0014,71679.0,71674.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773548345910,0.0014,71679.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548346111,0.041848,71677.0,71663.0,0.34188684]
["bitfinex-derivatives","BTCF0:USTF0",1773548346799,0.0014,71679.0,71663.0,0.34188684]
["bitfinex-derivatives","BTCF0:USTF0",1773548347001,0.041849,71676.0,71663.0,0.34188684]
["bitfinex-derivatives","BTCF0:USTF0",1773548350105,0.041852,71671.0,71663.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548350306,0.0014,71670.0,71659.0,0.34188984]
["bitfinex-derivatives","BTCF0:USTF0",1773548350502,0.0014,71669.0,71659.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548350703,0.0014,71668.0,71659.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548350914,0.0014,71667.0,71659.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548351810,0.041851,71672.0,71659.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548352011,0.04185,71674.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548352211,0.0014,71673.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548352412,0.04325,71673.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548353715,0.041851,71672.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548355809,0.0014,71673.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548356711,0.041851,71671.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548358317,0.0014,71673.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548360118,0.041852,71671.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548360429,0.041852,71669.0,71661.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548360615,0.041853,71669.0,71655.0,0.34189184]
["bitfinex-derivatives","BTCF0:USTF0",1773548360816,0.041853,71669.0,71656.0,0.34189084]
["bitfinex-derivatives","BTCF0:USTF0",1773548361320,0.041851,71671.0,71656.0,0.34189084]
["bitfinex-derivatives","BTCF0:USTF0",1773548362115,0.041852,71670.0,71656.0,0.34189084]
["bitfinex-derivatives","BTCF0:USTF0",1773548363221,0.041853,71669.0,71656.0,0.34189084]
["bitfinex-derivatives","BTCF0:USTF0",1773548364322,0.041853,71668.0,71656.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548366617,0.041854,71666.0,71656.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548366822,0.0014,71665.0,71656.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548368520,0.0014,71664.0,71656.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1773548368716,0.34333947,71692.0,71660.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548368919,0.0014,71686.0,71661.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548369119,0.041851,71672.0,71661.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548369319,0.0014,71671.0,71661.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548371326,0.0014,71670.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548371522,0.0014,71669.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548371719,0.0014,71668.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548371920,0.0014,71667.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548372120,0.0014,71666.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548372417,0.0014,71667.0,71665.0,0.31238874]
["bitfinex-derivatives","BTCF0:USTF0",1773548373015,0.0014,71679.0,71672.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548373220,0.0014,71678.0,71672.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548373624,0.041849,71676.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548373925,0.041849,71676.0,71665.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548375023,0.0014,71682.0,71677.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548375225,0.0014,71681.0,71678.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548375439,0.04184,71691.0,71678.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548375632,0.0014,71690.0,71678.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548376526,0.041838,71694.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548376733,0.041839,71692.0,71678.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548378225,0.04184,71691.0,71678.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548379636,0.0014,71692.0,71687.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548379837,0.55002936,71701.0,71687.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548379838,0.0014,71691.0,71687.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548380032,0.0014,71690.0,71687.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548383039,0.0014,71690.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773548383242,0.0014,71690.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548383433,0.0014,71690.0,71683.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548383733,0.0014,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548383939,0.0014,71690.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548384140,0.0014,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548384528,0.0014,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548384741,0.0014,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548384941,0.0014,71687.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548385236,0.0014,71686.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548386145,0.04184,71691.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548386445,0.0014,71690.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548388449,0.0014,71689.0,71677.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1773548388845,0.041842,71688.0,71677.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548389546,0.0014,71689.0,71673.0,0.31518874]
["bitfinex-derivatives","BTCF0:USTF0",1773548389750,0.041843,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548390049,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548391057,0.0014,71684.0,71672.0,0.3222439]
["bitfinex-derivatives","BTCF0:USTF0",1773548393565,0.0014,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548395465,0.043244,71684.0,71672.0,0.2803939]
["bitfinex-derivatives","BTCF0:USTF0",1773548396954,0.043244,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548398261,0.041848,71678.0,71664.0,0.3432727]
["bitfinex-derivatives","BTCF0:USTF0",1773548399460,0.043248,71677.0,71664.0,0.3432727]
["bitfinex-derivatives","BTCF0:USTF0",1773548400358,0.0014,71677.0,71660.0,0.43096411]
["bitfinex-derivatives","BTCF0:USTF0",1773548400557,0.0014,71677.0,71661.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548400955,0.41707255,71693.0,71668.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548401159,0.041842,71687.0,71668.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548401354,0.0014,71686.0,71675.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548401665,0.041842,71687.0,71675.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548401962,0.0014,71686.0,71675.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548402165,0.0014,71685.0,71675.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548402462,0.0014,71684.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548402760,0.04184,71690.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548402961,0.0014,71689.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548403152,0.0014,71689.0,71678.0,0.3432637]
["bitfinex-derivatives","BTCF0:USTF0",1773548403354,0.0014,71689.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548403555,0.043241,71689.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548403862,0.0014,71688.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548410856,0.0014,71688.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548411262,0.04184,71690.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548411468,0.0014,71689.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548411971,0.0014,71688.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548412376,0.0014,71687.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548412764,0.04184,71690.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548412968,0.0014,71689.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548413375,0.0014,71688.0,71678.0,0.3432647]
["bitfinex-derivatives","BTCF0:USTF0",1773548413766,0.0014,71688.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548414272,0.0014,71687.0,71678.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548414471,0.0014,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548414675,0.041843,71686.0,71672.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548415679,0.041843,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773548416880,0.0014,71687.0,71672.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548417178,0.41847255,71687.0,71672.0,0.3014177]
["bitfinex-derivatives","BTCF0:USTF0",1773548417377,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548417572,0.41847255,71687.0,71672.0,0.03345001]
["bitfinex-derivatives","BTCF0:USTF0",1773548417573,0.041844,71684.0,71672.0,0.03345001]
["bitfinex-derivatives","BTCF0:USTF0",1773548417964,0.45891555,71686.0,71672.0,0.03345001]
["bitfinex-derivatives","BTCF0:USTF0",1773548418674,0.45891555,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548419384,0.41707255,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548419771,0.41707255,71683.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548420081,0.41707255,71683.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548421380,0.41707255,71683.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548423678,0.41707255,71683.0,71672.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1773548424475,0.41707255,71683.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548425079,0.41707255,71683.0,71670.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548425978,0.41707255,71683.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773548427479,0.41707255,71683.0,71666.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548427679,0.41707255,71683.0,71660.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548427680,0.41707255,71682.0,71661.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548427978,0.27699022,71685.0,71661.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548429183,0.041845,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548430582,0.041845,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548431573,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773548432082,0.041844,71684.0,71661.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548432284,0.041841,71689.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548432479,0.0014,71683.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548432982,0.0014,71682.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548433183,0.0014,71681.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548433382,0.0014,71680.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548433975,0.0014,71679.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548434175,0.0014,71678.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548434376,0.0014,71677.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548434577,0.04184,71691.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548434777,0.0014,71690.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548435581,0.04324,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548435782,0.04324,71690.0,71676.0,0.31698435]
["bitfinex-derivatives","BTCF0:USTF0",1773548435982,0.0014,71689.0,71676.0,0.31698435]
["bitfinex-derivatives","BTCF0:USTF0",1773548437885,0.41847255,71689.0,71676.0,0.31698435]
["bitfinex-derivatives","BTCF0:USTF0",1773548439887,0.41707255,71688.0,71676.0,0.31698435]
["bitfinex-derivatives","BTCF0:USTF0",1773548445303,0.41707255,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548449092,0.0014,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548449489,0.41707255,71693.0,71671.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548449690,0.0014,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548450004,0.0014,71692.0,71677.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548451302,0.0014,71692.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773548453098,0.41707255,71695.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773548453297,0.0014,71691.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548454213,0.0014,71691.0,71680.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548454797,0.0014,71691.0,71677.0,0.27513635]
["bitfinex-derivatives","BTCF0:USTF0",1773548456003,0.0014,71691.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548457901,0.0014,71691.0,71680.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548458106,0.0014,71691.0,71680.0,0.353776]
["bitfinex-derivatives","BTCF0:USTF0",1773548459206,0.0014,71691.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773548464715,0.41707255,71701.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773548464911,0.78177857,71710.0,71690.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548464912,0.0014,71700.0,71690.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548465214,0.41707255,71710.0,71690.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548465418,0.56865019,71712.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548465611,0.0014,71711.0,71700.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548466701,0.0014,71711.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548467412,0.03688381,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548467610,0.0014,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548468010,0.043224,71718.0,71704.0,0.30795693]
["bitfinex-derivatives","BTCF0:USTF0",1773548469410,0.041825,71717.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548470716,0.041825,71717.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548472115,0.041825,71717.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548474213,0.26050068,71713.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548474415,0.26050068,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548476415,0.26050068,71713.0,71701.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773548476922,0.26050068,71713.0,71693.0,0.26612493]
["bitfinex-derivatives","BTCF0:USTF0",1773548476923,0.26050068,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548481420,0.26050068,71713.0,71693.0,0.26612493]
["bitfinex-derivatives","BTCF0:USTF0",1773548482222,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548482528,0.16385211,71716.0,71697.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548482724,0.041825,71717.0,71700.0,0.08765107]
["bitfinex-derivatives","BTCF0:USTF0",1773548483125,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548483322,0.0014,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548483731,0.26943153,71712.0,71675.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548483923,0.26943153,71712.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773548484124,0.041835,71700.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773548484326,0.041838,71695.0,71678.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548484620,0.31266953,71694.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548484825,0.0014,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548485020,0.0014,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548485222,0.04184,71691.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548485431,0.31127053,71692.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548485825,0.31127053,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773548487721,0.31127053,71692.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773548488129,0.27083153,71691.0,71671.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548488427,0.31267153,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548489135,0.27083153,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548490835,0.26943153,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773548491132,0.0014,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773548492033,0.0014,71690.0,71670.0,0.3603673]
["bitfinex-derivatives","BTCF0:USTF0",1773548492227,0.41681848,71704.0,71681.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548492431,0.0014,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773548492737,0.041829,71710.0,71691.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548492924,0.043229,71709.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548494135,0.0014,71708.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548494433,0.001,71709.0,71695.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548494629,0.0014,71707.0,71695.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548495025,0.0014,71707.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548495225,0.001,71709.0,71695.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548495425,0.26943153,71723.0,71698.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548495629,0.043224,71718.0,71697.0,0.08763443]
["bitfinex-derivatives","BTCF0:USTF0",1773548495837,0.043224,71718.0,71698.0,0.27273287]
["bitfinex-derivatives","BTCF0:USTF0",1773548496936,0.043224,71718.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548497537,0.043224,71718.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548498039,0.0014,71717.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548500841,0.03688381,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548501141,0.0014,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548501328,0.03688381,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548501525,0.0014,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548501737,0.0014,71718.0,71705.0,0.31456387]
["bitfinex-derivatives","BTCF0:USTF0",1773548502135,0.0014,71717.0,71705.0,0.31456387]
["bitfinex-derivatives","BTCF0:USTF0",1773548502441,0.0014,71717.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548502732,0.26943153,71725.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548502943,0.26943153,71725.0,71706.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1773548503327,0.0014,71724.0,71706.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1773548503746,0.041822,71721.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548504038,0.0014,71722.0,71709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773548504239,0.041821,71723.0,71709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773548504838,0.041821,71723.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773548505540,0.21177875,71725.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773548505734,0.21037875,71725.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773548505939,0.21037875,71725.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548506838,0.41681848,71727.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548507042,0.041818,71728.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548507546,0.16541657,71729.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548507845,0.043217,71730.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548508142,0.041818,71729.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548509643,0.41681848,71727.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548510141,0.41681848,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548510745,0.45863648,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548511340,0.41681848,71728.0,71713.0,0.26518878]
["bitfinex-derivatives","BTCF0:USTF0",1773548511547,0.45863648,71728.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548512249,0.041819,71727.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548512641,0.041819,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773548513444,0.58178061,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548513644,0.62359861,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548514246,0.20678013,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548515247,0.62359861,71728.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773548515635,0.62359861,71728.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548517046,0.041819,71727.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548518346,0.45863748,71727.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548519741,0.041819,71727.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773548520139,0.041819,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548520341,0.041825,71716.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548520642,0.26599526,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548520840,0.26599526,71715.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548521148,0.26599526,71720.0,71700.0,0.08763443]
["bitfinex-derivatives","BTCF0:USTF0",1773548521349,0.26599526,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548521549,0.041823,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773548522050,0.26599526,71724.0,71701.0,0.24328084]
["bitfinex-derivatives","BTCF0:USTF0",1773548522344,0.30781726,71722.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773548522550,0.30781726,71722.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548523546,0.30781726,71722.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773548523847,0.30781726,71722.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548524149,0.30781726,71722.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548525044,0.26599526,71720.0,71690.0,0.08763443]
["bitfinex-derivatives","BTCF0:USTF0",1773548525250,0.26599526,71715.0,71691.0,0.24328084]
["bitfinex-derivatives","BTCF0:USTF0",1773548525444,0.26599526,71715.0,71693.0,0.24188084]
["bitfinex-derivatives","BTCF0:USTF0",1773548525639,0.26599526,71715.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548525844,0.26599526,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548526043,0.16629565,71726.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548526250,0.26599526,71717.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773548526751,0.041824,71718.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773548527550,0.041824,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548527753,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548527951,0.041825,71717.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773548528146,0.041825,71717.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548528346,0.041825,71716.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548529445,0.26599526,71721.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548529654,0.041824,71718.0,71704.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773548529856,0.041825,71717.0,71704.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773548530350,0.041825,71716.0,71704.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773548532053,0.26599526,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548532255,0.26599526,71722.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548533150,0.26599526,71722.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773548533356,0.26599526,71722.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548534060,0.041825,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548535460,0.26599526,71716.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548535659,0.26599526,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548536260,0.26599526,71716.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773548536451,0.26599526,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548536958,0.30782326,71711.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548537159,0.30782326,71711.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548537355,0.30782326,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773548538159,0.30782326,71711.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548539159,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548539360,0.30782426,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548539565,0.30782626,71706.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548540067,0.26599526,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548540457,0.26599526,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548540767,0.26599526,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548540960,0.26599526,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548541264,0.26599526,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548541970,0.26599526,71706.0,71695.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773548544884,0.26599526,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773548545179,0.26599526,71706.0,71695.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773548545578,0.25621076,71703.0,71682.0,0.24384131]
["bitfinex-derivatives","BTCF0:USTF0",1773548545880,0.25621076,71703.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773548546580,0.25621076,71703.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548546779,0.29804376,71703.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548546981,0.25621076,71699.0,71670.0,0.33147574]
["bitfinex-derivatives","BTCF0:USTF0",1773548547166,0.25621076,71696.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548547370,0.0014,71702.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548547371,0.25621076,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773548547684,0.25621076,71694.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548547978,0.25621076,71694.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548548583,0.25621076,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773548548771,0.25621076,71692.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548550481,0.29944776,71696.0,71678.0,0.24524131]
["bitfinex-derivatives","BTCF0:USTF0",1773548551880,0.29944776,71696.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548551881,0.041838,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548553184,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548553382,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548555180,0.29804776,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773548555778,0.25621076,71691.0,71664.0,0.24384131]
["bitfinex-derivatives","BTCF0:USTF0",1773548555970,0.29805576,71683.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548556284,0.48620977,71699.0,71661.0,0.24384131]
["bitfinex-derivatives","BTCF0:USTF0",1773548556285,0.041845,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548556582,0.29805576,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548558583,0.29805576,71682.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548559078,0.25621076,71680.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548559380,0.25621076,71680.0,71657.0,0.24384131]
["bitfinex-derivatives","BTCF0:USTF0",1773548559573,0.25621076,71679.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548559772,0.25621076,71678.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548559986,0.25621076,71674.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548560181,0.041849,71675.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548560182,0.25621076,71672.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548560788,0.0014,71673.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773548561778,0.25761076,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548562481,0.25761076,71673.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773548562885,0.25621076,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773548563183,0.25621076,71671.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773548563974,0.25621076,71679.0,71660.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548564174,0.25621076,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548564374,0.043247,71678.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548564786,0.041847,71678.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773548564985,0.0014,71677.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548565676,0.25621076,71684.0,71661.0,0.24384131]
["bitfinex-derivatives","BTCF0:USTF0",1773548565877,0.041846,71680.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548566385,0.0014,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548566775,0.043247,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773548571378,0.0014,71679.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773548574389,0.16020256,71685.0,71614.0,0.30179556]
["bitfinex-derivatives","BTCF0:USTF0",1773548574390,0.23164821,71678.0,71614.0,0.30179556]
["bitfinex-derivatives","BTCF0:USTF0",1773548574579,0.041867,71644.0,71627.0,0.24537107]
["bitfinex-derivatives","BTCF0:USTF0",1773548574784,0.23164821,71648.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548574983,0.23164821,71648.0,71627.0,0.24537107]
["bitfinex-derivatives","BTCF0:USTF0",1773548575185,0.23164821,71648.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773548575380,0.041867,71644.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773548575788,0.041867,71644.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773548576590,0.041868,71643.0,71630.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548576790,0.30308917,71667.0,71630.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548576791,0.0014,71663.0,71630.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548577091,0.041864,71650.0,71640.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548577282,0.041864,71650.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548581793,0.23164821,71649.0,71626.0,0.24537107]
["bitfinex-derivatives","BTCF0:USTF0",1773548581991,0.041866,71645.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548582190,0.041865,71647.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773548582493,0.041865,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773548583091,0.041868,71643.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548583693,0.041868,71642.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548584589,0.23164821,71646.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773548584590,0.041871,71637.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773548584897,0.23164821,71649.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548585096,0.041872,71637.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548585288,0.041872,71637.0,71622.0,0.04203532]
["bitfinex-derivatives","BTCF0:USTF0",1773548585289,0.27352021,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548585793,0.27352021,71637.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548585996,0.23164821,71637.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548586494,0.23164821,71637.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548586697,0.27351921,71637.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548590201,0.041872,71636.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548590495,0.041872,71636.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548590897,0.041872,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773548591195,0.041872,71636.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548592392,0.041869,71640.0,71627.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773548593191,0.041869,71640.0,71630.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548593396,0.04187,71638.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548604110,0.041871,71637.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548604502,0.23623483,71630.0,71622.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1773548604707,0.041877,71628.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548604907,0.041877,71628.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548606111,0.041877,71628.0,71624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548606404,0.041875,71630.0,71624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548606604,0.23623483,71632.0,71624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773548606806,0.23623483,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773548607010,0.23623483,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548607212,0.23623483,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548607404,0.27811183,71628.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548607710,0.041877,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548608109,0.041877,71627.0,71624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548608601,0.041877,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548611010,0.04188,71623.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773548611210,0.23623483,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548611407,0.043275,71630.0,71610.0,0.08763476]
["bitfinex-derivatives","BTCF0:USTF0",1773548611610,0.043275,71630.0,71612.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1773548611611,0.0014,71630.0,71612.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1773548612110,0.043275,71630.0,71612.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1773548612307,0.041875,71630.0,71612.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1773548613114,0.041875,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548613802,0.27810983,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548615215,0.27810983,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773548615404,0.27810983,71630.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548616411,0.27810983,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773548616715,0.27810983,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548616905,0.27810983,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773548617106,0.27810983,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548617506,0.27810983,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548618914,0.27810983,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773548619112,0.041876,71629.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548619417,0.23623483,71635.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773548619607,0.23623483,71635.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548620013,0.041877,71628.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773548621018,0.27811183,71628.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773548621319,0.27811183,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548621516,0.27811183,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548622016,0.27811183,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548622204,0.27811183,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548622621,0.041877,71627.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548622915,0.27811383,71624.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773548623113,0.23623483,71622.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773548623318,0.23623483,71622.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548623517,0.23623483,71622.0,71590.0,0.22259893]
["bitfinex-derivatives","BTCF0:USTF0",1773548623724,0.23623483,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548623906,0.23623483,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548624306,0.23623483,71613.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548624616,0.23623483,71622.0,71581.0,0.22329744]
["bitfinex-derivatives","BTCF0:USTF0",1773548624820,0.23623483,71622.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548625117,0.041885,71613.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548625525,0.041886,71612.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548625725,0.27812083,71612.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773548625911,0.041887,71611.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548626114,0.27812183,71610.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548626421,0.23623483,71610.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548630119,0.23623483,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548630326,0.23623483,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548632026,0.27812183,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548632923,0.27812183,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548633126,0.23924024,71605.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548633426,0.041888,71608.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548633617,0.23924024,71609.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548633815,0.0014,71614.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548634125,0.041886,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548634322,0.23924024,71609.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548634531,0.23924024,71609.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548636426,0.23924024,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548637527,0.23924024,71609.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548637827,0.23924024,71609.0,71590.0,0.08917101]
["bitfinex-derivatives","BTCF0:USTF0",1773548637828,0.0014,71628.0,71601.0,0.2157393]
["bitfinex-derivatives","BTCF0:USTF0",1773548638023,0.23924024,71631.0,71610.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548638325,0.041876,71629.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548638925,0.041877,71628.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548640319,0.041877,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548641032,0.23924024,71631.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548641033,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548641926,0.19325284,71626.0,71616.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1773548642229,0.19325284,71625.0,71616.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1773548642426,0.19325284,71624.0,71616.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1773548642620,0.19325284,71623.0,71616.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1773548642822,0.19325284,71622.0,71616.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1773548643129,0.19325284,71621.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773548643433,0.23924024,71617.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548643633,0.43249308,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773548643830,0.19325284,71615.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773548644132,0.19325284,71614.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773548644335,0.23924024,71612.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548644632,0.43249308,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548644930,0.19325284,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548645126,0.19325284,71610.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548645331,0.19325284,71610.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548645544,0.19325284,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548645928,0.19325284,71609.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548646121,0.19325284,71608.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548646328,8.4e-07,71607.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548646523,0.23924024,71614.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548646721,0.23924024,71614.0,71604.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773548647920,0.23924024,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548648116,0.23924024,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548648730,0.23924024,71606.0,71590.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548648922,0.23924024,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548649122,0.23924024,71610.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548649323,0.041887,71611.0,71600.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548649525,0.041887,71611.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548649724,0.23924024,71609.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548650032,0.23924024,71607.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548651124,0.041889,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548651324,0.28112924,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548651936,0.28113024,71604.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548652124,0.23924024,71604.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548653530,0.23924024,71598.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548653829,0.041892,71601.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548654228,0.041893,71600.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548654636,0.041893,71600.0,71590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548655130,0.041894,71599.0,71590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548655331,0.23924024,71602.0,71590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548655533,0.23924024,71602.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548656035,0.23924024,71597.0,71580.0,0.08777101]
["bitfinex-derivatives","BTCF0:USTF0",1773548656329,0.28113524,71597.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548656736,0.28113524,71597.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548658335,0.0014,71604.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548658336,0.041893,71600.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548658730,0.041894,71599.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548659232,0.041894,71599.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548659430,0.0014,71604.0,71580.0,0.30351031]
["bitfinex-derivatives","BTCF0:USTF0",1773548659431,0.23924024,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548659831,0.23924024,71603.0,71586.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1773548660130,0.041894,71599.0,71586.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1773548660939,0.23924024,71603.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548661737,0.22680872,71603.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548661940,0.0014,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548662135,0.27009672,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548662437,0.22680872,71608.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548662633,0.22680872,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548662829,0.0014,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548663035,0.0014,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548663636,0.0014,71611.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548663637,0.27009572,71611.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548663833,0.0014,71611.0,71593.0,0.23110659]
["bitfinex-derivatives","BTCF0:USTF0",1773548666143,0.0014,71611.0,71600.0,0.12966301]
["bitfinex-derivatives","BTCF0:USTF0",1773548666342,0.0014,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548667245,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548667431,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548667634,0.26869472,71612.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548667836,0.22680872,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548668345,0.26869472,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548668536,0.22680872,71612.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548668737,0.22680872,71609.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548668936,0.22680872,71609.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548670140,0.22680872,71609.0,71600.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548670846,0.22680872,71613.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548671040,0.22680872,71613.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548671743,0.22680872,71613.0,71600.0,0.13106301]
["bitfinex-derivatives","BTCF0:USTF0",1773548672042,0.26869372,71613.0,71600.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548672743,0.22680872,71611.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548673841,0.22680872,71604.0,71593.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773548674046,0.041888,71609.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548674247,0.22680872,71608.0,71595.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773548674641,0.26869672,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548674842,0.26869672,71608.0,71595.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773548676746,0.26869672,71608.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548676940,0.26869672,71608.0,71595.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773548679136,0.26869672,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548679541,0.26869672,71608.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548684649,0.22680872,71609.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548684850,0.22680872,71598.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548685456,0.22680872,71598.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548686051,0.22680872,71588.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773548686259,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548686446,0.22680872,71603.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548687353,0.22680872,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773548692058,0.22680872,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548692953,0.22680872,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773548694251,0.22680872,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548694455,0.22680872,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548694456,0.0014,71606.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548694660,0.0014,71606.0,71596.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548694863,0.0014,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773548695060,0.0014,71613.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548695261,0.22699195,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548697665,0.22699195,71614.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548698072,0.26887695,71614.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548699355,0.22699195,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548699767,0.26887795,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548701762,0.22699195,71612.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548701963,0.22699195,71604.0,71580.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548702162,0.22699195,71599.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548702465,0.22699195,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548702666,0.22699195,71596.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548702857,0.22699195,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773548703165,0.041896,71595.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548703466,0.27028795,71595.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548703967,0.26888795,71595.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548704166,0.041897,71592.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548704363,0.22699195,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548704569,0.22699195,71591.0,71571.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1773548704570,0.22699195,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548705672,0.22699195,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548706366,0.26889195,71588.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548707673,0.22699195,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548708468,0.22699195,71586.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773548713776,0.22699195,71586.0,71571.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1773548713974,0.22699195,71586.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548714567,0.22699195,71617.0,71576.0,0.30770552]
["bitfinex-derivatives","BTCF0:USTF0",1773548714770,0.041877,71627.0,71580.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548714771,0.22699195,71598.0,71580.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548714963,0.22699195,71598.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548715164,0.00011201,71597.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548715369,0.22699195,71603.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548715766,0.22699195,71601.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548715972,0.22699195,71603.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548716173,0.22699195,71601.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548716373,0.26888695,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548716974,0.22699195,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548717476,0.00012275,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548717777,0.22699195,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548720371,0.00012275,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548720578,0.22699195,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548720776,0.00012275,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548720973,0.000112,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548721276,0.22699195,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548723563,0.22699195,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548723763,0.26888695,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548729377,0.00012275,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548729566,0.26888695,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548729770,0.04201875,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548730082,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548730279,0.21417671,71604.0,71582.0,0.22364979]
["bitfinex-derivatives","BTCF0:USTF0",1773548730472,0.043291,71603.0,71590.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548730670,0.041892,71602.0,71590.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773548731071,0.041892,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548731275,0.21417671,71604.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548731477,0.14143885,71605.0,71580.0,0.08782139]
["bitfinex-derivatives","BTCF0:USTF0",1773548731781,0.25607071,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548732681,0.25607071,71598.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548732876,0.00010212,71597.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548733081,0.25607071,71598.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548734082,0.21417671,71604.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548734382,0.21417671,71602.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548734582,0.041897,71593.0,71573.0,0.22364979]
["bitfinex-derivatives","BTCF0:USTF0",1773548734883,0.00012275,71592.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548735083,0.00012275,71591.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548735285,0.00012275,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548735986,0.00011077,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548736185,0.00012275,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548736488,0.00012275,71588.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548736783,0.00012275,71588.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548743385,0.00012275,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548743691,0.00012275,71586.0,71566.0,0.22364979]
["bitfinex-derivatives","BTCF0:USTF0",1773548743881,0.00012275,71586.0,71560.0,0.08785796]
["bitfinex-derivatives","BTCF0:USTF0",1773548743882,0.00012275,71586.0,71568.0,0.22364979]
["bitfinex-derivatives","BTCF0:USTF0",1773548744080,0.00012275,71586.0,71570.0,0.08785796]
["bitfinex-derivatives","BTCF0:USTF0",1773548744278,0.00012275,71586.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548744688,0.00012275,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773548744893,0.00012275,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548745392,0.00012275,71586.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548745994,0.00012275,71586.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548746290,0.00012275,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773548746594,0.00012275,71586.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548747278,0.00012275,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773548747483,0.00012275,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548747892,0.00012275,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773548748092,0.00012275,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548748394,0.00012275,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773548748587,0.00012275,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548748782,0.21417671,71589.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548748983,0.21417671,71598.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548749389,0.0014,71599.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548749694,0.21417671,71598.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548749888,0.21417671,71596.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548750085,0.20829961,71598.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548750296,0.20929961,71598.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548750493,0.041901,71586.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548751792,0.20829961,71589.0,71565.0,0.22364979]
["bitfinex-derivatives","BTCF0:USTF0",1773548751992,0.041903,71582.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548752182,0.041903,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773548752582,0.20972966,71585.0,71560.0,0.08785796]
["bitfinex-derivatives","BTCF0:USTF0",1773548752899,0.20972966,71585.0,71506.0,0.73558498]
["bitfinex-derivatives","BTCF0:USTF0",1773548752900,0.20972966,71574.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548753097,0.041912,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548753299,0.00010363,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548753598,0.00010363,71567.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773548753898,0.00010363,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548754099,0.00010363,71567.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773548754398,0.00011007,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548754596,0.25164166,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548754597,0.00012275,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548754798,0.00012275,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773548754991,0.00012275,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548755397,0.00012275,71565.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773548755587,0.00012275,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548755783,0.00012275,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773548755984,0.00012275,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548756797,0.00012275,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773548756997,0.00012275,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548757800,0.00012275,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773548757987,0.00012275,71565.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773548758400,0.00012275,71565.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773548759498,0.00012275,71565.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773548760203,0.041915,71563.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548762200,0.041909,71572.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773548762391,0.04191,71571.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773548762597,0.20972966,71575.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548762791,0.20972966,71575.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773548763303,0.041912,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773548764097,0.0014,71568.0,71545.0,0.20590056]
["bitfinex-derivatives","BTCF0:USTF0",1773548764297,0.041912,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773548764492,0.041912,71567.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548764700,0.041912,71567.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773548769613,0.14594165,71581.0,71558.0,0.20590056]
["bitfinex-derivatives","BTCF0:USTF0",1773548769812,0.0014,71580.0,71558.0,0.20590056]
["bitfinex-derivatives","BTCF0:USTF0",1773548770005,0.041909,71572.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773548770315,0.041909,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773548770507,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548770711,0.041908,71574.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773548773715,0.41741177,71603.0,71565.0,0.20590056]
["bitfinex-derivatives","BTCF0:USTF0",1773548773904,0.20972966,71595.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773548774105,0.20972966,71593.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548774305,0.041904,71582.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548774511,0.25163166,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548774714,0.041903,71582.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548777202,0.20972966,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548777411,0.041901,71586.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548777603,0.041902,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548777805,0.21112966,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548779210,0.041903,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548782012,0.21112966,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548782013,0.0014,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548782717,0.21323817,71592.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548782918,0.21463817,71591.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548783307,0.0014,71590.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548783513,0.0014,71590.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548783711,0.041902,71585.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548784817,0.21463817,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548785317,0.041903,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548786817,0.041901,71586.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548787813,0.0419,71588.0,71573.0,0.19890202]
["bitfinex-derivatives","BTCF0:USTF0",1773548788021,0.0433,71588.0,71573.0,0.19890202]
["bitfinex-derivatives","BTCF0:USTF0",1773548788218,0.043299,71589.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773548788414,0.0419,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773548788613,0.21323817,71592.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548788808,0.0014,71589.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548789210,0.0014,71590.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548790120,0.041901,71586.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773548794924,0.041901,71586.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773548795122,0.0014,71590.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773548795123,0.0419,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773548795521,0.13783131,71598.0,71573.0,0.19890202]
["bitfinex-derivatives","BTCF0:USTF0",1773548795713,0.0014,71597.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773548795923,0.21463817,71597.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773548796226,0.08786,71600.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773548796227,0.041897,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773548796720,0.041898,71592.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773548796927,0.041898,71592.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548798626,0.41741177,71603.0,71580.0,0.19890202]
["bitfinex-derivatives","BTCF0:USTF0",1773548798926,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548799125,0.041896,71594.0,71580.0,0.24080602]
["bitfinex-derivatives","BTCF0:USTF0",1773548799332,0.21323817,71595.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548799529,0.21323817,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548800028,0.21323817,71598.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548800627,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548819135,0.25513417,71595.0,71582.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773548820935,0.25513417,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773548821122,0.25513417,71595.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548822328,0.041896,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548825326,0.2343062,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548826230,0.041897,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548826431,0.1924102,71592.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548826841,0.2343082,71592.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548827746,0.41741177,71599.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548828042,0.2343042,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773548828439,0.041895,71597.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548828647,0.043295,71597.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548829246,0.041895,71597.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548829746,0.1924102,71602.0,71580.0,0.19403786]
["bitfinex-derivatives","BTCF0:USTF0",1773548830138,0.0014,71602.0,71580.0,0.19403786]
["bitfinex-derivatives","BTCF0:USTF0",1773548830444,0.0014,71602.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548830445,0.1924102,71601.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548830845,0.1924102,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548833339,0.041893,71600.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548833744,0.2343032,71600.0,71580.0,0.19403786]
["bitfinex-derivatives","BTCF0:USTF0",1773548833946,0.1924102,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548834737,0.1924102,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548840249,0.1924102,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548842652,0.043292,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548842954,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548845455,0.2405297,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548849953,0.1986377,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548852155,0.1986377,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773548852361,0.1986377,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548856162,0.1986377,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773548857764,0.1986377,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548859661,0.1986377,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548859860,0.08784413,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548860063,0.1986377,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548860561,0.1986377,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548860763,0.1986377,71600.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773548861067,0.1986377,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548861258,0.1986377,71600.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773548861562,0.1986377,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548861760,0.1986377,71600.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773548862066,0.1986377,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548862269,0.1986377,71600.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773548863171,0.1986377,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548868976,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548869877,0.17975706,71602.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548870475,0.22164906,71601.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773548871686,0.17975706,71601.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773548882394,0.18807151,71612.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548882698,0.18807151,71620.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773548882898,0.18947151,71620.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548883496,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548887895,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548888994,0.041885,71614.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548889300,0.041885,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548890395,0.18807151,71614.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548890995,0.041885,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548891195,0.22995651,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773548891597,0.13879608,71621.0,71574.0,0.24985431]
["bitfinex-derivatives","BTCF0:USTF0",1773548891598,0.18807151,71610.0,71575.0,0.18961416]
["bitfinex-derivatives","BTCF0:USTF0",1773548891796,0.18807151,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548892099,0.18807151,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548892789,0.18807151,71596.0,71585.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1773548893705,0.18807151,71596.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548894003,0.18807151,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548894198,0.18807151,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548894706,0.18807151,71599.0,71589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548895597,0.18807151,71599.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548895905,0.18807151,71599.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548896397,0.18807151,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548900002,0.18807151,71603.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548900196,0.0014,71609.0,71588.0,0.18961416]
["bitfinex-derivatives","BTCF0:USTF0",1773548900597,0.18947151,71609.0,71588.0,0.18961416]
["bitfinex-derivatives","BTCF0:USTF0",1773548900807,0.041889,71607.0,71588.0,0.18961416]
["bitfinex-derivatives","BTCF0:USTF0",1773548901204,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548901406,0.041889,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548901905,0.041889,71606.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548902303,0.041888,71608.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548902708,0.18763365,71609.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548904408,0.18763365,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773548904709,0.22952265,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548905003,0.18763365,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548905210,0.08784413,71610.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548905398,0.08784413,71610.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548905595,0.18763365,71611.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773548908209,0.18763365,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548910612,0.041886,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773548911317,0.18903365,71614.0,71601.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548912109,0.18903365,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548912312,0.18903365,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548912707,0.18903365,71614.0,71603.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773548914915,0.18903365,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548916014,0.18763365,71614.0,71603.0,0.04249106]
["bitfinex-derivatives","BTCF0:USTF0",1773548925117,0.18763365,71614.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548937533,0.041884,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548941937,0.22240879,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773548944535,0.18052479,71622.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548944725,0.18052479,71619.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548944917,0.18052479,71619.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548945121,0.18052479,71615.0,71603.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773548945926,0.22240279,71625.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548946130,0.22240279,71625.0,71603.0,0.17470237]
["bitfinex-derivatives","BTCF0:USTF0",1773548946628,0.18052479,71625.0,71603.0,0.17470237]
["bitfinex-derivatives","BTCF0:USTF0",1773548947430,0.18052479,71625.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773548947631,0.18052479,71625.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548950623,0.18052479,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773548951520,0.041876,71629.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548951726,0.22240079,71629.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548952826,0.18052479,71627.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773548954631,0.18052479,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773548954831,0.04188,71622.0,71582.0,0.17330237]
["bitfinex-derivatives","BTCF0:USTF0",1773548955032,0.08781845,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773548955236,0.18052479,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773548955436,0.18052479,71609.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548955636,0.18052479,71609.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548955940,0.08921845,71610.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548955941,0.18052479,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548956328,0.041886,71611.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548956732,0.22241079,71611.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548957433,0.041887,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773548957739,0.18052479,71611.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548958936,0.18052479,71616.0,71592.0,0.17470237]
["bitfinex-derivatives","BTCF0:USTF0",1773548959129,0.041884,71615.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773548959437,0.041884,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548960937,0.18052479,71616.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548961133,0.18052479,71616.0,71603.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773548961337,0.22240879,71616.0,71603.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773548961740,0.22240879,71616.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548962040,0.041884,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548962637,0.041885,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548964644,0.22260237,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548968435,0.041886,71612.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548968635,0.18071737,71606.0,71602.0,0.00110611]
["bitfinex-derivatives","BTCF0:USTF0",1773548968840,0.18071737,71606.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548969545,0.18071737,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548969745,0.18071737,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548972139,0.19559723,71605.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548972344,0.3763146,71604.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548972544,0.19559723,71603.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548972745,0.3763146,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548973042,0.19559723,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548973243,0.18071737,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548973445,0.19559251,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548973645,0.18071737,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548973847,0.19559371,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974046,0.18071737,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974341,0.19559361,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974544,0.18071737,71602.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974545,0.19559417,71600.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974747,0.18071737,71602.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548974946,0.1955932,71601.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548975146,0.1955932,71600.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548975348,0.1955932,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773548975546,0.18071737,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548975745,0.19559054,71600.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548976048,0.18071737,71601.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548976343,0.19559033,71600.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548976538,0.19560292,71599.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548976738,0.18071737,71597.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548977247,0.18071737,71612.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548977545,0.26855382,71610.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548977748,0.18071737,71608.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548978049,0.18071737,71606.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548978250,0.18071737,71604.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548978548,0.195614,71603.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548979549,0.195614,71603.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548981952,0.37633137,71603.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548982248,0.18071737,71601.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548982448,0.18071737,71599.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548982643,0.37633137,71598.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548984553,0.37633137,71598.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548986256,0.37633137,71598.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548986445,0.18071737,71598.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548986644,0.37653796,71598.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548987454,0.19582059,71598.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548987757,0.19582059,71597.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548987957,0.19582059,71596.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548988959,0.19582059,71596.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548989652,0.19582059,71596.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548991553,0.19582059,71596.0,71595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773548991746,0.19582059,71596.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548996761,0.19582059,71596.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548997157,0.16849223,71594.0,71570.0,0.1659451]
["bitfinex-derivatives","BTCF0:USTF0",1773548997357,0.041886,71612.0,71570.0,0.1659451]
["bitfinex-derivatives","BTCF0:USTF0",1773548997358,0.16849223,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773548997559,0.19582059,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548999362,0.19582059,71590.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548999564,0.19582059,71589.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773548999766,0.19582059,71588.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773548999962,0.19582059,71587.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549000266,0.19582059,71586.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549000466,0.19582059,71585.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549000654,0.041897,71594.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549000858,0.041895,71596.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549001058,0.041896,71595.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549001864,0.041896,71594.0,71584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549002165,0.16849223,71588.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549002471,0.16849223,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549002672,0.16849223,71577.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549003058,0.08783645,71600.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549003260,0.041899,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549004662,0.21039123,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549009158,0.16849223,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549010372,0.21039123,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549010773,0.21039123,71589.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773549011871,0.16849223,71593.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549012068,0.041893,71599.0,71580.0,0.08783645]
["bitfinex-derivatives","BTCF0:USTF0",1773549012273,0.16849223,71602.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773549012274,0.041894,71598.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773549012671,0.041894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773549013175,0.16849223,71602.0,71581.0,0.1673451]
["bitfinex-derivatives","BTCF0:USTF0",1773549013469,0.08783645,71620.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773549013470,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773549013671,0.041891,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549014276,0.21038323,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549020681,0.041891,71603.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549021280,0.16849223,71609.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773549021478,0.16849223,71600.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549021782,0.16849223,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549021985,0.16849223,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549029492,0.21038523,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549032592,0.16849223,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549039101,0.17187836,71615.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773549039394,0.17187836,71615.0,71593.0,0.17573396]
["bitfinex-derivatives","BTCF0:USTF0",1773549040997,0.041887,71610.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773549041200,0.041887,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773549042295,0.041887,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549047290,0.17187836,71615.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773549047495,0.041887,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549047703,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549048700,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549048899,0.21376236,71615.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549049300,0.21376236,71615.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773549049501,0.041884,71615.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773549049901,0.041884,71615.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549051105,0.041884,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773549051308,0.19851458,71618.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549051702,0.15663258,71618.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549051903,0.15867621,71623.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773549052110,0.041881,71621.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549052409,0.041881,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549053410,0.20055721,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549055007,0.041881,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549061609,0.20055721,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549069424,0.041881,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549069620,0.15867621,71611.0,71590.0,0.16585369]
["bitfinex-derivatives","BTCF0:USTF0",1773549069822,0.15867621,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549070025,0.15867621,71603.0,71580.0,0.16585369]
["bitfinex-derivatives","BTCF0:USTF0",1773549070026,0.15867621,71602.0,71580.0,0.16585369]
["bitfinex-derivatives","BTCF0:USTF0",1773549070227,0.15867621,71602.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549070530,0.15867621,71602.0,71578.0,0.16585369]
["bitfinex-derivatives","BTCF0:USTF0",1773549070730,0.15867621,71602.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549070930,0.15867621,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773549071231,0.15867621,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549071623,0.15867621,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549071830,0.15867621,71599.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549072029,0.15867621,71599.0,71577.0,0.15653717]
["bitfinex-derivatives","BTCF0:USTF0",1773549072030,0.15867621,71599.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549072231,0.15867621,71598.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549077538,0.15867621,71598.0,71571.0,0.15653717]
["bitfinex-derivatives","BTCF0:USTF0",1773549077740,0.15867621,71593.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549078132,0.15867621,71593.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549078331,0.15867621,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773549078532,0.15867621,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549078838,0.15867621,71593.0,71570.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1773549079040,0.20057321,71593.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773549079234,0.15867621,71584.0,71572.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773549079440,0.15867621,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549081237,0.15867621,71584.0,71573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549082142,0.15867621,71584.0,71573.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773549082554,0.15867621,71584.0,71573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549082734,0.15867621,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549082934,0.15867621,71584.0,71573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549083742,0.15867621,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549084644,0.16342746,71577.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549085146,0.16342746,71577.0,71552.0,0.15808977]
["bitfinex-derivatives","BTCF0:USTF0",1773549085147,0.16342746,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549089050,0.16342746,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773549089251,0.16342746,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549094959,0.20533446,71576.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549095957,0.20533446,71576.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549096353,0.20533446,71576.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549096556,0.16342746,71575.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549096756,0.20533546,71575.0,71555.0,0.15808977]
["bitfinex-derivatives","BTCF0:USTF0",1773549096954,0.16342746,71575.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549097157,0.20533546,71575.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549097354,0.16342746,71574.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549097661,0.16342746,71574.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549098456,0.16342746,71574.0,71569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549098655,0.16342746,71574.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549098958,0.16342746,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549099161,0.16342746,71570.0,71569.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1773549099665,0.16342746,71570.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549099962,0.16342746,71570.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549100159,0.16342746,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549100354,0.16342746,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549100755,0.16342746,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549100955,0.20533846,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549101161,0.16342746,71569.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549101860,0.16342746,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549102060,0.16342746,71579.0,71550.0,0.08790597]
["bitfinex-derivatives","BTCF0:USTF0",1773549102256,0.08930597,71580.0,71550.0,0.08790597]
["bitfinex-derivatives","BTCF0:USTF0",1773549102257,0.16342746,71567.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549102450,0.16342746,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549102649,0.16342746,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549102864,0.04191,71571.0,71558.0,0.12982297]
["bitfinex-derivatives","BTCF0:USTF0",1773549103165,0.16342746,71569.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549103367,0.041911,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549103664,0.12723467,71574.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549103862,0.12723467,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549104962,0.041911,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549105355,0.12723467,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549105356,0.041911,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549106867,0.16342746,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549107059,0.041911,71569.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549109769,0.20533846,71569.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549113170,0.16768225,71586.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549113470,0.16768225,71586.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773549113671,0.16768225,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549114263,0.16868225,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549115063,0.001,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549115576,0.16868225,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549115763,0.16768225,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549115963,0.041904,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549118675,0.16768225,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549119078,0.16768225,71586.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773549119370,0.16768225,71586.0,71572.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773549120077,0.20958325,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773549122178,0.20958325,71586.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773549123079,0.16768225,71586.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773549128279,0.20958325,71586.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549128581,0.1302883,71594.0,71560.0,0.08790597]
["bitfinex-derivatives","BTCF0:USTF0",1773549128582,0.16768225,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549128782,0.16768225,71584.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549130581,0.20958225,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549133091,0.16768225,71592.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549133286,0.041897,71593.0,71580.0,0.12980997]
["bitfinex-derivatives","BTCF0:USTF0",1773549133690,0.041897,71593.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773549140190,0.041897,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773549142091,0.041896,71595.0,71578.0,0.15546955]
["bitfinex-derivatives","BTCF0:USTF0",1773549142889,0.041896,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773549145587,0.0014,71602.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549145588,0.15891961,71601.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773549145788,0.15891961,71601.0,71580.0,0.08790597]
["bitfinex-derivatives","BTCF0:USTF0",1773549145789,0.041895,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773549145995,0.041894,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773549146298,0.041892,71601.0,71584.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549146495,0.041893,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549148200,0.0014,71607.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549148399,0.15891961,71606.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549149100,0.041893,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549149892,0.15891961,71606.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773549150196,0.041892,71602.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549150389,0.041892,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549151301,0.041892,71601.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549154501,0.041891,71603.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549155705,0.041892,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549156614,0.041893,71601.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549156809,0.041893,71600.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549158012,0.041892,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549158210,0.20081161,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549159713,0.041891,71604.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549159913,0.041891,71603.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549162302,0.15891961,71625.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549162515,0.15891961,71620.0,71594.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549162707,0.15891961,71618.0,71594.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549163018,0.16031961,71618.0,71594.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549163313,0.041886,71612.0,71594.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549163616,0.041886,71611.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773549166021,0.041886,71611.0,71594.0,0.15869896]
["bitfinex-derivatives","BTCF0:USTF0",1773549166022,0.04188,71622.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773549166203,0.041881,71621.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549166406,0.041881,71620.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549169721,0.00069802,71631.0,71610.0,0.24513244]
["bitfinex-derivatives","BTCF0:USTF0",1773549170019,0.00069802,71631.0,71620.0,0.08783348]
["bitfinex-derivatives","BTCF0:USTF0",1773549170020,0.041876,71630.0,71620.0,0.08783348]
["bitfinex-derivatives","BTCF0:USTF0",1773549170213,0.041876,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549172512,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549173015,0.04257302,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549175730,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549176525,0.16766673,71625.0,71596.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549176709,0.20954573,71623.0,71600.0,0.24621098]
["bitfinex-derivatives","BTCF0:USTF0",1773549176907,0.16766673,71623.0,71601.0,0.1597775]
["bitfinex-derivatives","BTCF0:USTF0",1773549177123,0.041878,71625.0,71601.0,0.1597775]
["bitfinex-derivatives","BTCF0:USTF0",1773549177320,0.041878,71625.0,71610.0,0.08783348]
["bitfinex-derivatives","BTCF0:USTF0",1773549177523,0.041878,71625.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549178027,0.041878,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549178222,0.16766673,71627.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549178428,0.16766673,71621.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549178627,0.16766673,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549178924,0.20954773,71621.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549179125,0.041881,71621.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549179916,0.16766673,71625.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549179917,0.041879,71623.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549181123,0.00069802,71631.0,71617.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549181424,0.04257302,71631.0,71617.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549181613,0.04257302,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773549182018,0.04257302,71631.0,71617.0,0.2002595]
["bitfinex-derivatives","BTCF0:USTF0",1773549182230,0.04257302,71631.0,71618.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549182429,0.041872,71636.0,71621.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549183523,0.041872,71636.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549184121,0.041872,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773549184424,0.041873,71635.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549186235,0.041873,71635.0,71622.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773549187931,0.16766673,71653.0,71623.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549188233,0.16766673,71649.0,71623.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549188531,0.16906673,71649.0,71623.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549188923,0.041869,71641.0,71623.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549189126,0.04187,71640.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773549192335,0.041877,71627.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549192633,0.20954273,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549192834,0.041877,71628.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549193329,0.041877,71627.0,71606.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549193639,0.041877,71627.0,71608.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549194126,0.041877,71627.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549194322,0.041877,71627.0,71608.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549194525,0.041877,71627.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549194723,0.04188,71621.0,71601.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549195027,0.041881,71620.0,71602.0,0.1583775]
["bitfinex-derivatives","BTCF0:USTF0",1773549195228,0.20954673,71622.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773549195427,0.20954673,71622.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549195630,0.20954673,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549199639,0.041881,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549199935,0.16766673,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549199936,0.20954673,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549204846,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773549209653,0.04188,71623.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773549210047,0.16388019,71628.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549210253,0.16388019,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549210548,0.041881,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549211850,0.04188,71623.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549216547,0.04188,71623.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773549216750,0.041878,71626.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549217253,0.041878,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549217752,0.041879,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549221751,0.04188,71623.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549225156,0.04188,71623.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773549225355,0.04188,71623.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549227064,0.08778429,71630.0,71602.0,0.16605098]
["bitfinex-derivatives","BTCF0:USTF0",1773549227065,0.16388019,71629.0,71602.0,0.16605098]
["bitfinex-derivatives","BTCF0:USTF0",1773549227244,0.16388019,71619.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549227851,0.16388019,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773549228057,0.16388019,71619.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549228762,0.16388019,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549234265,0.16388019,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773549234469,0.16388019,71619.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549234762,0.16388019,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773549234969,0.20576219,71619.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549235371,0.20576219,71619.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549235964,0.20576219,71619.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549236372,0.20576219,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773549236564,0.041883,71617.0,71590.0,0.25383527]
["bitfinex-derivatives","BTCF0:USTF0",1773549236765,0.1472787,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773549237273,0.1472787,71616.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549237662,0.1472787,71616.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549238172,0.1472787,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549238674,0.1472787,71616.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549239070,0.1472787,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773549239368,0.1472787,71616.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549239572,0.1472787,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773549239767,0.1472787,71616.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549240167,0.1472787,71616.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549240576,0.1472787,71616.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773549240773,0.1472787,71616.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549241178,0.1472787,71616.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549241469,0.1472787,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549242265,0.1472787,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549243067,0.1891677,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549243566,0.041889,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549243874,0.041888,71608.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549245276,0.041889,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549250882,0.04189,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549254178,0.08778429,71610.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549254481,0.041894,71599.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549254678,0.041894,71599.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549254880,0.041894,71599.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549255780,0.041894,71599.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549255781,0.041894,71599.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549256183,0.041894,71599.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549256481,0.041894,71599.0,71581.0,0.16035485]
["bitfinex-derivatives","BTCF0:USTF0",1773549256482,0.041894,71599.0,71587.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1773549256783,0.041894,71599.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549257382,0.041894,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549257784,0.041894,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549258182,0.041894,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549258382,0.041894,71599.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549258783,0.041894,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549259175,0.041894,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549259376,0.041894,71599.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549259788,0.041894,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549260285,0.041894,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549260778,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549261483,0.1891727,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549261878,0.1891727,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549262079,0.041896,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549262275,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549263088,0.157878,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549265577,0.041896,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549265782,0.199775,71593.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549266087,0.041898,71591.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549266291,0.199775,71593.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549266791,0.199775,71593.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549267190,0.199775,71593.0,71581.0,0.04260151]
["bitfinex-derivatives","BTCF0:USTF0",1773549267390,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549267791,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549267987,0.041898,71591.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773549268188,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549268581,0.157878,71592.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773549268792,0.041899,71589.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773549268989,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549269586,0.041899,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549269791,0.041899,71589.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549270088,0.157878,71592.0,71561.0,0.14382888]
["bitfinex-derivatives","BTCF0:USTF0",1773549270089,0.157878,71583.0,71561.0,0.14382888]
["bitfinex-derivatives","BTCF0:USTF0",1773549270287,0.08778429,71592.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549270488,0.157878,71591.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549270687,0.157878,71591.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549271083,0.157878,71591.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549271084,0.041907,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549271288,0.041907,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549271795,0.157878,71581.0,71551.0,0.19603796]
["bitfinex-derivatives","BTCF0:USTF0",1773549271796,0.157878,71581.0,71560.0,0.23301317]
["bitfinex-derivatives","BTCF0:USTF0",1773549272289,0.157878,71581.0,71560.0,0.14522888]
["bitfinex-derivatives","BTCF0:USTF0",1773549272496,0.041908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549273193,0.041908,71575.0,71564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549273696,0.157878,71578.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549273896,0.041908,71574.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549276289,0.157878,71579.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549276290,0.041909,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549276491,0.041912,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549276685,0.041912,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549278397,0.08778429,71565.0,71540.0,0.14382888]
["bitfinex-derivatives","BTCF0:USTF0",1773549278601,0.041917,71558.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549278802,0.041917,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549279204,0.157878,71559.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549279502,0.041919,71556.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549279704,0.041919,71556.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549280804,0.041919,71556.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549281105,0.041919,71556.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549281698,0.041917,71558.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549282599,0.041917,71558.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549282798,0.199795,71558.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549288025,0.157878,71558.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549288219,0.157878,71563.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549288525,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773549288719,0.041911,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549289618,0.041914,71565.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549289819,0.041916,71560.0,71536.0,0.14382888]
["bitfinex-derivatives","BTCF0:USTF0",1773549290021,0.041916,71560.0,71538.0,0.15817567]
["bitfinex-derivatives","BTCF0:USTF0",1773549290220,0.041916,71560.0,71540.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549290424,0.041918,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549291221,0.18609,71559.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549291525,0.144173,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549296628,0.144173,71558.0,71546.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1773549297431,0.15344123,71564.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549297731,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549298822,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549299429,0.041911,71570.0,71550.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549299628,0.0014,71573.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773549299823,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549300624,0.041912,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549302228,0.15344123,71572.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549302428,0.041907,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773549302628,0.15484123,71581.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773549302830,0.15344123,71585.0,71570.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549303025,0.26874429,71591.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549303333,0.15344123,71577.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549303530,0.15344123,71577.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549304129,0.15344123,71577.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549304326,0.19534723,71577.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549304633,0.15344123,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549307031,0.15344123,71577.0,71560.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549307231,0.0014,71583.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549307232,0.15344123,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549307430,0.15344123,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549307631,0.041909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549312438,0.19535023,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549312639,0.15344123,71572.0,71562.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1773549314037,0.19535223,71570.0,71562.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1773549314747,0.19535323,71568.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549315245,0.15344123,71573.0,71558.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1773549315649,0.04191,71570.0,71558.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549315837,0.04191,71570.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549316247,0.041911,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549317250,0.041911,71569.0,71559.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549317841,0.041911,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549318037,0.041912,71568.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549318250,0.15344123,71573.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549318548,0.041912,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549320252,0.0014,71577.0,71550.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549320253,0.15344123,71566.0,71550.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549320449,0.19535623,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549320646,0.15344123,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549321147,0.15344123,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549321550,0.15344123,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549321749,0.15344123,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549322249,0.15344123,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549322448,0.15344123,71562.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773549322643,0.041912,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549322843,0.041912,71567.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549323952,0.041912,71567.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773549324853,0.041913,71566.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773549325355,0.041913,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773549325549,0.041913,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549326652,0.19496619,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549327846,0.15305319,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549328054,0.15305319,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549328852,0.041915,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549329047,0.15305319,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549329742,0.15305319,71564.0,71550.0,0.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1773549329743,0.15305319,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549330055,0.15305319,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549330263,0.15305319,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549332652,0.15305319,71563.0,71552.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773549336874,0.19496819,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549337179,0.15305319,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549337371,0.15305319,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549337981,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549338179,0.15305319,71561.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549338671,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549339979,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549340279,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549340978,0.15305319,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549341377,0.19496619,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549350281,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549361889,0.041915,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549362292,0.18297133,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549363294,0.14105633,71556.0,71541.0,0.16605098]
["bitfinex-derivatives","BTCF0:USTF0",1773549363495,0.041916,71560.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549363797,0.041916,71560.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549363998,0.041917,71559.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549364295,0.041917,71559.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549366091,0.041917,71559.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549366298,0.041917,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549366496,0.14105633,71566.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549366796,0.14105633,71566.0,71549.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549367997,0.18297033,71564.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549370995,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549372795,0.18297133,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549372999,0.14105633,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549374897,0.18297233,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549375199,0.14105633,71561.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549375402,0.14105633,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549375699,0.14105633,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549375888,0.14105633,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549376400,0.14105633,71559.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549376800,0.14105633,71559.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549377199,0.14105633,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549377500,0.14105633,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549377701,0.14105633,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549377901,0.14105633,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549378296,0.14105633,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549378495,0.18297333,71558.0,71540.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549378697,0.14105633,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549378899,0.14105633,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549387313,0.18297433,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549387711,0.13953442,71556.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549390200,0.18145342,71556.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549390405,0.13953442,71555.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549391105,0.13953442,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773549391307,0.13953442,71553.0,71534.0,0.16605098]
["bitfinex-derivatives","BTCF0:USTF0",1773549391509,0.13953442,71553.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549392716,0.18145642,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549393513,0.13953442,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549393819,0.13953442,71551.0,71540.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549394019,0.13953442,71551.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549399322,0.13953442,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549399516,0.041922,71551.0,71538.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773549399715,0.13953442,71550.0,71538.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773549399915,0.13953442,71550.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549400218,0.13953442,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549404125,0.13953442,71550.0,71540.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549404913,0.041922,71549.0,71540.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549405117,0.13953442,71548.0,71540.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1773549405625,0.13953442,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549406424,0.041913,71565.0,71530.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549406622,0.0014,71564.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549406926,0.041921,71553.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549407125,0.22064121,71552.0,71539.0,0.00979313]
["bitfinex-derivatives","BTCF0:USTF0",1773549407322,0.22064121,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549407517,0.22064121,71550.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549407714,0.04192,71554.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549407715,0.22064121,71549.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549407918,0.22064121,71548.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549408131,0.22064121,71547.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549408329,0.22078427,71546.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549408516,0.22081232,71545.0,71540.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549408723,0.22075654,71544.0,71540.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549409021,0.22064121,71543.0,71540.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549409227,3.9e-07,71542.0,71540.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549409427,0.041921,71553.0,71540.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549411125,0.08795704,71590.0,71543.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549411428,0.03239729,71573.0,71550.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549411623,0.041913,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549411818,0.041913,71566.0,71551.0,0.15580115]
["bitfinex-derivatives","BTCF0:USTF0",1773549412026,0.041913,71566.0,71551.0,0.20611528]
["bitfinex-derivatives","BTCF0:USTF0",1773549412222,0.0014,71572.0,71552.0,0.15443246]
["bitfinex-derivatives","BTCF0:USTF0",1773549412433,0.14008052,71585.0,71551.0,0.00979313]
["bitfinex-derivatives","BTCF0:USTF0",1773549412434,0.14012957,71582.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773549412624,0.041906,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549412824,0.041906,71577.0,71567.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549413025,0.041906,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549413228,0.001,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549413627,0.001,71573.0,71566.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549413827,0.041906,71577.0,71566.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549415328,0.041907,71576.0,71566.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549417028,0.041907,71576.0,71566.0,0.09635017]
["bitfinex-derivatives","BTCF0:USTF0",1773549417733,0.041907,71576.0,71566.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549418128,0.041907,71576.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549418129,0.041907,71576.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549421344,0.20764967,71575.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549421643,0.20764967,71574.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549421843,0.20764967,71573.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549422045,0.20764967,71572.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549422243,0.20764967,71571.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549422444,0.041907,71576.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549423446,0.041906,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549426747,0.041906,71578.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549429947,0.041906,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549432147,0.04147734,71581.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549432352,0.00086586,71579.0,71554.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773549432555,0.00086586,71576.0,71558.0,0.00839313]
["bitfinex-derivatives","BTCF0:USTF0",1773549432754,0.00069851,71581.0,71540.0,0.12988504]
["bitfinex-derivatives","BTCF0:USTF0",1773549432755,0.08795704,71570.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549432955,0.08795704,71570.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549433159,0.0014,71575.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549433454,0.0014,71575.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549433966,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549434454,0.22302454,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549434654,0.22302454,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549434854,0.22302454,71559.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549435156,0.22302454,71558.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549435456,0.22302454,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549435651,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549435652,0.22302454,71556.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549435952,0.22302454,71555.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549436158,0.22302454,71554.0,71537.0,0.15439941]
["bitfinex-derivatives","BTCF0:USTF0",1773549436347,0.22302454,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549436546,0.22302454,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549436753,0.22302454,71551.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549436953,0.041919,71556.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549437162,0.22307196,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549437355,0.22307196,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549437656,0.22311396,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549437856,0.22311396,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549438048,0.041919,71556.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773549438049,0.22311396,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773549438254,0.22311396,71550.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549438554,0.22311396,71549.0,71539.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1773549438754,0.041919,71555.0,71539.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1773549438955,0.22315786,71554.0,71539.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1773549439155,0.041922,71551.0,71528.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1773549439343,0.22315786,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549439547,0.22315786,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549441445,0.22315786,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549442853,0.041907,71577.0,71544.0,0.15497271]
["bitfinex-derivatives","BTCF0:USTF0",1773549443053,0.0014,71576.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549443245,0.41825351,71572.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549443449,0.41825351,71573.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549443646,0.0014,71572.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549443850,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549444351,0.041915,71562.0,71548.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1773549446162,0.041916,71561.0,71548.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1773549448355,0.041917,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549448760,0.041917,71560.0,71548.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773549449459,0.08795704,71570.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549449761,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549449957,0.041915,71563.0,71551.0,0.15470028]
["bitfinex-derivatives","BTCF0:USTF0",1773549450564,0.041915,71562.0,71551.0,0.15470028]
["bitfinex-derivatives","BTCF0:USTF0",1773549450865,0.041915,71562.0,71550.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549451163,0.041915,71562.0,71548.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773549451758,0.0014,71566.0,71545.0,0.15475527]
["bitfinex-derivatives","BTCF0:USTF0",1773549452066,0.0014,71566.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549452963,0.041916,71561.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549454960,0.20550347,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455158,0.20550347,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455357,0.20550347,71558.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455555,0.20550347,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455760,0.20550347,71556.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455952,0.041916,71561.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549455953,0.20550347,71555.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549456157,0.20550347,71554.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549456349,0.20550347,71553.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549456666,0.20550347,71552.0,71548.0,0.15493156]
["bitfinex-derivatives","BTCF0:USTF0",1773549456962,0.20550347,71551.0,71548.0,0.15493156]
["bitfinex-derivatives","BTCF0:USTF0",1773549457265,0.041916,71561.0,71548.0,0.15493156]
["bitfinex-derivatives","BTCF0:USTF0",1773549459464,0.041917,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549464264,0.0014,71559.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549465168,0.041919,71556.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549467177,0.13985847,71569.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549467467,0.41825351,71578.0,71559.0,0.08795704]
["bitfinex-derivatives","BTCF0:USTF0",1773549467665,0.00209851,71581.0,71563.0,0.19369585]
["bitfinex-derivatives","BTCF0:USTF0",1773549467968,0.00209851,71581.0,71565.0,0.15178185]
["bitfinex-derivatives","BTCF0:USTF0",1773549468969,0.041906,71577.0,71565.0,0.15178185]
["bitfinex-derivatives","BTCF0:USTF0",1773549472865,0.00069851,71581.0,71568.0,0.14799916]
["bitfinex-derivatives","BTCF0:USTF0",1773549473276,0.11530306,71591.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549473277,0.41825351,71598.0,71578.0,0.14799916]
["bitfinex-derivatives","BTCF0:USTF0",1773549473567,0.041895,71596.0,71584.0,0.14800972]
["bitfinex-derivatives","BTCF0:USTF0",1773549473773,0.0014,71598.0,71584.0,0.14800972]
["bitfinex-derivatives","BTCF0:USTF0",1773549473975,0.49309422,71609.0,71584.0,0.14800972]
["bitfinex-derivatives","BTCF0:USTF0",1773549474172,0.041895,71596.0,71584.0,0.14800972]
["bitfinex-derivatives","BTCF0:USTF0",1773549474875,0.041896,71595.0,71584.0,0.14800972]
["bitfinex-derivatives","BTCF0:USTF0",1773549475666,0.21328893,71609.0,71582.0,0.1476792]
["bitfinex-derivatives","BTCF0:USTF0",1773549475976,0.0014,71608.0,71588.0,0.1476792]
["bitfinex-derivatives","BTCF0:USTF0",1773549476274,0.041893,71600.0,71588.0,0.1476792]
["bitfinex-derivatives","BTCF0:USTF0",1773549476464,0.041893,71600.0,71588.0,0.1490792]
["bitfinex-derivatives","BTCF0:USTF0",1773549476877,0.041894,71599.0,71588.0,0.1490792]
["bitfinex-derivatives","BTCF0:USTF0",1773549479077,0.001,71608.0,71589.0,0.15474765]
["bitfinex-derivatives","BTCF0:USTF0",1773549479274,0.0014,71609.0,71589.0,0.15474765]
["bitfinex-derivatives","BTCF0:USTF0",1773549479868,0.0014,71608.0,71589.0,0.15474765]
["bitfinex-derivatives","BTCF0:USTF0",1773549480173,0.041891,71603.0,71589.0,0.15474765]
["bitfinex-derivatives","BTCF0:USTF0",1773549482069,0.041892,71602.0,71589.0,0.15474765]
["bitfinex-derivatives","BTCF0:USTF0",1773549482279,0.13509781,71610.0,71590.0,0.16129145]
["bitfinex-derivatives","BTCF0:USTF0",1773549482483,0.041892,71602.0,71590.0,0.16129145]
["bitfinex-derivatives","BTCF0:USTF0",1773549482781,0.041892,71601.0,71590.0,0.16129145]
["bitfinex-derivatives","BTCF0:USTF0",1773549483477,0.0014,71611.0,71590.0,0.16129145]
["bitfinex-derivatives","BTCF0:USTF0",1773549483782,0.041891,71603.0,71594.0,0.16128114]
["bitfinex-derivatives","BTCF0:USTF0",1773549483980,0.041891,71603.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549484382,0.04189,71605.0,71595.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1773549485485,0.13793629,71613.0,71595.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1773549485688,0.04189,71606.0,71595.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1773549486480,0.04189,71605.0,71595.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1773549487680,0.041891,71603.0,71595.0,0.16127213]
["bitfinex-derivatives","BTCF0:USTF0",1773549489386,0.08789194,71610.0,71581.0,0.20160142]
["bitfinex-derivatives","BTCF0:USTF0",1773549489584,0.08789194,71610.0,71587.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549489989,0.08789194,71610.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549490288,0.06714633,71612.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549490490,0.06714633,71612.0,71590.0,0.13604359]
["bitfinex-derivatives","BTCF0:USTF0",1773549490890,0.06714633,71612.0,71591.0,0.13604359]
["bitfinex-derivatives","BTCF0:USTF0",1773549491288,0.06814633,71612.0,71591.0,0.13604359]
["bitfinex-derivatives","BTCF0:USTF0",1773549491788,0.041894,71598.0,71591.0,0.13604359]
["bitfinex-derivatives","BTCF0:USTF0",1773549492091,0.041894,71598.0,71591.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549492295,0.041893,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549493796,0.041894,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549494387,0.041894,71599.0,71586.0,0.17654459]
["bitfinex-derivatives","BTCF0:USTF0",1773549494697,0.041894,71599.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549495096,0.041894,71599.0,71587.0,0.13604359]
["bitfinex-derivatives","BTCF0:USTF0",1773549496594,0.041894,71599.0,71587.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549496796,0.041894,71599.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549498002,0.041894,71598.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549501097,0.041895,71596.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549501497,0.041894,71598.0,71589.0,0.13464359]
["bitfinex-derivatives","BTCF0:USTF0",1773549501693,0.041894,71598.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549501894,0.041894,71598.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549503394,0.041894,71598.0,71590.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549503599,0.041894,71598.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549506201,0.0014,71605.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549507706,0.041895,71597.0,71590.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549508005,0.041895,71597.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549509100,0.041895,71597.0,71590.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549509301,0.041895,71597.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549509497,0.041895,71597.0,71590.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549509696,0.041895,71597.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549512403,0.0014,71605.0,71590.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549512595,0.041886,71612.0,71601.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549513104,0.041887,71611.0,71601.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549513510,0.41825351,71627.0,71603.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549513704,0.41825351,71628.0,71603.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549513899,0.41825351,71628.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549513900,0.041881,71620.0,71611.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549514097,0.0014,71625.0,71613.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549514298,0.041882,71618.0,71613.0,0.14126319]
["bitfinex-derivatives","BTCF0:USTF0",1773549514493,0.041883,71617.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549515502,0.041883,71617.0,71610.0,0.14266319]
["bitfinex-derivatives","BTCF0:USTF0",1773549517009,0.13707538,71624.0,71590.0,0.08789194]
["bitfinex-derivatives","BTCF0:USTF0",1773549517200,0.13707538,71619.0,71593.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549517400,0.041889,71606.0,71595.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549517699,0.041889,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549518298,0.041889,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549518697,0.041889,71606.0,71595.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549518903,0.041889,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549519304,0.041889,71606.0,71595.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549519511,0.041889,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549519710,0.041889,71607.0,71595.0,0.13976214]
["bitfinex-derivatives","BTCF0:USTF0",1773549520110,0.041889,71607.0,71595.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549520303,0.041889,71607.0,71595.0,0.13976214]
["bitfinex-derivatives","BTCF0:USTF0",1773549520508,0.041889,71606.0,71595.0,0.13976214]
["bitfinex-derivatives","BTCF0:USTF0",1773549521106,0.041889,71606.0,71595.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549521608,0.041889,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549522204,0.0014,71613.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549523113,0.041889,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549524013,0.041888,71608.0,71597.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549524312,0.0014,71610.0,71597.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549524915,0.041888,71608.0,71597.0,0.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1773549532013,0.17095457,71631.0,71599.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549532211,0.041883,71618.0,71608.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549533115,0.041883,71617.0,71608.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549536717,0.041881,71621.0,71608.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549537318,0.0014,71623.0,71608.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549537517,0.0014,71623.0,71611.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549537518,0.041881,71621.0,71611.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549540405,0.13581397,71627.0,71611.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549540610,0.0014,71628.0,71611.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549541116,0.13292273,71628.0,71611.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549541313,0.00069802,71631.0,71617.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549541517,0.04187,71640.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549541718,0.04187,71639.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549541920,0.041871,71638.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549542423,0.041871,71637.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549543813,0.13149607,71644.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549544021,0.04287,71640.0,71627.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549544519,0.001,71640.0,71631.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549544814,0.08003942,71641.0,71631.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549545521,0.041869,71641.0,71631.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549546408,0.041868,71643.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549547823,0.026868,71643.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549548024,0.0014,71647.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549548917,0.13460966,71650.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549549124,0.041868,71643.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549549719,0.041869,71641.0,71633.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549549922,0.35080215,71650.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549550111,0.26299121,71650.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549550726,0.04187,71639.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549551724,0.041871,71638.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549556025,0.13463515,71646.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549556229,0.13460966,71650.0,71632.0,0.13820154]
["bitfinex-derivatives","BTCF0:USTF0",1773549556429,0.041869,71641.0,71632.0,0.13820154]
["bitfinex-derivatives","BTCF0:USTF0",1773549556934,0.04187,71640.0,71632.0,0.13820154]
["bitfinex-derivatives","BTCF0:USTF0",1773549557828,0.04187,71640.0,71632.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549559636,0.04187,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549560030,0.12966294,71670.0,71632.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549560230,0.12838155,71667.0,71641.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549560826,0.12838155,71662.0,71641.0,0.13680154]
["bitfinex-derivatives","BTCF0:USTF0",1773549561029,0.041866,71646.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549562333,0.041864,71649.0,71638.0,0.12188486]
["bitfinex-derivatives","BTCF0:USTF0",1773549562532,0.041865,71648.0,71638.0,0.12188486]
["bitfinex-derivatives","BTCF0:USTF0",1773549564337,0.04187,71647.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549564638,0.12474056,71650.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549564838,0.041869,71641.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549565038,0.041869,71641.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549565741,0.041868,71643.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549566848,0.041869,71642.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549569249,0.04187,71641.0,71618.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549569451,0.041874,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549569755,0.041874,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549569948,0.041874,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549570249,0.12474056,71656.0,71622.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549570454,0.12474056,71654.0,71622.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549570956,0.041872,71636.0,71624.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549573248,0.041872,71635.0,71624.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549577761,0.041872,71636.0,71624.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549580163,0.04187,71635.0,71624.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549580464,0.04187,71639.0,71624.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549580662,0.083741,71638.0,71626.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549580862,0.083741,71638.0,71626.0,0.12188486]
["bitfinex-derivatives","BTCF0:USTF0",1773549582462,0.04187,71638.0,71626.0,0.12188486]
["bitfinex-derivatives","BTCF0:USTF0",1773549583760,0.04187,71638.0,71626.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773549583961,0.04187,71638.0,71627.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549585361,0.04187,71638.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773549585662,0.04187,71638.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549585864,0.0014,71637.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549586064,0.041873,71635.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773549586259,0.043271,71637.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773549586760,0.043271,71637.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773549586961,0.0014,71637.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773549587168,0.083741,71638.0,71627.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549588760,0.041871,71637.0,71627.0,0.12048486]
["bitfinex-derivatives","BTCF0:USTF0",1773549591666,0.041872,71635.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549592363,0.041877,71628.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549592563,0.04187,71636.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549592764,0.041875,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549593164,0.041876,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549593866,0.041876,71630.0,71621.0,0.12247645]
["bitfinex-derivatives","BTCF0:USTF0",1773549595376,0.041876,71629.0,71621.0,0.12247645]
["bitfinex-derivatives","BTCF0:USTF0",1773549596476,0.041876,71629.0,71621.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1773549597772,0.04187,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549597974,0.04187,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549598183,0.04187,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549598577,0.041877,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549600183,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773549600184,0.041877,71627.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549600481,0.04187,71626.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549601883,0.04187,71626.0,71615.0,0.16296045]
["bitfinex-derivatives","BTCF0:USTF0",1773549602286,0.04187,71626.0,71616.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1773549608395,0.041877,71627.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549608694,0.04187,71625.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549608883,0.04187,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773549609083,0.04187,71625.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549611290,0.04187,71625.0,71614.0,0.16436045]
["bitfinex-derivatives","BTCF0:USTF0",1773549611686,0.04187,71625.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773549611882,0.04187,71625.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549612089,0.041884,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549612792,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549612991,0.04187,71621.0,71607.0,0.12247645]
["bitfinex-derivatives","BTCF0:USTF0",1773549613192,0.083751,71621.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773549613585,0.083751,71621.0,71607.0,0.16436445]
["bitfinex-derivatives","BTCF0:USTF0",1773549615794,0.041881,71620.0,71607.0,0.16436445]
["bitfinex-derivatives","BTCF0:USTF0",1773549616188,0.041882,71619.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549616389,0.04187,71621.0,71607.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1773549616587,0.041884,71616.0,71603.0,0.16296745]
["bitfinex-derivatives","BTCF0:USTF0",1773549616785,0.04187,71621.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549617092,0.041884,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549617296,0.12586203,71615.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549617485,0.041886,71612.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549617886,0.041886,71612.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773549618086,0.04187,71611.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549619595,0.041886,71612.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549619792,0.041887,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773549619997,0.12586203,71615.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549619998,0.12446203,71613.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549620194,0.12446203,71613.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549620396,0.041892,71601.0,71588.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1773549620586,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549621392,0.041892,71601.0,71588.0,0.16297545]
["bitfinex-derivatives","BTCF0:USTF0",1773549621697,0.04187,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549621882,0.04187,71600.0,71588.0,0.16297545]
["bitfinex-derivatives","BTCF0:USTF0",1773549622081,0.04187,71600.0,71588.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1773549622297,0.04187,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549623496,0.083763,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549623694,0.04187,71600.0,71582.0,0.11310025]
["bitfinex-derivatives","BTCF0:USTF0",1773549623886,0.04187,71600.0,71581.0,0.00209851]
["bitfinex-derivatives","BTCF0:USTF0",1773549623887,0.041896,71594.0,71581.0,0.00209851]
["bitfinex-derivatives","BTCF0:USTF0",1773549624597,0.041896,71594.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549625090,0.041895,71596.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549625291,0.04187,71596.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773549626999,0.041899,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773549630205,0.041899,71590.0,71575.0,0.15500725]
["bitfinex-derivatives","BTCF0:USTF0",1773549630404,0.04187,71589.0,71575.0,0.15500725]
["bitfinex-derivatives","BTCF0:USTF0",1773549631207,0.083769,71589.0,71575.0,0.15500725]
["bitfinex-derivatives","BTCF0:USTF0",1773549634811,0.083769,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549638411,0.041899,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549638912,0.0419,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773549642814,0.0419,71588.0,71575.0,0.11310025]
["bitfinex-derivatives","BTCF0:USTF0",1773549642815,0.041899,71589.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549643013,0.04187,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549643213,0.04187,71587.0,71571.0,0.11310025]
["bitfinex-derivatives","BTCF0:USTF0",1773549643420,0.041905,71580.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549643610,0.041905,71580.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549644217,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549644419,0.083775,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549644608,0.041905,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549645014,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773549645211,0.12144613,71576.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549645406,0.12144613,71576.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773549645407,0.041909,71573.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773549646424,0.041909,71573.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549646820,0.041909,71573.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549647125,0.04187,71572.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549647425,0.04187,71572.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773549647922,0.04187,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549649613,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549649813,0.04187,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549650523,0.04187,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549652223,0.04187,71572.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549652524,0.11251945,71571.0,71550.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773549652717,0.11251945,71571.0,71550.0,0.15702438]
["bitfinex-derivatives","BTCF0:USTF0",1773549653122,0.041914,71564.0,71550.0,0.15702438]
["bitfinex-derivatives","BTCF0:USTF0",1773549653317,0.041915,71563.0,71550.0,0.15702438]
["bitfinex-derivatives","BTCF0:USTF0",1773549654627,0.11251945,71566.0,71550.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773549654812,0.041915,71562.0,71551.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549657826,0.04187,71561.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549663221,0.11251945,71560.0,71538.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549663417,0.04187,71561.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773549663418,0.11251945,71556.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549663628,0.11251945,71556.0,71534.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549664022,0.041924,71548.0,71534.0,0.15563438]
["bitfinex-derivatives","BTCF0:USTF0",1773549664937,0.0014,71551.0,71534.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549665135,0.041924,71546.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549665727,0.041923,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549665927,0.041924,71547.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773549666130,0.041926,71544.0,71531.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773549666323,0.041927,71541.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773549666725,0.041926,71543.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773549667126,0.04187,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773549667327,0.041935,71528.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773549667529,0.04187,71543.0,71519.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549667730,0.0014,71542.0,71519.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549668124,0.0014,71542.0,71526.0,0.15563938]
["bitfinex-derivatives","BTCF0:USTF0",1773549669030,0.0014,71542.0,71526.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549669236,0.0014,71542.0,71522.0,0.11510338]
["bitfinex-derivatives","BTCF0:USTF0",1773549669438,0.04187,71541.0,71522.0,0.15704138]
["bitfinex-derivatives","BTCF0:USTF0",1773549669739,0.04187,71541.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549669740,0.041931,71535.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773549669933,0.0014,71534.0,71519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773549670532,0.0014,71534.0,71518.0,0.15564338]
["bitfinex-derivatives","BTCF0:USTF0",1773549670736,0.04187,71533.0,71518.0,0.15704338]
["bitfinex-derivatives","BTCF0:USTF0",1773549671135,0.04187,71533.0,71518.0,0.15564338]
["bitfinex-derivatives","BTCF0:USTF0",1773549671929,0.083802,71533.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773549672129,0.041933,71531.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773549672330,0.041933,71531.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773549673037,0.04187,71530.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773549673439,0.04187,71530.0,71520.0,0.08792156]
["bitfinex-derivatives","BTCF0:USTF0",1773549673733,0.0014,71537.0,71522.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549673939,0.041927,71542.0,71525.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549674135,0.0014,71541.0,71530.0,0.08792156]
["bitfinex-derivatives","BTCF0:USTF0",1773549674640,0.0014,71544.0,71531.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549674836,0.11251945,71558.0,71531.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549675026,0.041923,71549.0,71530.0,0.08792156]
["bitfinex-derivatives","BTCF0:USTF0",1773549675231,0.0014,71548.0,71531.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549675433,0.0014,71548.0,71533.0,0.15563438]
["bitfinex-derivatives","BTCF0:USTF0",1773549677041,0.041924,71547.0,71533.0,0.15563438]
["bitfinex-derivatives","BTCF0:USTF0",1773549677245,0.041925,71546.0,71533.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549677540,0.041925,71546.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773549677541,0.11391945,71548.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549677741,0.11391945,71548.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773549678440,0.041928,71541.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773549678741,0.0014,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773549679937,0.11251945,71568.0,71535.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549680240,0.46034668,71569.0,71530.0,0.08792156]
["bitfinex-derivatives","BTCF0:USTF0",1773549680241,0.041923,71548.0,71536.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549680439,0.11251945,71559.0,71539.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549680440,0.041922,71551.0,71539.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549680632,0.0014,71550.0,71539.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549680828,0.041922,71551.0,71539.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549681032,0.0014,71550.0,71539.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549681230,0.0014,71555.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549681436,0.001,71568.0,71544.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549681437,0.11251945,71567.0,71544.0,0.11370338]
["bitfinex-derivatives","BTCF0:USTF0",1773549681635,0.11251945,71567.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549681636,0.041918,71558.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549681838,0.0014,71557.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549682330,0.0014,71556.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549682527,0.0014,71555.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549682737,0.0014,71554.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549682937,0.24031539,71567.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549683138,0.0014,71566.0,71546.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549683736,0.11499608,71565.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773549683934,0.11499608,71565.0,71541.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549684340,0.041919,71555.0,71541.0,0.15484976]
["bitfinex-derivatives","BTCF0:USTF0",1773549684540,0.043319,71555.0,71541.0,0.15484976]
["bitfinex-derivatives","BTCF0:USTF0",1773549684936,0.043319,71555.0,71542.0,0.15484876]
["bitfinex-derivatives","BTCF0:USTF0",1773549685134,0.043319,71555.0,71543.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549686338,0.04192,71554.0,71543.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549686537,0.04192,71554.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549687938,0.04192,71554.0,71521.0,0.13686907]
["bitfinex-derivatives","BTCF0:USTF0",1773549687939,0.041924,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549688132,0.041926,71544.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773549688638,0.0014,71545.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773549688840,0.0014,71545.0,71532.0,0.15485476]
["bitfinex-derivatives","BTCF0:USTF0",1773549689038,0.0014,71545.0,71533.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549689443,0.0014,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549691040,0.043325,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549691941,0.041924,71547.0,71534.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549692142,0.0014,71546.0,71537.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549692343,0.0014,71545.0,71537.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549692546,0.0014,71544.0,71537.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549694347,0.0014,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773549694554,0.0014,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549695646,0.0014,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773549696348,0.0014,71544.0,71525.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549696548,0.041928,71541.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773549696748,0.041928,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773549697748,0.041926,71543.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773549698750,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773549700048,0.0014,71544.0,71529.0,0.15485676]
["bitfinex-derivatives","BTCF0:USTF0",1773549700354,0.041927,71542.0,71529.0,0.15485676]
["bitfinex-derivatives","BTCF0:USTF0",1773549701346,0.041928,71540.0,71529.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549701551,0.11499608,71543.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773549701745,0.11499608,71543.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773549701746,0.11499608,71539.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773549701950,0.041935,71529.0,71516.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549702145,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773549702345,0.041935,71528.0,71511.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549702346,0.0014,71530.0,71513.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549702552,0.041936,71527.0,71514.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549703654,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773549703957,0.041935,71528.0,71516.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549704359,0.041936,71526.0,71516.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549706062,0.041935,71528.0,71516.0,0.11292276]
["bitfinex-derivatives","BTCF0:USTF0",1773549709055,0.08943414,71530.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549710761,0.041938,71523.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549710961,0.0014,71523.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549711162,0.0014,71523.0,71512.0,0.09056288]
["bitfinex-derivatives","BTCF0:USTF0",1773549714061,0.04194,71519.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549715363,0.0014,71523.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549715364,0.041939,71521.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549717053,0.0014,71523.0,71512.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1773549717254,0.041933,71532.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773549717563,0.041933,71531.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549717766,0.0014,71530.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549717954,0.0014,71529.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549719762,0.043335,71529.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549719962,0.08804276,71540.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549720165,0.0014,71539.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549720364,0.08804276,71540.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549720564,0.0014,71539.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549720855,0.11268755,71543.0,71520.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549721060,0.12659806,71543.0,71523.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549721261,0.11268755,71553.0,71528.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549721564,0.041928,71540.0,71528.0,0.1030262]
["bitfinex-derivatives","BTCF0:USTF0",1773549721764,0.0014,71544.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549722069,0.0014,71543.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549722368,0.041928,71540.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549722669,0.0014,71539.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549723971,0.04193,71537.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549725266,0.043329,71539.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549725874,0.0014,71539.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549726572,0.0014,71540.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549727166,0.043328,71540.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549728067,0.041929,71539.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549729177,0.041929,71538.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549729379,0.0014,71540.0,71528.0,0.09653105]
["bitfinex-derivatives","BTCF0:USTF0",1773549729572,0.0014,71540.0,71529.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549730474,0.043328,71540.0,71529.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549730772,0.041929,71539.0,71529.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549733174,0.0014,71540.0,71525.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549734175,0.041929,71538.0,71525.0,0.14820918]
["bitfinex-derivatives","BTCF0:USTF0",1773549734381,0.041929,71538.0,71526.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549734584,0.041929,71538.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773549735083,0.041929,71538.0,71525.0,0.14820918]
["bitfinex-derivatives","BTCF0:USTF0",1773549735283,0.041929,71538.0,71526.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549739987,0.041929,71538.0,71527.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549740279,0.043328,71540.0,71528.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549740683,0.041929,71539.0,71528.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549741584,0.041929,71538.0,71528.0,0.10627318]
["bitfinex-derivatives","BTCF0:USTF0",1773549753296,0.041929,71538.0,71532.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549753297,0.0014,71538.0,71532.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549753597,0.0014,71539.0,71532.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549758593,0.10253773,71539.0,71513.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549758797,0.0014,71539.0,71524.0,0.14685236]
["bitfinex-derivatives","BTCF0:USTF0",1773549759104,0.0014,71539.0,71525.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549759293,0.04193,71536.0,71525.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549759796,0.041923,71548.0,71527.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549760002,0.041924,71547.0,71523.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549760195,0.041924,71547.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549760196,0.0014,71546.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549760587,0.041924,71547.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549760588,0.0014,71545.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549760793,0.0014,71546.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549761085,0.043325,71546.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549762590,0.041925,71545.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549763794,0.0014,71547.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549764102,0.041925,71545.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549766498,0.18918049,71560.0,71534.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549766698,0.041923,71548.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549767099,0.0014,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549767903,0.041923,71548.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549768105,0.0014,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549768407,0.041923,71548.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549768609,0.0014,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549769507,0.041923,71548.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549769808,0.0014,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549770001,0.041923,71548.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549770202,0.0014,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549770403,0.043324,71547.0,71537.0,0.10491536]
["bitfinex-derivatives","BTCF0:USTF0",1773549771410,0.41966416,71556.0,71541.0,0.10893371]
["bitfinex-derivatives","BTCF0:USTF0",1773549771610,0.0014,71555.0,71538.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549771909,0.0014,71554.0,71540.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549772110,0.0014,71554.0,71540.0,0.09617293]
["bitfinex-derivatives","BTCF0:USTF0",1773549773011,0.041921,71552.0,71540.0,0.08963902]
["bitfinex-derivatives","BTCF0:USTF0",1773549773308,0.041921,71552.0,71540.0,0.07657853]
["bitfinex-derivatives","BTCF0:USTF0",1773549773511,0.041921,71552.0,71540.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1773549774308,0.041921,71552.0,71540.0,0.05697327]
["bitfinex-derivatives","BTCF0:USTF0",1773549774499,0.041921,71552.0,71540.0,0.05042543]
["bitfinex-derivatives","BTCF0:USTF0",1773549775304,0.041922,71551.0,71540.0,0.05042543]
["bitfinex-derivatives","BTCF0:USTF0",1773549775612,0.041922,71551.0,71540.0,0.04388762]
["bitfinex-derivatives","BTCF0:USTF0",1773549776312,0.041922,71551.0,71540.0,0.03734354]
["bitfinex-derivatives","BTCF0:USTF0",1773549776509,0.041922,71551.0,71540.0,0.02424807]
["bitfinex-derivatives","BTCF0:USTF0",1773549776706,0.041922,71551.0,71540.0,0.01113894]
["bitfinex-derivatives","BTCF0:USTF0",1773549776906,0.041922,71551.0,71539.0,0.04126033]
["bitfinex-derivatives","BTCF0:USTF0",1773549777106,0.041922,71551.0,71540.0,0.09743535]
["bitfinex-derivatives","BTCF0:USTF0",1773549777308,0.04192,71553.0,71541.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549777608,0.04192,71553.0,71541.0,0.08677139]
["bitfinex-derivatives","BTCF0:USTF0",1773549777810,0.041921,71552.0,71541.0,0.07615536]
["bitfinex-derivatives","BTCF0:USTF0",1773549778010,0.041921,71552.0,71541.0,0.06553418]
["bitfinex-derivatives","BTCF0:USTF0",1773549778208,0.041921,71552.0,71541.0,0.05490901]
["bitfinex-derivatives","BTCF0:USTF0",1773549778409,0.041921,71552.0,71541.0,0.04427928]
["bitfinex-derivatives","BTCF0:USTF0",1773549778605,0.14412631,71553.0,71541.0,0.07556892]
["bitfinex-derivatives","BTCF0:USTF0",1773549778807,0.41966416,71564.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773549779007,0.041918,71557.0,71546.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549780506,0.3373451,71560.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549780707,0.10330974,71552.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773549780907,0.041924,71548.0,71535.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773549781509,0.041922,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773549781710,0.041922,71550.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549782307,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549786222,0.043322,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549786921,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549787621,0.043322,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549789917,0.41966416,71557.0,71533.0,0.10408838]
["bitfinex-derivatives","BTCF0:USTF0",1773549790111,0.19275855,71560.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549790419,0.041917,71559.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549790915,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773549791310,0.001,71557.0,71546.0,0.14461238]
["bitfinex-derivatives","BTCF0:USTF0",1773549791510,0.001,71557.0,71546.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549791812,0.001,71557.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549791813,0.0014,71561.0,71550.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549792016,0.043316,71561.0,71550.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549792212,0.0014,71561.0,71550.0,0.10268838]
["bitfinex-derivatives","BTCF0:USTF0",1773549792410,0.0014,71561.0,71550.0,0.14460938]
["bitfinex-derivatives","BTCF0:USTF0",1773549792606,0.0014,71562.0,71550.0,0.14460938]
["bitfinex-derivatives","BTCF0:USTF0",1773549793913,0.19060658,71563.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549794115,0.19060658,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549794319,0.19060658,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549794920,0.19060658,71563.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773549795222,0.19060658,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549796518,0.19060658,71563.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549797221,0.19060658,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549799727,0.041913,71566.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549800029,0.19060658,71565.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549800834,0.19060658,71565.0,71552.0,0.03503988]
["bitfinex-derivatives","BTCF0:USTF0",1773549804632,0.19060658,71565.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549804633,0.19060658,71565.0,71551.0,0.11007655]
["bitfinex-derivatives","BTCF0:USTF0",1773549805025,0.19060658,71565.0,71552.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549805222,0.19060658,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549805422,0.0014,71572.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549805628,0.14534849,71574.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773549805824,0.0014,71574.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773549809336,0.0014,71587.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773549809639,0.041905,71579.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773549809937,0.041905,71579.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773549810335,0.041905,71579.0,71565.0,0.15198955]
["bitfinex-derivatives","BTCF0:USTF0",1773549812336,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773549812538,0.00069851,71581.0,71567.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549812733,0.04260251,71581.0,71567.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549813831,0.04400251,71581.0,71567.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549814037,0.04400251,71581.0,71567.0,0.15058855]
["bitfinex-derivatives","BTCF0:USTF0",1773549814233,0.00069851,71581.0,71567.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549814737,5.1e-07,71581.0,71572.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773549818342,5.1e-07,71581.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773549818941,5.1e-07,71581.0,71571.0,0.15058555]
["bitfinex-derivatives","BTCF0:USTF0",1773549820146,5.1e-07,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773549820537,5.1e-07,71581.0,71573.0,0.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1773549821437,5.1e-07,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773549832253,5.1e-07,71581.0,71572.0,0.15354364]
["bitfinex-derivatives","BTCF0:USTF0",1773549841553,5.1e-07,71581.0,71573.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549841758,0.5230446,71594.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549841759,0.043298,71592.0,71572.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549842156,0.043298,71592.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773549842454,0.74308679,71609.0,71579.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549842455,0.5230446,71601.0,71579.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549842653,0.041894,71598.0,71585.0,0.15353564]
["bitfinex-derivatives","BTCF0:USTF0",1773549842959,0.002,71592.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549843358,0.001,71592.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549843658,0.041895,71596.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549844061,0.041896,71595.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549848258,0.041896,71594.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549849365,0.041895,71596.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549849563,0.0014,71597.0,71585.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549849765,0.0014,71598.0,71580.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549850266,0.043294,71598.0,71586.0,0.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1773549850562,0.0014,71598.0,71557.0,0.16702693]
["bitfinex-derivatives","BTCF0:USTF0",1773549850766,0.0014,71598.0,71571.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549850767,0.041902,71584.0,71571.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549851165,0.041904,71581.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549852055,0.041904,71581.0,71568.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1773549852260,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549853763,0.10362783,71586.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549855078,0.08789192,71580.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549857478,0.041903,71583.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549858681,0.041904,71582.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773549859483,0.041903,71583.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549859679,0.041904,71582.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549860276,0.041904,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549860583,0.08789192,71580.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773549861685,0.10669311,71579.0,71558.0,0.10655279]
["bitfinex-derivatives","BTCF0:USTF0",1773549861875,0.08789192,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549862076,0.04191,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549862283,0.041908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549862579,0.0014,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549866283,0.0014,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549866480,0.0014,71573.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549866790,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549866996,0.04191,71571.0,71558.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773549867485,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549870292,0.041911,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549870492,0.041911,71569.0,71557.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773549870992,0.041912,71568.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549871192,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773549871786,0.041911,71570.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773549871982,0.041911,71570.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549875394,0.041911,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549876696,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549881301,0.041911,71570.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549883095,0.041911,71570.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549885702,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773549885888,0.041911,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549893704,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773549893916,0.09773422,71608.0,71562.0,0.07153355]
["bitfinex-derivatives","BTCF0:USTF0",1773549894209,0.09773422,71605.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549894394,0.09773422,71603.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773549894593,0.09773422,71603.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549894910,0.09773422,71601.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773549895808,0.09949069,71629.0,71597.0,0.05753329]
["bitfinex-derivatives","BTCF0:USTF0",1773549896015,0.09949069,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549896900,0.09949069,71624.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549897206,0.09949069,71624.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549897207,6.2e-07,71631.0,71610.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1773549897395,6.2e-07,71631.0,71611.0,0.06978202]
["bitfinex-derivatives","BTCF0:USTF0",1773549897802,6.2e-07,71631.0,71620.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1773549898008,0.0014,71635.0,71620.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1773549898208,0.001,71631.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773549898502,0.0014,71665.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773549898704,0.08786052,71680.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773549898705,0.10041177,71664.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773549898908,0.09901177,71662.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773549899210,0.10041177,71661.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773549899408,0.0014,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773549899909,0.09998325,71660.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549900109,0.09998325,71660.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773549900711,0.09898564,71650.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549900903,0.09898564,71648.0,71630.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1773549901107,0.09898564,71646.0,71630.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1773549901412,0.09898564,71644.0,71636.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549901612,0.10278418,71643.0,71636.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549901810,0.10138418,71643.0,71636.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549902008,0.0014,71642.0,71636.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549906216,0.0014,71642.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549906817,0.10063691,71642.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549907204,0.10063691,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773549907707,0.10063691,71642.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549913220,0.10063691,71642.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773549915019,0.10063691,71642.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549915224,0.10063691,71642.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549916615,0.10063691,71642.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773549917713,0.10063691,71642.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549918617,0.10063691,71642.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773549918927,0.10063691,71642.0,71617.0,0.10771479]
["bitfinex-derivatives","BTCF0:USTF0",1773549918928,0.09773422,71638.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549919220,0.09773422,71638.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773549920016,0.09773422,71638.0,71611.0,0.10771479]
["bitfinex-derivatives","BTCF0:USTF0",1773549920220,0.09773422,71632.0,71596.0,0.10771479]
["bitfinex-derivatives","BTCF0:USTF0",1773549920418,0.18094417,71643.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773549920419,0.09773422,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773549920626,0.09773422,71640.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773549920627,0.09773422,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773549921220,0.09773422,71638.0,71614.0,0.10911479]
["bitfinex-derivatives","BTCF0:USTF0",1773549921426,0.09773422,71637.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773549921816,0.09773422,71637.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773549922017,0.12223573,71635.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773549922218,0.12223573,71635.0,71620.0,0.08775726]
["bitfinex-derivatives","BTCF0:USTF0",1773549925120,0.12223573,71635.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773549925828,0.12223573,71635.0,71624.0,0.0193117]
["bitfinex-derivatives","BTCF0:USTF0",1773549928718,0.12223573,71632.0,71610.0,0.08775726]
["bitfinex-derivatives","BTCF0:USTF0",1773549928923,0.0014,71636.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549928924,0.12223573,71625.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773549929129,0.12223573,71623.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549929322,0.12223573,71619.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549929526,0.12363573,71618.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549929729,0.0014,71617.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549931932,0.0014,71617.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549932337,0.0014,71616.0,71600.0,0.20485795]
["bitfinex-derivatives","BTCF0:USTF0",1773549932729,0.0014,71616.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773549933936,0.0014,71616.0,71611.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773549934934,0.12223573,71632.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773549935134,0.0014,71631.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773549935435,0.12223573,71607.0,71563.0,0.15176844]
["bitfinex-derivatives","BTCF0:USTF0",1773549935628,0.08775726,71572.0,71563.0,0.53264089]
["bitfinex-derivatives","BTCF0:USTF0",1773549935831,0.08775726,71572.0,71563.0,0.02676208]
["bitfinex-derivatives","BTCF0:USTF0",1773549936132,0.08775726,71573.0,71564.0,0.11710069]
["bitfinex-derivatives","BTCF0:USTF0",1773549936432,0.08775726,71573.0,71564.0,0.20018455]
["bitfinex-derivatives","BTCF0:USTF0",1773549936834,0.08775726,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549937029,0.08775726,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549937228,0.08775726,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549937629,0.041905,71579.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549937823,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549938029,0.041906,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549938229,0.08793734,71580.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549938738,0.041908,71573.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549939131,0.08793734,71580.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549939933,0.08793734,71580.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549940532,0.00012815,71579.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549940844,0.08793734,71580.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549941033,0.041908,71575.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549942139,0.041908,71575.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549942542,0.041908,71573.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549943228,0.04191,71571.0,71559.0,0.01271407]
["bitfinex-derivatives","BTCF0:USTF0",1773549943436,0.041911,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549943638,0.041911,71569.0,71554.0,0.01356097]
["bitfinex-derivatives","BTCF0:USTF0",1773549943941,0.041911,71569.0,71555.0,0.02137881]
["bitfinex-derivatives","BTCF0:USTF0",1773549944142,0.041911,71569.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549944837,0.04191,71571.0,71556.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1773549945044,0.00012249,71570.0,71556.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1773549945233,0.00012586,71569.0,71556.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1773549945433,0.00011126,71568.0,71556.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1773549945741,0.04191,71571.0,71556.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1773549945945,0.04191,71571.0,71559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549946336,0.04191,71571.0,71556.0,0.03286136]
["bitfinex-derivatives","BTCF0:USTF0",1773549946944,0.04191,71571.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549947351,0.04191,71571.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773549947542,0.04191,71571.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549948534,0.15736994,71569.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773549948735,0.041919,71556.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773549948939,0.041919,71556.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549949141,0.19928694,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549949336,0.19928694,71559.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773549950144,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549950339,0.00011326,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549950544,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549950744,0.00011174,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549950938,0.0001361,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549951246,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549953345,0.24275069,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549953546,0.24275069,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549953738,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549953943,0.24275069,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549954140,0.24275069,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549954343,0.24275069,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549954543,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549954844,0.24279822,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549955045,0.24279822,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549955246,0.24279822,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549955453,0.24290375,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549955749,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549955951,0.24287025,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549956244,0.24300772,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549956445,0.24287025,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549956652,0.24287025,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549956950,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549957151,0.24296843,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549957342,0.24296843,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549957538,0.24296843,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549957743,0.24296843,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549957940,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549958145,0.24309493,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549958354,0.24309493,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549958554,0.24309493,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549958756,0.24309493,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549958947,0.24309493,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549959147,0.041918,71558.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549959347,0.24353191,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549959545,0.24338156,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549959750,0.24338156,71555.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549959953,0.24338156,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549960148,0.24338156,71553.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549960349,0.24355724,71552.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549960552,0.0001766,71551.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549960757,0.00014345,71550.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549962454,0.31467533,71549.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549962654,0.31484868,71548.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549962855,0.00017335,71548.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549963054,0.31484868,71548.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549965555,0.31484868,71548.0,71547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773549965759,0.31484868,71548.0,71547.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773549966162,0.31484868,71548.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549966558,0.4178904,71566.0,71548.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1773549966863,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773549967061,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549967261,0.19964468,71576.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549967462,0.041908,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549968556,0.001,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549968952,0.041908,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549969162,0.043908,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549969569,0.001,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549970769,0.041909,71572.0,71555.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1773549970965,0.001,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549971172,0.042908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549971761,0.001,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549972162,0.041908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549972366,0.042908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549972659,0.042908,71575.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549972860,0.001,71573.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549973060,0.001,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549974355,0.042908,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549974875,0.001,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549975466,0.041908,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773549977476,0.041908,71574.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549977678,0.042908,71574.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549978582,0.22176239,71573.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549978881,0.22176239,71572.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549979182,0.15900318,71570.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549979366,0.15900318,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773549979567,0.22176239,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549979982,0.22176239,71561.0,71541.0,0.0701927]
["bitfinex-derivatives","BTCF0:USTF0",1773549979983,0.12986518,71560.0,71541.0,0.0701927]
["bitfinex-derivatives","BTCF0:USTF0",1773549980283,0.22176239,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549980475,0.22176239,71558.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549980675,0.22176239,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549980872,0.22176239,71556.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549981086,0.22176239,71555.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549981374,0.22176239,71554.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549981574,0.22176239,71553.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549981771,0.08794918,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773549981973,0.22139007,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549982171,0.22139007,71558.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549982373,0.22139007,71557.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549982679,0.041913,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773549982979,0.041913,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549983175,0.20384382,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549983374,0.16193082,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549985870,0.041912,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549986077,0.16193082,71568.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549986277,0.20384282,71568.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549986974,0.041912,71567.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549987184,0.20384382,71566.0,71552.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773549988975,0.20384182,71568.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549989175,0.20384282,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549993882,0.16193082,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773549994179,0.16193082,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773549994987,0.16193082,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549997591,0.041912,71568.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549998883,0.20384282,71568.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773549999089,0.16193082,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773550002394,0.04191,71570.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773550002692,0.16193082,71576.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773550002893,0.041908,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550003092,0.20383882,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550003293,0.16193082,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550009296,0.20383982,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550009497,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550009794,0.16193082,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550014804,0.20384082,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550015104,0.04191,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550015306,0.16722991,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550022303,0.08791731,71580.0,71544.0,0.16680685]
["bitfinex-derivatives","BTCF0:USTF0",1773550022304,0.041916,71561.0,71544.0,0.16680685]
["bitfinex-derivatives","BTCF0:USTF0",1773550022508,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550023014,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550023212,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550023412,0.16722991,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550024003,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550024208,0.16722991,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550024609,0.16722991,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550025014,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550025217,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550025816,0.16722991,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550026211,0.16722991,71560.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773550026412,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550027711,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550028024,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550028213,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550028518,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550028711,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550029223,0.16722991,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550030030,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550030328,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550030530,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550030728,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550030924,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550031124,0.16722991,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550031615,0.16722991,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550031815,0.16722991,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773550031816,0.16722991,71560.0,71540.0,0.16690218]
["bitfinex-derivatives","BTCF0:USTF0",1773550032020,0.16722991,71560.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773550032021,0.16722991,71551.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550032229,0.16722991,71551.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773550032230,0.16722991,71569.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550032526,0.16722991,71555.0,71548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773550032729,0.16722991,71553.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550032929,0.16722991,71553.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550033125,0.16722991,71553.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550033332,0.16722991,71553.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550035228,0.16722991,71549.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773550035430,0.16722991,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773550036717,0.16722991,71549.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550040625,0.16722991,71549.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773550042535,0.20547611,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550042730,0.04192,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550042932,0.16355611,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550043136,0.20547711,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550043543,0.041921,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550043734,0.16355611,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550052946,0.20547811,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773550055449,0.16355611,71555.0,71540.0,0.08791731]
["bitfinex-derivatives","BTCF0:USTF0",1773550055743,0.16355611,71555.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550055744,0.0014,71579.0,71545.0,0.08791731]
["bitfinex-derivatives","BTCF0:USTF0",1773550056042,0.041913,71566.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773550056242,0.041913,71566.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550056442,0.041913,71566.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773550056749,0.20546911,71566.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773550058745,0.16355611,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773550058943,0.16355611,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550059140,0.16355611,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550062549,0.16355611,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550067153,0.20547111,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550067353,0.16355611,71562.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550068545,0.16355611,71562.0,71550.0,0.08791731]
["bitfinex-derivatives","BTCF0:USTF0",1773550068751,0.16355611,71562.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550075060,0.16836731,71561.0,71550.0,0.12983931]
["bitfinex-derivatives","BTCF0:USTF0",1773550075250,0.16836731,71561.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550076460,0.16836731,71561.0,71550.0,0.08791731]
["bitfinex-derivatives","BTCF0:USTF0",1773550076654,0.16836731,71561.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550077657,0.16836731,71561.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773550079950,0.16836731,71583.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773550080146,0.16836731,71584.0,71570.0,0.0879105]
["bitfinex-derivatives","BTCF0:USTF0",1773550080351,0.041889,71606.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550080352,0.34069086,71592.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550080551,0.16836731,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550081851,0.16936731,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550082057,0.16936731,71582.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550082455,0.16836731,71582.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550088667,0.16836731,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550093475,0.041902,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550096465,0.041903,71583.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550099082,0.16836731,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550099376,0.21026931,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550099576,0.21026931,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550099766,0.21026931,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550100078,0.16836731,71591.0,71574.0,0.0879105]
["bitfinex-derivatives","BTCF0:USTF0",1773550100268,0.041899,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550100471,0.21026631,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550100976,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550101278,0.21026731,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550102070,0.041901,71587.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550102264,0.15951802,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550106194,0.15951802,71589.0,71558.0,0.16635069]
["bitfinex-derivatives","BTCF0:USTF0",1773550106480,0.15951802,71573.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550106672,0.15951802,71573.0,71560.0,0.0879105]
["bitfinex-derivatives","BTCF0:USTF0",1773550106878,0.15811802,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550107575,0.15811802,71573.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773550108874,0.15811802,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550112180,0.041907,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550112578,0.20142502,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550114783,0.041907,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550120087,0.20142502,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550121386,0.15951802,71581.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550123186,0.15951802,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773550123489,0.15951802,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550125282,0.15951802,71581.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773550127290,0.15951802,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550127485,0.15951802,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550132788,0.15951802,71581.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773550135192,0.19924973,71585.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773550139198,0.041902,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550139397,0.19924973,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550139899,0.15734773,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550145606,0.15734773,71583.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773550146704,0.0419,71589.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550146905,0.15734773,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550147108,0.15734773,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550147300,0.15734773,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550150008,0.15734773,71588.0,71577.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773550153310,0.15734773,71588.0,71578.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550154800,0.15734773,71588.0,71577.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773550162219,0.15734773,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550169712,0.15734773,71588.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550169912,0.15734773,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550176824,0.19924773,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550177025,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550177224,0.15525589,71587.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550177414,0.15525589,71587.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550177616,0.15525589,71587.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550178724,0.15525589,71587.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550180028,0.15525589,71599.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550180328,0.15525589,71599.0,71589.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550180527,0.15525589,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550187334,0.19714989,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550187628,0.15525589,71598.0,71589.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550187833,0.15525589,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550188431,0.041894,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550188619,0.15525589,71596.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550192739,0.15525589,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550192935,0.15525589,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550193135,0.15525589,71596.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550193336,0.15525589,71596.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550193531,0.15525589,71596.0,71580.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550193532,0.15356735,71606.0,71572.0,0.16703083]
["bitfinex-derivatives","BTCF0:USTF0",1773550193833,0.14899963,71607.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550193834,0.15356735,71605.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550194433,0.15356735,71605.0,71580.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550194826,0.15356735,71605.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550194827,0.15356735,71605.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550195031,0.15356735,71591.0,71579.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773550195429,0.15356735,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550195940,0.15356735,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550196139,0.15356735,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550196335,0.15356735,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550196640,0.15356735,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550196832,0.15356735,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550197231,0.15356735,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550197637,0.15356735,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550197841,0.15356735,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550198642,0.15356735,71591.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550199138,0.15356735,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550199842,0.15356735,71591.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550200135,0.15356735,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550200448,0.15356735,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550200631,0.041898,71591.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550200832,0.19546635,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550201033,0.15356735,71589.0,71568.0,0.16703083]
["bitfinex-derivatives","BTCF0:USTF0",1773550201234,0.15356735,71598.0,71570.0,0.0878592]
["bitfinex-derivatives","BTCF0:USTF0",1773550201435,0.15356735,71593.0,71580.0,0.1297632]
["bitfinex-derivatives","BTCF0:USTF0",1773550201741,0.15356735,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550201940,0.19546435,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550202238,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550202445,0.15356735,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550203545,0.15356735,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550204942,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550205138,0.15356735,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550214750,0.19546235,71596.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550215448,0.15356735,71595.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550216047,0.15356735,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550222253,0.15356735,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550223045,0.14420504,71601.0,71585.0,0.08785683]
["bitfinex-derivatives","BTCF0:USTF0",1773550223244,0.14420504,71601.0,71590.0,0.08785683]
["bitfinex-derivatives","BTCF0:USTF0",1773550223443,0.14420504,71601.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550223851,0.14420504,71601.0,71590.0,0.08785683]
["bitfinex-derivatives","BTCF0:USTF0",1773550223852,0.14420504,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550224047,0.041893,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550224250,0.18609804,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550225151,0.14420504,71598.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550227752,0.041893,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550229557,0.14420504,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550230157,0.18609904,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550231653,0.14420504,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550231853,0.18609904,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550232053,0.14420504,71597.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550238156,0.14420504,71597.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550238363,0.14420504,71597.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550238560,0.14420504,71606.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550238759,0.14420504,71606.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550239264,0.14420504,71606.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550239463,0.14420504,71606.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550239963,0.041894,71597.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550240164,0.14420504,71596.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550247967,0.18610004,71596.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550248168,0.14420504,71595.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550248766,0.14420504,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550248966,0.14420504,71595.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550262186,0.18610104,71595.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550262389,0.14286309,71594.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550262895,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550263194,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550263394,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550263596,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550264094,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550264597,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550264897,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550265099,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550265395,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550265599,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550265993,0.14286309,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550266192,0.14286309,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550266395,0.14286309,71594.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550266698,0.14286309,71594.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550266899,0.14286309,71594.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550267095,0.14286309,71594.0,71587.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550267291,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550267685,0.14286309,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550268092,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550268399,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550268595,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550268794,0.14286309,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550269191,0.14286309,71594.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550269698,0.14286309,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550270302,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550270603,0.14286309,71594.0,71586.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550270908,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550271089,0.14286309,71594.0,71586.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550271289,0.14286309,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550271807,0.14286309,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550271986,0.14286309,71594.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550272190,0.14286309,71594.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550272404,0.14286309,71594.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550272596,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550272797,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550273102,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550273397,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550273599,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550273786,0.14286309,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550274191,0.14286309,71594.0,71587.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550274691,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550275093,0.14286309,71594.0,71587.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550275295,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550275692,0.14286309,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550275892,0.14286309,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550276093,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550276299,0.14286309,71594.0,71587.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550276799,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550277193,0.14286309,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550277598,0.14286309,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550277800,0.14286309,71594.0,71586.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550278192,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550278798,0.14286309,71594.0,71586.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550278993,0.14286309,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550279505,0.14286309,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550279706,0.18475909,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550280001,0.14286309,71593.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550280202,0.14286309,71593.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550280405,0.14286309,71593.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550280594,0.14286309,71593.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550280795,0.14286309,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550280996,0.14286309,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550281297,0.14286309,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550281504,0.14286309,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550281806,0.14286309,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550282001,0.14286309,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550282404,0.14286309,71593.0,71587.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550282903,0.14286309,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550282904,0.13295344,71624.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773550283096,0.13295344,71626.0,71610.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550283296,0.17756345,71629.0,71610.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550283297,0.041885,71614.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550283497,0.041885,71614.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550283713,0.13295344,71610.0,71590.0,0.25486159]
["bitfinex-derivatives","BTCF0:USTF0",1773550283897,0.13295344,71609.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550284399,0.13295344,71607.0,71592.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773550284908,0.13295344,71607.0,71593.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773550285407,0.13295344,71607.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550285907,0.13295344,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550286303,0.13295344,71607.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550286506,0.13295344,71607.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550286908,0.13295344,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550287312,0.13295344,71607.0,71586.0,0.16703083]
["bitfinex-derivatives","BTCF0:USTF0",1773550287610,0.13295344,71597.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550287801,0.13295344,71597.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550290211,0.17484844,71597.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550290512,0.13295344,71593.0,71574.0,0.16703083]
["bitfinex-derivatives","BTCF0:USTF0",1773550290712,0.13295344,71592.0,71579.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773550291410,0.13295344,71592.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550291610,0.13295344,71592.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773550291811,0.13295344,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550292209,0.13295344,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550292608,0.13295344,71592.0,71580.0,0.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1773550292810,0.13295344,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550293014,0.041896,71595.0,71580.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550293215,0.13295344,71596.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550293608,0.13295344,71596.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550294018,0.13295344,71596.0,71582.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773550294911,0.13295344,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550297715,0.17484844,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550298317,0.13295344,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550299513,0.13295344,71578.0,71570.0,0.02505398]
["bitfinex-derivatives","BTCF0:USTF0",1773550299715,0.17485944,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550299909,0.17485944,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550300110,0.17485944,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550300309,0.17485944,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550301018,0.17485944,71577.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773550302310,0.13295344,71577.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773550302917,0.13295344,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550304519,0.13295344,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550304726,0.13295344,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550305725,0.13295344,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550306026,0.13295344,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550306324,0.13295344,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550307420,0.17485744,71581.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550307621,0.17485744,71581.0,71570.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550307824,0.17485744,71581.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550310416,0.17485744,71581.0,71570.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550310922,0.041905,71580.0,71570.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550311121,0.13072633,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550312026,0.17496242,71578.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550313929,0.17496242,71578.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550314425,0.17496242,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550314816,0.17496242,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550315019,0.17496242,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550315419,0.17496242,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550315817,0.17496242,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550316013,0.17496242,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550316518,0.17496242,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550316817,0.17496242,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550317013,0.17496242,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550317420,0.17496242,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550317621,0.17496242,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550318320,0.13305642,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550319828,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550320023,0.13305642,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550320620,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550320929,0.13305642,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550321132,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550321321,0.13305642,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550321630,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550321821,0.13305642,71577.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550322228,0.13305642,71577.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550322624,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550322830,0.13305642,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550323233,0.13305642,71577.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550323432,0.13305642,71577.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550323630,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550323830,0.13305642,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550324136,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550324335,0.13305642,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550324735,0.13305642,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550325140,0.13305642,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550325334,0.13305642,71590.0,71567.0,0.08783076]
["bitfinex-derivatives","BTCF0:USTF0",1773550325533,0.041902,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550325842,0.0419,71588.0,71574.0,0.08785809]
["bitfinex-derivatives","BTCF0:USTF0",1773550326040,0.0419,71588.0,71571.0,0.13657702]
["bitfinex-derivatives","BTCF0:USTF0",1773550326041,0.0419,71588.0,71578.0,0.08785809]
["bitfinex-derivatives","BTCF0:USTF0",1773550326640,0.0419,71588.0,71578.0,0.07947212]
["bitfinex-derivatives","BTCF0:USTF0",1773550328127,0.041901,71587.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550328328,0.13305642,71596.0,71570.0,0.12976809]
["bitfinex-derivatives","BTCF0:USTF0",1773550328642,0.041902,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550329640,0.17496042,71582.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550329842,0.13305642,71581.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550330061,0.13305642,71581.0,71572.0,0.00838597]
["bitfinex-derivatives","BTCF0:USTF0",1773550330244,0.13305642,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550330447,0.13305642,71581.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550330648,0.13305642,71581.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550330954,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550331255,0.041905,71579.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773550331550,0.041905,71579.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550332156,0.041905,71579.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550332354,0.17496042,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550332548,0.17496042,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773550332754,0.17496042,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550333956,0.17496042,71581.0,71563.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1773550333957,0.13305642,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550334150,0.13305642,71581.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550334352,0.17496242,71578.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550337251,0.17496242,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550337542,0.17496242,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550337960,0.13305642,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550338256,0.041907,71576.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550338556,0.13305642,71575.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550339255,0.041906,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550340658,0.17496242,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550340862,0.13305642,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550341050,0.041906,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550353862,0.12531766,71593.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550354067,0.12531766,71593.0,71580.0,0.08785809]
["bitfinex-derivatives","BTCF0:USTF0",1773550354259,0.12531766,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550355058,0.0419,71588.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550357055,0.0419,71588.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773550357656,0.13133693,71603.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773550357657,0.12531766,71596.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773550357868,0.041894,71599.0,71586.0,0.08785809]
["bitfinex-derivatives","BTCF0:USTF0",1773550358074,0.041894,71599.0,71581.0,0.12539288]
["bitfinex-derivatives","BTCF0:USTF0",1773550358963,0.041894,71599.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550359269,0.041894,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550359467,0.041894,71598.0,71590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773550359674,0.041894,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550361569,0.12531766,71596.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550361970,0.16721266,71596.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550363864,0.041896,71595.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550364163,0.041896,71595.0,71590.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773550365763,0.041896,71595.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550372772,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550372977,0.041896,71595.0,71590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773550373282,0.13290727,71605.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550373673,0.13290727,71605.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550373872,0.041897,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550375985,0.041897,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550376177,0.041897,71594.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550376379,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550384584,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550385690,0.041899,71590.0,71580.0,0.08924769]
["bitfinex-derivatives","BTCF0:USTF0",1773550386289,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550386882,0.041899,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550388994,0.13290727,71597.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550389995,0.0419,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550399895,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550404602,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550404799,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550413019,0.16630236,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550414813,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550415619,0.12440636,71610.0,71590.0,0.12359186]
["bitfinex-derivatives","BTCF0:USTF0",1773550415806,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550416009,0.04189,71604.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550418707,0.12440636,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550419017,0.12440636,71598.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550419223,0.12440636,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550419521,0.041891,71603.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550419721,0.041891,71603.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550419917,0.041891,71603.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550420916,0.041892,71601.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550421115,0.041892,71601.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550421316,0.12440636,71600.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550421822,0.041892,71601.0,71588.0,0.12974669]
["bitfinex-derivatives","BTCF0:USTF0",1773550422022,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550425924,0.041892,71601.0,71588.0,0.12974669]
["bitfinex-derivatives","BTCF0:USTF0",1773550426221,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550434428,0.041892,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550434921,0.12414789,71610.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550435230,0.041892,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550439040,0.041893,71600.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550439230,0.041896,71594.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550439526,0.16604389,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550439728,0.16604389,71594.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550440330,0.16604389,71594.0,71570.0,0.11761247]
["bitfinex-derivatives","BTCF0:USTF0",1773550440331,0.041899,71589.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550440530,0.12414789,71590.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550441032,0.041898,71591.0,71579.0,0.08784769]
["bitfinex-derivatives","BTCF0:USTF0",1773550441334,0.041898,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550442334,0.12414789,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550442335,0.041897,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550442528,0.041897,71593.0,71580.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773550447535,0.041897,71593.0,71580.0,0.13114068]
["bitfinex-derivatives","BTCF0:USTF0",1773550451137,0.041897,71593.0,71580.0,0.24875315]
["bitfinex-derivatives","BTCF0:USTF0",1773550453142,0.041897,71593.0,71581.0,0.11761247]
["bitfinex-derivatives","BTCF0:USTF0",1773550456944,0.041897,71593.0,71581.0,0.15951547]
["bitfinex-derivatives","BTCF0:USTF0",1773550457146,0.041897,71593.0,71582.0,0.11761247]
["bitfinex-derivatives","BTCF0:USTF0",1773550466554,0.041897,71593.0,71581.0,0.1673421]
["bitfinex-derivatives","BTCF0:USTF0",1773550469345,0.041897,71593.0,71581.0,0.1254391]
["bitfinex-derivatives","BTCF0:USTF0",1773550469658,0.041898,71592.0,71581.0,0.1254391]
["bitfinex-derivatives","BTCF0:USTF0",1773550474562,0.041898,71592.0,71580.0,0.13114068]
["bitfinex-derivatives","BTCF0:USTF0",1773550477671,0.041898,71592.0,71580.0,0.12974068]
["bitfinex-derivatives","BTCF0:USTF0",1773550477871,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550486175,0.041898,71592.0,71580.0,0.12974068]
["bitfinex-derivatives","BTCF0:USTF0",1773550486480,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550488371,0.12296525,71598.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550488584,0.12296525,71594.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550488779,0.12296525,71594.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550488973,0.12296525,71594.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550489173,0.12296525,71594.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550489479,0.12296525,71594.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550489776,0.12296525,71595.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550489976,0.12296525,71589.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550490179,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550490380,0.041905,71579.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550490772,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550490977,0.041905,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550491282,0.041905,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550492672,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550492872,0.041905,71579.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550493171,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550493378,0.041906,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550493770,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550493978,0.041906,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550494375,0.041906,71578.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550494778,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550494978,0.041906,71578.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550495372,0.041906,71577.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550495772,0.041906,71577.0,71563.0,0.04209407]
["bitfinex-derivatives","BTCF0:USTF0",1773550495973,0.041906,71577.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550496374,0.041906,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550496783,0.041906,71577.0,71563.0,0.04209407]
["bitfinex-derivatives","BTCF0:USTF0",1773550496983,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550497282,0.041906,71577.0,71563.0,0.04209407]
["bitfinex-derivatives","BTCF0:USTF0",1773550497483,0.041906,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550497782,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550497983,0.041906,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550498484,0.041906,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550498779,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550498977,0.041906,71577.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550499384,0.041906,71577.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550499582,0.041906,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550499777,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550499977,0.041906,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550500482,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550500981,0.12091805,71581.0,71563.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1773550501179,0.0014,71589.0,71563.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1773550501180,0.041911,71570.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550501482,0.041898,71591.0,71540.0,0.08783668]
["bitfinex-derivatives","BTCF0:USTF0",1773550501483,0.041921,71553.0,71540.0,0.08783668]
["bitfinex-derivatives","BTCF0:USTF0",1773550501688,0.11964924,71562.0,71540.0,0.08783668]
["bitfinex-derivatives","BTCF0:USTF0",1773550501885,0.11964924,71573.0,71550.0,0.08783668]
["bitfinex-derivatives","BTCF0:USTF0",1773550502086,0.0014,71572.0,71551.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550502385,0.11964924,71571.0,71551.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550502577,0.041914,71564.0,71551.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550502778,0.041915,71563.0,71551.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550502984,0.04204646,71563.0,71551.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550506399,0.00013146,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550506797,0.04204546,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550512206,0.00013146,71563.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773550512497,0.00013146,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773550513605,0.041912,71568.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773550513896,0.041912,71568.0,71558.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550514102,0.12104924,71584.0,71559.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1773550514306,0.12104924,71583.0,71561.0,0.11955043]
["bitfinex-derivatives","BTCF0:USTF0",1773550514600,0.11964924,71582.0,71561.0,0.11955043]
["bitfinex-derivatives","BTCF0:USTF0",1773550514798,5.493e-05,71581.0,71561.0,0.11955043]
["bitfinex-derivatives","BTCF0:USTF0",1773550514993,5.493e-05,71580.0,71561.0,0.11955043]
["bitfinex-derivatives","BTCF0:USTF0",1773550515193,0.041908,71575.0,71561.0,0.16146543]
["bitfinex-derivatives","BTCF0:USTF0",1773550515600,5.493e-05,71574.0,71561.0,0.16146543]
["bitfinex-derivatives","BTCF0:USTF0",1773550515904,5.493e-05,71573.0,71561.0,0.16146543]
["bitfinex-derivatives","BTCF0:USTF0",1773550519798,5.493e-05,71573.0,71562.0,0.16146443]
["bitfinex-derivatives","BTCF0:USTF0",1773550520602,5.493e-05,71573.0,71564.0,0.11955043]
["bitfinex-derivatives","BTCF0:USTF0",1773550521999,5.493e-05,71573.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773550522198,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550522404,0.041906,71578.0,71568.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550522602,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550522800,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550525311,0.041906,71577.0,71567.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550529210,0.041907,71576.0,71567.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550531612,0.041906,71578.0,71567.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550531912,0.041908,71575.0,71567.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550535011,0.041912,71568.0,71560.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550535312,0.04191,71570.0,71560.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550535704,0.04191,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550538218,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550540219,0.041908,71574.0,71562.0,0.16401716]
["bitfinex-derivatives","BTCF0:USTF0",1773550540406,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550540611,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550542117,0.12098865,71586.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773550542323,0.041905,71579.0,71570.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550542518,0.0014,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550542716,0.12098865,71591.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543019,0.4181253,71597.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543020,0.12238865,71590.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543210,0.041906,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543412,0.0014,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543413,0.12098865,71590.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543618,0.0014,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550543917,0.12098865,71595.0,71572.0,0.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1773550544221,0.0419,71588.0,71579.0,0.08792431]
["bitfinex-derivatives","BTCF0:USTF0",1773550544518,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550545516,0.0429,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550548021,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550550714,0.12238865,71597.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550550920,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550551119,0.12098865,71597.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550552918,0.0419,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550558418,0.041898,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550559822,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550569528,0.041899,71590.0,71580.0,0.08924854]
["bitfinex-derivatives","BTCF0:USTF0",1773550572128,0.041897,71592.0,71580.0,0.08924854]
["bitfinex-derivatives","BTCF0:USTF0",1773550572327,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550572537,0.041897,71594.0,71580.0,0.13115254]
["bitfinex-derivatives","BTCF0:USTF0",1773550573129,0.041897,71593.0,71580.0,0.13115254]
["bitfinex-derivatives","BTCF0:USTF0",1773550573330,0.041895,71596.0,71581.0,0.11335845]
["bitfinex-derivatives","BTCF0:USTF0",1773550573534,0.041895,71596.0,71590.0,0.08784854]
["bitfinex-derivatives","BTCF0:USTF0",1773550573833,0.041895,71596.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550575535,0.041894,71598.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550575730,0.15313257,71608.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550576336,0.041893,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550579334,0.041892,71602.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550579733,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550580435,0.11478239,71608.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550581634,0.10871909,71610.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550582245,0.041893,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550583346,0.10871909,71606.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550584937,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550585750,0.10871909,71606.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550587054,0.10871909,71606.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550587055,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550588851,0.10871909,71611.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550589949,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550591247,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550592848,0.041891,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550593648,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550594850,0.041891,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550595948,0.041891,71603.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550600363,0.041891,71603.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773550601062,0.041892,71601.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773550601360,0.10871909,71608.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550601574,0.041893,71601.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550601755,0.041893,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550609085,0.041893,71601.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550613295,0.041893,71601.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550616493,0.01782844,71637.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550616792,0.08784854,71620.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550616995,0.0014,71619.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550618188,0.03959212,71618.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550618390,0.041891,71603.0,71590.0,0.12974654]
["bitfinex-derivatives","BTCF0:USTF0",1773550618698,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550619794,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550621796,0.04097995,71600.0,71572.0,0.12821827]
["bitfinex-derivatives","BTCF0:USTF0",1773550621997,0.04097995,71598.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550622198,0.0014,71599.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773550622199,0.0419,71588.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773550622499,0.04089961,71590.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773550622999,0.04089961,71590.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550623494,0.03859897,71594.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550623998,0.03859897,71594.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550625098,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550625396,0.041902,71584.0,71579.0,0.0013451]
["bitfinex-derivatives","BTCF0:USTF0",1773550625588,0.041902,71584.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550626599,0.041902,71584.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773550627101,0.041901,71586.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773550628401,0.0419,71588.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773550631602,0.041901,71587.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773550631803,0.03075842,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773550633198,0.041902,71584.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773550633403,0.041901,71586.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773550634002,0.0419,71588.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773550635208,0.041901,71587.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773550638109,0.02788023,71586.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550638709,0.0014,71593.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550638908,0.041903,71582.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550639910,0.041902,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550640112,0.041899,71590.0,71578.0,0.17241841]
["bitfinex-derivatives","BTCF0:USTF0",1773550640310,0.03115271,71599.0,71580.0,0.08786294]
["bitfinex-derivatives","BTCF0:USTF0",1773550640808,0.041899,71589.0,71580.0,0.08786294]
["bitfinex-derivatives","BTCF0:USTF0",1773550641016,0.03115271,71599.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550641202,0.041899,71590.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550641508,0.02975271,71599.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550641509,0.0014,71597.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550641712,0.041899,71590.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550641908,0.02975271,71599.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550642108,0.0014,71598.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550642610,0.0014,71597.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550643008,0.1393439,71602.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550643208,0.03873086,71608.0,71587.0,0.08786294]
["bitfinex-derivatives","BTCF0:USTF0",1773550643409,0.041894,71598.0,71587.0,0.22238716]
["bitfinex-derivatives","BTCF0:USTF0",1773550643599,0.041894,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550645306,0.041895,71596.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550649909,0.03728425,71605.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550650108,0.0014,71604.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550651009,0.041894,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550652419,0.041894,71598.0,71588.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1773550655322,0.041894,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550655617,0.041894,71598.0,71588.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1773550660222,0.041894,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550661525,0.041894,71598.0,71588.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1773550664825,0.041894,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550674422,0.02534472,71601.0,71578.0,0.13400715]
["bitfinex-derivatives","BTCF0:USTF0",1773550674617,0.041896,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550675632,0.041897,71593.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550675820,0.02534472,71598.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550676027,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550677129,0.041897,71593.0,71580.0,0.12976694]
["bitfinex-derivatives","BTCF0:USTF0",1773550677332,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550677732,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550678128,0.041897,71593.0,71580.0,0.12976694]
["bitfinex-derivatives","BTCF0:USTF0",1773550678326,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550678835,0.041897,71593.0,71580.0,0.12976694]
["bitfinex-derivatives","BTCF0:USTF0",1773550679134,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550679337,0.041897,71593.0,71580.0,0.12976694]
["bitfinex-derivatives","BTCF0:USTF0",1773550679534,0.041897,71593.0,71581.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773550679929,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550680426,0.041897,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550680833,0.041897,71593.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550681036,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550681241,0.02534472,71598.0,71571.0,0.13400715]
["bitfinex-derivatives","BTCF0:USTF0",1773550681439,0.0419,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773550681734,0.0282782,71592.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550682032,0.041902,71585.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550682838,0.0282802,71588.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550683035,0.041902,71584.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550683438,0.041902,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550683637,0.041902,71584.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550684140,0.041902,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550684641,0.041902,71584.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550685033,0.041902,71584.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550686141,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550686637,0.0282802,71588.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550686940,0.0282802,71588.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550687245,0.0282802,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550687450,0.01507064,71591.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550687830,0.01507064,71591.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773550688144,0.041904,71582.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550688931,0.041904,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550703443,0.041904,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550703645,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550703839,0.043301,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773550704038,0.041902,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550704243,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773550704439,0.041902,71584.0,71573.0,0.13621991]
["bitfinex-derivatives","BTCF0:USTF0",1773550705542,0.043301,71586.0,71573.0,0.17812791]
["bitfinex-derivatives","BTCF0:USTF0",1773550714657,0.043301,71586.0,71573.0,0.17808951]
["bitfinex-derivatives","BTCF0:USTF0",1773550715058,0.043301,71586.0,71574.0,0.13617901]
["bitfinex-derivatives","BTCF0:USTF0",1773550724675,0.15898416,71597.0,71578.0,0.1365731]
["bitfinex-derivatives","BTCF0:USTF0",1773550724875,0.0014,71596.0,71578.0,0.1365731]
["bitfinex-derivatives","BTCF0:USTF0",1773550725978,0.041898,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773550726182,0.041898,71591.0,71580.0,0.13633843]
["bitfinex-derivatives","BTCF0:USTF0",1773550728279,0.041897,71593.0,71581.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1773550728479,0.041897,71593.0,71582.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1773550730784,0.08788852,71620.0,71582.0,0.13629622]
["bitfinex-derivatives","BTCF0:USTF0",1773550730976,0.0014,71611.0,71587.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550731175,0.041893,71600.0,71587.0,0.17845347]
["bitfinex-derivatives","BTCF0:USTF0",1773550731379,0.1690893,71612.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550731586,0.041893,71600.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550731988,0.043292,71602.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550732189,0.041892,71602.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550733288,0.001,71600.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550733891,0.041892,71602.0,71591.0,0.13655347]
["bitfinex-derivatives","BTCF0:USTF0",1773550738692,0.17369026,71611.0,71595.0,0.13622664]
["bitfinex-derivatives","BTCF0:USTF0",1773550738995,0.0014,71611.0,71595.0,0.13622664]
["bitfinex-derivatives","BTCF0:USTF0",1773550740194,0.041889,71608.0,71596.0,0.13609708]
["bitfinex-derivatives","BTCF0:USTF0",1773550741881,0.042889,71608.0,71596.0,0.13609708]
["bitfinex-derivatives","BTCF0:USTF0",1773550742090,0.00069802,71631.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550742091,0.041884,71615.0,71604.0,0.13600437]
["bitfinex-derivatives","BTCF0:USTF0",1773550742383,0.041883,71618.0,71606.0,0.13600437]
["bitfinex-derivatives","BTCF0:USTF0",1773550742899,0.041883,71617.0,71606.0,0.13600437]
["bitfinex-derivatives","BTCF0:USTF0",1773550743396,0.001,71615.0,71606.0,0.13600437]
["bitfinex-derivatives","BTCF0:USTF0",1773550743602,0.041884,71614.0,71606.0,0.13600437]
["bitfinex-derivatives","BTCF0:USTF0",1773550744787,0.041882,71619.0,71607.0,0.13553245]
["bitfinex-derivatives","BTCF0:USTF0",1773550748001,0.0014,71621.0,71607.0,0.13553245]
["bitfinex-derivatives","BTCF0:USTF0",1773550748310,0.0014,71621.0,67300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1773550748311,0.0014,71621.0,71602.0,0.13566839]
["bitfinex-derivatives","BTCF0:USTF0",1773550750803,0.041891,71604.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550751004,0.0014,71609.0,71587.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550751203,0.0014,71608.0,71587.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550751405,0.0014,71608.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550751406,0.041891,71603.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550751602,0.041892,71602.0,71591.0,0.12377116]
["bitfinex-derivatives","BTCF0:USTF0",1773550751804,0.0014,71608.0,71591.0,0.12377116]
["bitfinex-derivatives","BTCF0:USTF0",1773550752203,0.0014,71608.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550753110,0.041892,71602.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550755712,0.04189,71604.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550756110,0.041889,71606.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550756410,0.043289,71606.0,71591.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550757209,0.043289,71606.0,71593.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550757614,0.12400213,71623.0,71598.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550757815,0.0014,71622.0,71598.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550757999,0.041888,71609.0,71598.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550759603,0.17280034,71623.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773550759803,0.0014,71622.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550761109,0.041886,71613.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550761315,0.043286,71613.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550761609,0.0014,71613.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550761815,0.0014,71614.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550762206,0.001,71622.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550762409,0.0014,71621.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550762613,0.001,71622.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550762816,0.0014,71620.0,71601.0,0.12237116]
["bitfinex-derivatives","BTCF0:USTF0",1773550763016,0.041883,71616.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550763314,0.043284,71615.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550763514,0.0014,71614.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550765713,0.0014,71614.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773550765911,0.0014,71614.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550766818,0.041883,71617.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550767118,0.0014,71616.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550769720,0.043284,71616.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550770213,0.041885,71614.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550770421,0.041887,71610.0,71602.0,0.13370726]
["bitfinex-derivatives","BTCF0:USTF0",1773550770621,0.041887,71610.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550771720,0.041886,71612.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550771920,0.0014,71616.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550772316,0.041886,71612.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550772516,0.041887,71611.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550774041,0.0014,71616.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550774042,0.041885,71613.0,71602.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550774536,0.041884,71615.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550774729,0.041885,71614.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550778341,0.041885,71613.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550780440,0.0014,71616.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550780742,0.041884,71615.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550782437,0.0014,71616.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773550782742,0.0014,71616.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550786338,0.041882,71619.0,71606.0,0.17419626]
["bitfinex-derivatives","BTCF0:USTF0",1773550786640,0.0014,71629.0,71612.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550786845,0.041879,71624.0,71613.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550787341,0.041879,71623.0,71613.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550787731,0.04188,71622.0,71613.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550788541,0.04188,71622.0,71592.0,0.16770601]
["bitfinex-derivatives","BTCF0:USTF0",1773550788542,0.12575613,71625.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773550788749,0.041883,71617.0,71603.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550789041,0.041882,71618.0,71606.0,0.13230726]
["bitfinex-derivatives","BTCF0:USTF0",1773550790649,0.0014,71625.0,71606.0,0.17419626]
["bitfinex-derivatives","BTCF0:USTF0",1773550790846,0.0014,71625.0,71607.0,0.12791293]
["bitfinex-derivatives","BTCF0:USTF0",1773550791047,0.041881,71620.0,71607.0,0.16980093]
["bitfinex-derivatives","BTCF0:USTF0",1773550791250,0.041881,71620.0,71608.0,0.12791293]
["bitfinex-derivatives","BTCF0:USTF0",1773550792448,0.0014,71625.0,71608.0,0.12791293]
["bitfinex-derivatives","BTCF0:USTF0",1773550792449,0.041882,71619.0,71608.0,0.12791293]
["bitfinex-derivatives","BTCF0:USTF0",1773550795353,0.041881,71621.0,71609.0,0.08784326]
["bitfinex-derivatives","BTCF0:USTF0",1773550795554,0.041881,71621.0,71610.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550795849,0.041881,71620.0,71610.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550796453,0.41663451,71651.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773550796656,0.0014,71656.0,71617.0,0.16770601]
["bitfinex-derivatives","BTCF0:USTF0",1773550796950,0.12615122,71649.0,71626.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550797148,0.041867,71645.0,71631.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550797347,0.08784326,71660.0,71633.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550797348,0.16257961,71656.0,71633.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550797552,0.16257961,71656.0,71630.0,0.08784326]
["bitfinex-derivatives","BTCF0:USTF0",1773550797553,0.041862,71653.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773550797755,0.0014,71652.0,71639.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550797952,0.0014,71653.0,71641.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550798255,0.51158891,71671.0,71641.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550798452,0.0014,71670.0,71641.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550798647,0.12615122,71669.0,71641.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550798848,0.08924326,71670.0,71641.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550799149,0.08924326,71670.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550799150,0.08784326,71670.0,71643.0,0.17403333]
["bitfinex-derivatives","BTCF0:USTF0",1773550799343,0.0014,71669.0,71644.0,0.17403233]
["bitfinex-derivatives","BTCF0:USTF0",1773550799549,0.041858,71659.0,71645.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550799750,0.0014,71658.0,71645.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550800155,0.0014,71658.0,71646.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550800857,0.0014,71658.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773550801155,0.0014,71658.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550801156,0.12615122,71657.0,71630.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550801354,0.04186,71656.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773550801561,0.041858,71660.0,71646.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550801756,0.0014,71659.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773550801954,0.041861,71654.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550802160,0.04326,71656.0,71641.0,0.13356633]
["bitfinex-derivatives","BTCF0:USTF0",1773550802953,0.0014,71655.0,71641.0,0.13356633]
["bitfinex-derivatives","BTCF0:USTF0",1773550803347,0.041863,71651.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550803546,0.0014,71655.0,71593.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1773550803547,0.12615122,71648.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550803762,0.12755122,71647.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550803965,0.12615122,71639.0,71619.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550804160,0.041875,71631.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773550804352,0.041875,71631.0,71610.0,0.08784326]
["bitfinex-derivatives","BTCF0:USTF0",1773550804353,0.12755122,71630.0,71610.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550804657,0.08784326,71640.0,71600.0,0.08784326]
["bitfinex-derivatives","BTCF0:USTF0",1773550804658,0.12615122,71628.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550804847,0.12615122,71626.0,71606.0,0.13216633]
["bitfinex-derivatives","BTCF0:USTF0",1773550805051,0.04188,71622.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773550805263,0.0014,71621.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773550805860,0.0014,71621.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773550806262,0.0014,71621.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773550808463,0.043281,71621.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773550808662,0.0014,71621.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773550810654,0.0014,71621.0,71608.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773550811259,0.0014,71620.0,71608.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773550813568,0.0014,71620.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550813872,0.041884,71616.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550814366,0.041884,71616.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773550814575,0.041884,71616.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773550814772,0.041885,71614.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550815172,0.041885,71614.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773550815670,0.041883,71616.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773550816970,0.041887,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550817176,0.0014,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550818078,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550820078,0.041888,71608.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550820571,0.041888,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550824271,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550824475,0.041894,71599.0,71584.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550824673,0.041893,71600.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773550824976,0.0014,71603.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550824977,0.041895,71596.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550825274,0.0014,71595.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550825475,0.0014,71595.0,71584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773550827678,0.0014,71595.0,71583.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550831081,0.043296,71595.0,71583.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550831781,0.041897,71593.0,71581.0,0.04260151]
["bitfinex-derivatives","BTCF0:USTF0",1773550832176,0.043296,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550836581,0.043296,71595.0,71581.0,0.04260151]
["bitfinex-derivatives","BTCF0:USTF0",1773550837183,0.043296,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773550838090,0.15367637,71604.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550838386,0.041886,71613.0,71595.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550838581,0.041886,71613.0,71600.0,0.0878121]
["bitfinex-derivatives","BTCF0:USTF0",1773550838886,0.20845182,71639.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773550838887,0.0878121,71610.0,71589.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550839186,0.13282682,71609.0,71589.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550839380,0.04189,71606.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550839574,0.04189,71605.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550839779,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550840878,0.041889,71606.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550841088,0.041887,71610.0,71597.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550841278,0.041885,71613.0,71600.0,0.22191414]
["bitfinex-derivatives","BTCF0:USTF0",1773550841587,0.0014,71614.0,71603.0,0.17599304]
["bitfinex-derivatives","BTCF0:USTF0",1773550842088,0.0014,71613.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550842588,0.043284,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550843187,0.041884,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550843381,0.0014,71614.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550844184,0.041884,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550844390,0.0014,71614.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550844786,0.041884,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550845092,0.043284,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550846993,0.041884,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550847195,0.043284,71615.0,71603.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550847596,0.041885,71614.0,71601.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550848093,0.0014,71617.0,71582.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550848094,0.041889,71607.0,71582.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550848392,0.13282682,71617.0,71581.0,0.16414468]
["bitfinex-derivatives","BTCF0:USTF0",1773550848393,0.0014,71606.0,71590.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550848594,0.0014,71605.0,71590.0,0.13550204]
["bitfinex-derivatives","BTCF0:USTF0",1773550848990,0.0014,71605.0,71590.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550849896,0.041891,71603.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550850095,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550851297,0.041891,71603.0,71585.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550851298,0.041892,71601.0,71585.0,0.13410204]
["bitfinex-derivatives","BTCF0:USTF0",1773550851708,0.041891,71603.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773550852196,0.041893,71601.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773550852513,0.041893,71601.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773550853395,0.041893,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550854203,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550856804,0.041891,71603.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550857112,0.041892,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550861216,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550862715,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550863413,0.041891,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550863718,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550869914,0.04189,71606.0,71587.0,0.12816741]
["bitfinex-derivatives","BTCF0:USTF0",1773550870117,0.0014,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550871318,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550871723,0.0014,71603.0,71594.0,0.17006341]
["bitfinex-derivatives","BTCF0:USTF0",1773550875324,0.0014,71603.0,71590.0,0.08784288]
["bitfinex-derivatives","BTCF0:USTF0",1773550875325,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550881626,0.0014,71603.0,71592.0,0.16803803]
["bitfinex-derivatives","BTCF0:USTF0",1773550883631,0.41617668,71612.0,71596.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550883931,0.45806168,71613.0,71601.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550884228,0.041885,71613.0,71601.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550884432,0.0014,71612.0,71601.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550885121,0.0014,71612.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773550885327,0.0014,71611.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550887335,0.0014,71612.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550888229,0.041884,71615.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550888424,0.0014,71614.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550888836,0.0014,71613.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550889034,0.15038225,71618.0,71604.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550889336,0.0014,71620.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773550889638,0.0014,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773550891132,0.0014,71619.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550891133,0.041885,71614.0,71597.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550891335,0.041885,71614.0,71597.0,0.12754103]
["bitfinex-derivatives","BTCF0:USTF0",1773550891729,0.11539927,71618.0,71597.0,0.12754103]
["bitfinex-derivatives","BTCF0:USTF0",1773550891936,0.08783617,71610.0,71592.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550892136,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550899247,0.0014,71609.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550899546,0.041891,71603.0,71588.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550899747,0.041891,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550900044,0.14995649,71609.0,71588.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550901049,0.04189,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550902051,0.14995649,71609.0,71592.0,0.12614103]
["bitfinex-derivatives","BTCF0:USTF0",1773550902751,0.04189,71605.0,71588.0,0.12754103]
["bitfinex-derivatives","BTCF0:USTF0",1773550902951,0.041891,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550903153,0.0014,71603.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550903748,0.0014,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773550908652,0.0014,71603.0,71593.0,0.16803703]
["bitfinex-derivatives","BTCF0:USTF0",1773550910255,0.0014,71603.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773550910462,0.041892,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773550910655,0.041892,71602.0,71589.0,0.16271148]
["bitfinex-derivatives","BTCF0:USTF0",1773550910959,0.043291,71603.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773550911652,0.0014,71604.0,71591.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550911852,0.0014,71604.0,71591.0,0.10726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550913063,0.0014,71604.0,71594.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550920261,0.0014,71604.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550920466,0.0014,71604.0,71596.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550924982,0.0014,71603.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773550925276,0.0014,71603.0,71597.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550925973,0.0014,71604.0,71597.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550926667,0.41617668,71623.0,71595.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550926972,0.041885,71614.0,71602.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550927178,0.0014,71613.0,71602.0,0.11726713]
["bitfinex-derivatives","BTCF0:USTF0",1773550961386,0.0014,71613.0,71602.0,0.15915813]
["bitfinex-derivatives","BTCF0:USTF0",1773550985208,0.08781558,71612.0,71575.0,0.16769148]
["bitfinex-derivatives","BTCF0:USTF0",1773550985406,0.041891,71603.0,71583.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773550985611,0.041891,71603.0,71585.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773550985612,0.0014,71602.0,71585.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773550985915,0.0014,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550986610,0.0014,71602.0,71590.0,0.15273514]
["bitfinex-derivatives","BTCF0:USTF0",1773550986810,0.0014,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550988715,0.0014,71602.0,71591.0,0.15273514]
["bitfinex-derivatives","BTCF0:USTF0",1773550989609,0.0014,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773550992908,0.0014,71602.0,71591.0,0.15273514]
["bitfinex-derivatives","BTCF0:USTF0",1773550996814,0.0014,71602.0,71591.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773550996815,0.043292,71602.0,71591.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773550998524,0.0014,71602.0,71591.0,0.11083714]
["bitfinex-derivatives","BTCF0:USTF0",1773551002826,0.0014,71602.0,71591.0,0.15273514]
["bitfinex-derivatives","BTCF0:USTF0",1773551003612,0.11233623,71601.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773551003817,0.08786196,71590.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773551004024,0.0014,71589.0,71576.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551005029,0.043299,71589.0,71576.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551005228,0.0419,71588.0,71576.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551012736,0.0014,71589.0,71578.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551012940,0.2078998,71588.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551013248,0.2078998,71587.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551013446,0.2078998,71586.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551013649,0.2078998,71585.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551013848,0.2078998,71584.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551014146,0.2078998,71583.0,71578.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1773551014348,0.0014,71588.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551015248,0.16305121,71591.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551015447,0.0014,71590.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551015847,0.0014,71589.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551016252,0.041897,71593.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551016451,0.0014,71592.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551016844,0.0014,71591.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551017351,0.0014,71590.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551017739,0.41617668,71608.0,71580.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551017740,0.11233623,71607.0,71581.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551017943,0.041891,71603.0,71589.0,0.14747267]
["bitfinex-derivatives","BTCF0:USTF0",1773551018155,0.11233623,71609.0,71581.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551018347,0.0014,71608.0,71587.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551018646,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551018954,0.001,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551019142,0.0014,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551019741,0.1792407,71608.0,71581.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551019943,0.0014,71607.0,71582.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551020150,0.04189,71605.0,71592.0,0.14747067]
["bitfinex-derivatives","BTCF0:USTF0",1773551020549,0.001,71608.0,71593.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551021047,0.0014,71612.0,71593.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551022057,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551023758,0.041886,71611.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773551024347,0.041886,71611.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551026359,0.19506886,71610.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551026559,0.19506886,71609.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551026752,0.19506886,71608.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551026953,0.19506886,71607.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551027153,0.19506886,71606.0,71598.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551027354,0.19506886,71605.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773551027555,0.19506886,71604.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773551027763,0.23695986,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551028062,0.19506886,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551028261,0.19506886,71601.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551028560,0.19646886,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551028757,0.19506886,71599.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551028956,0.19506886,71598.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551029160,0.19506886,71597.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551029461,0.19506886,71596.0,71586.0,0.14747367]
["bitfinex-derivatives","BTCF0:USTF0",1773551029663,0.19506886,71595.0,71586.0,0.14747367]
["bitfinex-derivatives","BTCF0:USTF0",1773551029958,0.19506886,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551030153,0.1866835,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551030355,0.00978536,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551030554,0.0014,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551030757,0.0014,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551032866,0.0014,71600.0,71586.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551033065,0.0014,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551033266,0.0014,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551040262,0.0014,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551041661,0.0014,71600.0,71586.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1773551042169,0.19373179,71599.0,71581.0,0.10947457]
["bitfinex-derivatives","BTCF0:USTF0",1773551042370,0.19373179,71598.0,71581.0,0.10947457]
["bitfinex-derivatives","BTCF0:USTF0",1773551042669,0.19373179,71597.0,71581.0,0.10947457]
["bitfinex-derivatives","BTCF0:USTF0",1773551042969,0.0014,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551043373,0.0014,71600.0,71586.0,0.10947457]
["bitfinex-derivatives","BTCF0:USTF0",1773551044470,0.0014,71600.0,71586.0,0.11087457]
["bitfinex-derivatives","BTCF0:USTF0",1773551044965,0.0014,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773551048974,0.0014,71599.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773551052266,0.0014,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773551055176,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551056074,0.00978536,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773551060377,0.0014,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551060969,0.041895,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773551072481,0.041894,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773551072682,0.00838536,71593.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773551080490,0.0014,71594.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773551083094,0.0014,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773551090995,0.11557248,71592.0,71560.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1773551091195,0.041908,71574.0,71560.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1773551091394,0.0014,71573.0,71560.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1773551091607,0.043309,71573.0,71560.0,0.04209636]
["bitfinex-derivatives","BTCF0:USTF0",1773551091803,0.00838536,71569.0,71560.0,0.04209636]
["bitfinex-derivatives","BTCF0:USTF0",1773551092205,0.00838536,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551096019,0.00838536,71569.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551096707,0.00838536,71569.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551098808,0.00838536,71569.0,71560.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1773551099006,0.00838536,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551099703,0.00838536,71569.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551100407,0.0014,71573.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551100608,0.00838536,71569.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551100904,0.0014,71573.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551100905,0.11082556,71566.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551101109,0.08785727,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551101612,0.041914,71564.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551101910,0.00838536,71555.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551102104,3.6e-07,71555.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551102409,0.0014,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551102909,0.1937675,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103113,0.1937675,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103305,0.1937675,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103503,0.0014,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103504,0.1937675,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103712,0.1937675,71560.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551103912,0.1937675,71559.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551104105,0.1937675,71558.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551104306,0.1937675,71557.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551104615,0.1937675,71556.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551104909,0.043314,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551105098,0.19367711,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551105303,0.08785727,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551105508,0.19367711,71560.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551105709,0.19367711,71559.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551105911,0.19367711,71558.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551106104,0.19367711,71557.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551106305,0.19367711,71556.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551106501,1.1e-07,71555.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551106701,0.08785727,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551107714,0.08785727,71561.0,71551.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773551109216,0.08785727,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551109417,0.08785727,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551110121,0.08785727,71561.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551114126,0.08785727,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551115927,0.08785727,71561.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551116320,0.041915,71562.0,71544.0,0.11570077]
["bitfinex-derivatives","BTCF0:USTF0",1773551116528,0.041915,71562.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551116913,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551118918,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551119728,0.0014,71565.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551119729,0.11082556,71559.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551119923,0.15274556,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773551120125,0.15414556,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773551126037,0.11222556,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551128037,0.11222556,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773551156966,0.41617668,71564.0,71544.0,0.20167043]
["bitfinex-derivatives","BTCF0:USTF0",1773551157156,0.6280427,71580.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551157157,0.0014,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551157357,0.0014,71570.0,71551.0,0.11510766]
["bitfinex-derivatives","BTCF0:USTF0",1773551157561,0.10662232,71577.0,71552.0,0.11370766]
["bitfinex-derivatives","BTCF0:USTF0",1773551157562,0.0014,71573.0,71552.0,0.11370766]
["bitfinex-derivatives","BTCF0:USTF0",1773551157762,0.14852832,71577.0,71552.0,0.11370766]
["bitfinex-derivatives","BTCF0:USTF0",1773551157763,0.10662232,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551158071,0.041911,71569.0,71550.0,0.08936277]
["bitfinex-derivatives","BTCF0:USTF0",1773551158257,0.041911,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551159465,0.14853332,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551161264,0.10662232,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551161466,0.10662232,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551161670,0.10662232,71564.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551161971,0.10662232,71564.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551166372,0.0014,71567.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551167262,0.0014,71567.0,71550.0,0.08796277]
["bitfinex-derivatives","BTCF0:USTF0",1773551167263,0.10662232,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551167470,0.10802232,71568.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551167775,0.0014,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551167964,0.10802232,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551169165,0.10802232,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773551176680,0.10802232,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551181688,0.10377129,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551181883,0.10377129,71555.0,71531.0,0.10454225]
["bitfinex-derivatives","BTCF0:USTF0",1773551182190,0.10377129,71555.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551182578,0.10377129,71555.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773551182888,0.10377129,71555.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551193181,0.08793564,71570.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551193182,0.10377129,71572.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551193387,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551193582,0.041913,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551193788,0.10377129,71565.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551193990,0.10377129,71563.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551195093,0.10377129,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551198599,0.10377129,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551199400,0.10377129,71563.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551201199,0.10377129,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551204496,0.10377129,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551204894,0.10377129,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551218510,0.10377129,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551221411,0.10372491,71563.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551221607,0.10372491,71563.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551230613,0.041923,71549.0,71531.0,0.16827732]
["bitfinex-derivatives","BTCF0:USTF0",1773551230807,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551230808,0.10372491,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551231008,0.10372491,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551231709,0.10372491,71549.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773551232719,0.10372491,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773551235321,0.10372491,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551235915,0.10372491,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551240419,0.10372491,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551243334,0.10574496,71547.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773551243532,0.10574496,71546.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773551244028,0.041924,71547.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773551244029,0.10574496,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773551245030,0.10574496,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773551245927,0.10574496,71544.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551247433,0.10574496,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773551247632,0.10574496,71544.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551248833,0.10574496,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773551249033,0.10574496,71536.0,71515.0,0.10045895]
["bitfinex-derivatives","BTCF0:USTF0",1773551249224,0.10714496,71536.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773551249431,0.10714496,71536.0,71515.0,0.10045895]
["bitfinex-derivatives","BTCF0:USTF0",1773551251139,0.10714496,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773551251434,0.10714496,71536.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551253136,0.19232293,71535.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551253342,0.19232293,71534.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551253635,0.19232293,71533.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551253838,9.3e-07,71532.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551254028,0.10714496,71536.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551255036,0.0014,71536.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773551256235,0.0014,71536.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551259138,0.0014,71536.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551267743,0.0014,71536.0,71521.0,0.10185895]
["bitfinex-derivatives","BTCF0:USTF0",1773551269054,0.0014,71536.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551273759,0.0014,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773551274144,0.0014,71536.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773551276355,0.041928,71540.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773551276561,0.14514109,71540.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773551281363,0.10321309,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773551281658,0.0014,71544.0,71526.0,0.10405668]
["bitfinex-derivatives","BTCF0:USTF0",1773551281858,0.0014,71544.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551282159,0.10321309,71554.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551282355,0.0014,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551282555,0.0014,71552.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551283063,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551283654,0.0014,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551284162,0.0014,71547.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551284557,0.0014,71546.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551284964,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551285163,0.0014,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551285368,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773551285559,0.0014,71558.0,71540.0,0.10405668]
["bitfinex-derivatives","BTCF0:USTF0",1773551285759,0.0014,71558.0,71539.0,0.08798897]
["bitfinex-derivatives","BTCF0:USTF0",1773551285760,0.0014,71558.0,71545.0,0.10405668]
["bitfinex-derivatives","BTCF0:USTF0",1773551285964,0.0014,71558.0,71542.0,0.10405668]
["bitfinex-derivatives","BTCF0:USTF0",1773551286265,0.0014,71558.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551288864,0.0014,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551289666,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551289866,0.0014,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551292654,0.0014,71561.0,71545.0,0.10405668]
["bitfinex-derivatives","BTCF0:USTF0",1773551292859,0.0014,71561.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551294258,0.041915,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551294567,0.0014,71561.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551299772,0.0014,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551300270,0.0014,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551304266,0.10971652,71559.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551304573,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551304780,0.0014,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551305977,0.0014,71548.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551310271,0.041922,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551310472,0.0014,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551312075,0.0014,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773551313777,0.0014,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773551315478,0.041925,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773551316073,0.08795196,71550.0,71544.0,0.14268149]
["bitfinex-derivatives","BTCF0:USTF0",1773551316074,0.0014,71550.0,71544.0,0.14268149]
["bitfinex-derivatives","BTCF0:USTF0",1773551316374,0.0014,71552.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773551316573,0.0014,71555.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773551316878,0.0014,71554.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773551317079,0.0014,71555.0,71546.0,0.10075649]
["bitfinex-derivatives","BTCF0:USTF0",1773551317276,0.0014,71555.0,71546.0,0.14268049]
["bitfinex-derivatives","BTCF0:USTF0",1773551317778,0.0014,71555.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551319573,0.41617668,71564.0,71546.0,0.10075649]
["bitfinex-derivatives","BTCF0:USTF0",1773551319777,0.93381648,71595.0,71554.0,0.10075649]
["bitfinex-derivatives","BTCF0:USTF0",1773551319778,0.041912,71567.0,71554.0,0.10075649]
["bitfinex-derivatives","BTCF0:USTF0",1773551320082,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551320581,0.0014,71566.0,71554.0,0.10075649]
["bitfinex-derivatives","BTCF0:USTF0",1773551320774,0.0014,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551323284,0.043313,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551324081,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551324278,0.043313,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551324582,0.043313,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551330190,0.043313,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551330687,0.19237526,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551332188,0.043313,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551334288,0.09960116,71565.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773551335191,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551336480,0.18755312,71560.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551336685,0.0014,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551349899,0.0014,71559.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551353800,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551354100,0.0014,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551354295,0.18943667,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551354488,0.18943667,71565.0,71552.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1773551354489,0.00133115,71564.0,71552.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1773551356100,0.04324515,71564.0,71552.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1773551356603,0.04324515,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551361693,0.0014,71565.0,71545.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551363492,0.0014,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551369709,0.0014,71565.0,71555.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551370398,0.041912,71568.0,71555.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551370601,0.0014,71567.0,71555.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551371100,0.0014,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773551378415,0.0014,71566.0,71552.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551379219,0.0014,71567.0,71552.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551380016,0.0014,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551381021,0.18964594,71570.0,71558.0,0.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1773551381221,0.0014,71569.0,71558.0,0.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1773551381909,0.0014,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551382118,0.0014,71570.0,71560.0,0.14484976]
["bitfinex-derivatives","BTCF0:USTF0",1773551386024,0.0014,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551386523,0.08933948,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551388221,0.0014,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551388431,0.041914,71564.0,71536.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551388616,0.041914,71564.0,71537.0,0.10433376]
["bitfinex-derivatives","BTCF0:USTF0",1773551388926,0.14493039,71564.0,71538.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551389126,0.0014,71563.0,71538.0,0.10293376]
["bitfinex-derivatives","BTCF0:USTF0",1773551390122,0.0014,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551390823,0.0014,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551395117,0.0014,71563.0,71553.0,0.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1773551395327,0.0014,71562.0,71553.0,0.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1773551396930,0.0014,71562.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551397430,0.041913,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551398022,0.0014,71565.0,71555.0,0.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1773551401032,0.0014,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551402533,0.043313,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551404735,0.041913,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551405033,0.043313,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551413342,0.043313,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551416144,0.0014,71565.0,71550.0,0.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1773551416545,0.0014,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551417053,0.0014,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551417457,0.041912,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551417747,0.0014,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551418550,0.043313,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551421246,0.041913,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551421447,0.041913,71566.0,71554.0,0.1444924]
["bitfinex-derivatives","BTCF0:USTF0",1773551424358,0.04331,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551424559,0.41793822,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551424750,0.043308,71574.0,71561.0,0.13920877]
["bitfinex-derivatives","BTCF0:USTF0",1773551425153,0.041908,71574.0,71561.0,0.13920877]
["bitfinex-derivatives","BTCF0:USTF0",1773551425350,0.19039506,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551428466,0.19039506,71575.0,71562.0,0.13920877]
["bitfinex-derivatives","BTCF0:USTF0",1773551428663,0.1014794,71581.0,71562.0,0.09729377]
["bitfinex-derivatives","BTCF0:USTF0",1773551428866,0.1014794,71581.0,71560.0,0.08791842]
["bitfinex-derivatives","BTCF0:USTF0",1773551428867,0.041905,71579.0,71561.0,0.09729377]
["bitfinex-derivatives","BTCF0:USTF0",1773551430164,0.041905,71579.0,71565.0,0.13920677]
["bitfinex-derivatives","BTCF0:USTF0",1773551430367,0.041905,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551441266,0.14268589,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551445077,0.14268589,71579.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773551448174,0.10078089,71578.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773551459078,0.10033261,71577.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773551459476,0.10033261,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551459680,0.10033261,71575.0,71540.0,0.08791842]
["bitfinex-derivatives","BTCF0:USTF0",1773551459881,0.10033261,71560.0,71532.0,0.02618542]
["bitfinex-derivatives","BTCF0:USTF0",1773551460082,0.10033261,71560.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551460684,0.10033261,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551461480,0.10033261,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551463380,0.10033261,71565.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551463580,0.10033261,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551464487,0.10033261,71565.0,71554.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773551464689,0.10033261,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551468289,0.10033261,71564.0,71554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773551469391,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773551469695,0.10033261,71555.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551469894,0.041919,71556.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551469895,0.10033261,71553.0,71542.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773551470090,0.10033261,71553.0,71520.0,0.08791842]
["bitfinex-derivatives","BTCF0:USTF0",1773551470295,0.10033261,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773551470501,0.10033261,71553.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551470794,0.10033261,71552.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551470991,0.10033261,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773551471188,0.10033261,71558.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551471390,0.10033261,71563.0,71541.0,0.09897715]
["bitfinex-derivatives","BTCF0:USTF0",1773551471589,0.10033261,71564.0,71541.0,0.09897715]
["bitfinex-derivatives","BTCF0:USTF0",1773551472091,0.10033261,71563.0,71541.0,0.09897715]
["bitfinex-derivatives","BTCF0:USTF0",1773551472898,0.10033261,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551474798,0.10033261,71578.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551475000,0.10033261,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551479602,0.14224461,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773551480605,0.24164812,71578.0,71553.0,0.09757715]
["bitfinex-derivatives","BTCF0:USTF0",1773551480905,0.14224061,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551481199,0.10033261,71574.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773551481402,0.10033261,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551481705,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551484501,0.13396523,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551486390,0.09205923,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551486599,0.041907,71576.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551487705,0.09205923,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551488797,0.09205923,71575.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551493305,0.09205923,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551493499,0.09205923,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551497008,0.09205923,71575.0,71564.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773551497810,0.13396723,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551498210,0.09205923,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551499012,0.13396723,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551499911,0.09205923,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551501111,0.09205923,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551501310,0.09205923,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551504314,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551504612,0.09205923,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551505303,0.13396523,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551506610,0.00069851,71581.0,71568.0,0.08790314]
["bitfinex-derivatives","BTCF0:USTF0",1773551506805,0.00069851,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773551511717,0.00069851,71581.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773551511919,0.00069851,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773551512916,0.36930637,71606.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551512917,0.0907745,71600.0,71571.0,0.0984915]
["bitfinex-derivatives","BTCF0:USTF0",1773551513109,0.0907745,71597.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773551513307,0.0907745,71597.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551513907,0.041899,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551514321,0.0419,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551515909,0.0907745,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551517322,0.1326735,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551517622,0.0907745,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551519821,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551520124,0.0907745,71586.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551521014,0.041898,71592.0,71579.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773551521318,0.1326725,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773551521623,0.0907745,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551522228,0.0907745,71579.0,71550.0,0.02609875]
["bitfinex-derivatives","BTCF0:USTF0",1773551522420,0.0907745,71578.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551522918,0.0907745,71578.0,71551.0,0.0998915]
["bitfinex-derivatives","BTCF0:USTF0",1773551523124,0.0907745,71578.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551523314,0.0907745,71578.0,71553.0,0.0984915]
["bitfinex-derivatives","BTCF0:USTF0",1773551523823,0.0907745,71578.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551524214,0.0907745,71578.0,71552.0,0.0998915]
["bitfinex-derivatives","BTCF0:USTF0",1773551525120,0.0907745,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773551527923,0.04191,71570.0,71550.0,0.02609875]
["bitfinex-derivatives","BTCF0:USTF0",1773551528226,0.0907745,71569.0,71558.0,0.02307653]
["bitfinex-derivatives","BTCF0:USTF0",1773551528413,0.0907745,71569.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551529223,0.0907745,71569.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773551529725,0.0907745,71569.0,71559.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1773551529918,0.0907745,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551531513,0.0907745,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551531718,0.0907745,71566.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551531924,0.0907745,71561.0,71541.0,0.0984915]
["bitfinex-derivatives","BTCF0:USTF0",1773551532225,0.0907745,71561.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551532424,0.0907745,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551535925,0.0907745,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773551536129,0.0907745,71561.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551537720,0.0907745,71561.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773551542430,0.0907745,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551542729,0.0907745,71561.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773551544331,0.1326905,71561.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773551545331,0.041913,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773551545631,0.041913,71566.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551546431,0.13494547,71566.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551547331,0.13494547,71565.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551547922,0.13494547,71565.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551550236,0.13494547,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551550939,0.041913,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551551235,0.09303247,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551552425,0.13494647,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551552624,0.13494747,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551553840,0.09303247,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551556537,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551557237,0.041913,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551557637,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551560741,0.13494747,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551562143,0.09303247,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551562446,0.09303247,71563.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773551563246,0.041913,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773551563447,0.13494447,71567.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773551563849,0.13494547,71566.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773551564044,0.041913,71566.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773551564952,0.0014,71575.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551565253,0.041909,71572.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551565451,0.041909,71572.0,71560.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773551566152,0.041908,71574.0,71560.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773551566739,0.09303247,71577.0,71560.0,0.0893298]
["bitfinex-derivatives","BTCF0:USTF0",1773551567353,0.09303247,71577.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551568056,0.041908,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551568550,0.13494047,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551568753,0.09303247,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551573562,0.09303247,71572.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551575361,0.13494147,71572.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551580863,0.13494147,71572.0,71560.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773551582165,0.041909,71572.0,71560.0,0.1312458]
["bitfinex-derivatives","BTCF0:USTF0",1773551586065,0.04191,71571.0,71560.0,0.0893298]
["bitfinex-derivatives","BTCF0:USTF0",1773551586657,0.04191,71571.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551586857,0.04191,71571.0,71560.0,0.0893298]
["bitfinex-derivatives","BTCF0:USTF0",1773551587065,0.041908,71574.0,71561.0,0.08830957]
["bitfinex-derivatives","BTCF0:USTF0",1773551587368,0.041908,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773551587962,0.09119088,71571.0,71547.0,0.08830957]
["bitfinex-derivatives","BTCF0:USTF0",1773551588168,0.09119088,71563.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551588368,0.041915,71563.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551588562,0.09119088,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551588967,0.09119088,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551589462,0.09119088,71562.0,71550.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551589670,0.09119088,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551589863,0.09119088,71562.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551590059,0.09119088,71562.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551590455,0.09119088,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551590760,0.09119088,71562.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551590960,0.09119088,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773551591265,0.09119088,71562.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551592665,0.09119088,71562.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773551592964,0.09119088,71562.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551593164,0.09119088,71562.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773551593671,0.0014,71573.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773551593672,0.041911,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773551593873,0.09119088,71573.0,71559.0,0.0879298]
["bitfinex-derivatives","BTCF0:USTF0",1773551594069,0.041911,71570.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551594370,0.25004489,71579.0,71560.0,0.0879298]
["bitfinex-derivatives","BTCF0:USTF0",1773551594371,0.04191,71571.0,71560.0,0.0879298]
["bitfinex-derivatives","BTCF0:USTF0",1773551594868,0.04191,71571.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551596064,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773551601074,0.09119088,71577.0,71556.0,0.08970957]
["bitfinex-derivatives","BTCF0:USTF0",1773551602067,0.041908,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551602267,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551602668,0.041909,71573.0,71560.0,0.1298458]
["bitfinex-derivatives","BTCF0:USTF0",1773551602870,0.09119088,71577.0,71560.0,0.0879298]
["bitfinex-derivatives","BTCF0:USTF0",1773551603167,0.041907,71576.0,71560.0,0.17675663]
["bitfinex-derivatives","BTCF0:USTF0",1773551603875,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773551604073,0.041908,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551605475,0.09004867,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551611180,0.041906,71577.0,71564.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773551612271,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773551613380,0.041906,71577.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551613381,0.041907,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551614379,0.041908,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551614580,0.09004867,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551614780,0.09004867,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551615086,0.09144867,71583.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551615283,0.09144867,71583.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551615785,0.041906,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551616572,0.09004867,71583.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551616771,0.041904,71581.0,71570.0,0.0878971]
["bitfinex-derivatives","BTCF0:USTF0",1773551617176,0.041905,71580.0,71568.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1773551617375,0.041905,71580.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551620883,0.041899,71590.0,71570.0,0.0878971]
["bitfinex-derivatives","BTCF0:USTF0",1773551621084,0.09004867,71589.0,71570.0,0.0878971]
["bitfinex-derivatives","BTCF0:USTF0",1773551621990,0.09004867,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773551622290,0.09004867,71589.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551637398,0.13194767,71589.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551642896,0.08565417,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551658018,0.08565417,71588.0,71577.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773551660916,0.041898,71591.0,71578.0,0.1298021]
["bitfinex-derivatives","BTCF0:USTF0",1773551661122,0.041898,71591.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773551661316,0.041897,71593.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773551661524,0.041898,71592.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773551663024,0.12755017,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773551663324,0.12755017,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551664420,0.08767158,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551665014,0.08767158,71593.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773551665824,0.08767158,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551668826,0.08767158,71593.0,71583.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773551670029,0.08767158,71598.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773551670219,0.08767158,71598.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551670424,0.08767158,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551670930,0.12956558,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773551672630,0.041894,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773551672829,0.08767158,71597.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551673141,0.08767158,71597.0,71588.0,0.08784586]
["bitfinex-derivatives","BTCF0:USTF0",1773551673931,0.08767158,71597.0,71588.0,0.12974486]
["bitfinex-derivatives","BTCF0:USTF0",1773551676426,0.041893,71600.0,71588.0,0.12974486]
["bitfinex-derivatives","BTCF0:USTF0",1773551677936,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551678636,0.041893,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551680939,0.08767158,71603.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551681432,0.08767158,71598.0,71580.0,0.08784586]
["bitfinex-derivatives","BTCF0:USTF0",1773551681632,0.041894,71598.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773551681834,0.08767158,71597.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551682038,0.08767158,71597.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551682240,0.08767158,71597.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551682438,0.08767158,71597.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551683536,0.08767158,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551686031,0.041894,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551686338,0.12956558,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551688336,0.041894,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551688527,0.08767158,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551693241,0.08767158,71597.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551694942,0.041894,71598.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551698746,0.041893,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551700946,0.041893,71599.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551701335,0.13158847,71615.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551701336,0.22552289,71611.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551701532,0.041887,71610.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773551701740,0.041887,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551701944,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551702240,0.12980224,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551702840,0.12980224,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773551705551,0.12980424,71606.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773551705851,0.08791424,71606.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551706552,0.041888,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551706751,0.12980224,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551707051,0.08791424,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551709150,0.041888,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773551712147,0.08791424,71618.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551712347,0.0014,71621.0,71569.0,0.16741626]
["bitfinex-derivatives","BTCF0:USTF0",1773551712348,0.08791424,71601.0,71569.0,0.16741626]
["bitfinex-derivatives","BTCF0:USTF0",1773551712551,0.08791424,71582.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551712748,0.08791424,71582.0,71563.0,0.16741626]
["bitfinex-derivatives","BTCF0:USTF0",1773551712749,0.08791424,71582.0,71571.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1773551713955,0.08791424,71582.0,71571.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1773551714156,0.08791424,71582.0,71571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773551715856,0.041901,71586.0,71572.0,0.13566542]
["bitfinex-derivatives","BTCF0:USTF0",1773551717055,0.041901,71587.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773551717663,0.041902,71584.0,71572.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773551717858,0.08791424,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551718867,0.08791424,71579.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551719064,0.08791424,71579.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551719264,0.08791424,71577.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551719568,0.08791424,71574.0,71550.0,0.18020228]
["bitfinex-derivatives","BTCF0:USTF0",1773551719759,0.08791424,71574.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551719960,0.08791424,71573.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551721053,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773551721253,0.041901,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551721457,0.08791424,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551721958,0.08178577,71582.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773551722965,0.08178577,71591.0,71570.0,0.17024792]
["bitfinex-derivatives","BTCF0:USTF0",1773551723266,0.0419,71588.0,71580.0,0.08784586]
["bitfinex-derivatives","BTCF0:USTF0",1773551723559,0.0419,71588.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551725064,0.041899,71590.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551727365,0.0419,71589.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551729260,0.08178577,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551729862,0.08178577,71600.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551730169,0.08178577,71600.0,71581.0,0.08380206]
["bitfinex-derivatives","BTCF0:USTF0",1773551730358,0.08178577,71600.0,71590.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551730554,0.08178577,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551730755,0.041893,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551730960,0.041889,71607.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551731161,0.04189,71606.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773551732268,0.12367377,71608.0,71596.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551733266,0.041888,71608.0,71596.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551734666,0.08178577,71612.0,71596.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551734964,0.041887,71611.0,71596.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551735270,0.041887,71611.0,71600.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551735461,0.041887,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551736257,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551737771,0.08178577,71616.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551737974,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551739470,0.08178577,71623.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551739677,0.041887,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551739975,0.08178577,71623.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551740275,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551741582,0.08178577,71620.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551741880,0.041881,71620.0,71610.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551742079,0.041881,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551742677,0.04188,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551743275,0.00069802,71631.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773551743583,0.00069802,71631.0,71620.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551743967,0.041877,71627.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551746681,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551746682,0.041878,71626.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551747080,0.08178577,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773551747283,0.08178577,71620.0,71608.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773551747482,0.08178577,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773551747784,0.08178577,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551747984,0.08178577,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773551748182,0.08178577,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551749087,0.08178577,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551749483,0.08178577,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773551749684,0.08178577,71620.0,71600.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551749685,0.08178577,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551749883,0.08784549,71630.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551749884,0.08178577,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551750181,0.08178577,71619.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551750482,0.08178577,71619.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551750676,0.041885,71614.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551750883,0.08375654,71613.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551751087,0.08375654,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551751385,0.08375654,71613.0,71607.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773551751580,0.08375654,71613.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551751983,0.08375654,71613.0,71607.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551752283,0.08375654,71613.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551752585,0.08375654,71613.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551757390,0.041884,71615.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551760693,0.041883,71617.0,71609.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773551765496,0.08564166,71630.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551765999,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551766199,0.0365368,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551767693,0.08564166,71627.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551767694,0.08564166,71627.0,71614.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551767900,0.041878,71626.0,71610.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1773551769099,0.041878,71626.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773551769300,0.041876,71628.0,71621.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551769500,0.041876,71628.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551770294,0.041876,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551770494,0.00069802,71631.0,71622.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773551770897,0.04257302,71631.0,71622.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773551771404,0.00069802,71631.0,71622.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773551771899,0.00069802,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551774595,0.08564166,71663.0,71634.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1773551774794,0.0014,71669.0,71611.0,0.11136126]
["bitfinex-derivatives","BTCF0:USTF0",1773551774795,0.041866,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551774997,0.041866,71646.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551775404,0.041865,71648.0,71638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551776004,0.041862,71652.0,71638.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551776204,0.041862,71652.0,71639.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1773551776608,0.08704166,71665.0,71639.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1773551776905,0.08704166,71665.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773551776906,0.041859,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773551777106,0.08564166,71665.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551777107,0.041859,71658.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551777307,0.04186,71656.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551778216,0.041859,71658.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551778906,0.041857,71662.0,71652.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551779105,0.041857,71661.0,71652.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773551779604,0.08564166,71655.0,71640.0,0.08784549]
["bitfinex-derivatives","BTCF0:USTF0",1773551779796,0.08564166,71655.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551780314,0.04186,71656.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773551780804,0.041861,71655.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551781013,0.08564166,71668.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551781215,0.08564166,71668.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773551781216,0.08564166,71650.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551781405,0.08564166,71650.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551781708,0.08564166,71650.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551781905,0.041862,71653.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551783407,0.041861,71655.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551783602,0.041862,71653.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551784307,0.08576668,71660.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551785911,0.08576668,71660.0,71647.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1773551787011,0.041861,71655.0,71647.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1773551787911,0.041861,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551788709,0.04186,71657.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551789517,0.04186,71656.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551790621,0.12762668,71657.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551791321,0.04186,71657.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551794824,0.041858,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551795010,0.08576668,71663.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551795211,0.041853,71668.0,71648.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1773551795822,0.08576668,71673.0,71649.0,0.08691714]
["bitfinex-derivatives","BTCF0:USTF0",1773551795823,0.041854,71667.0,71649.0,0.08691714]
["bitfinex-derivatives","BTCF0:USTF0",1773551797109,0.041854,71667.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773551798521,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773551798714,0.041854,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551799723,0.041854,71667.0,71657.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551801324,0.041854,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551802418,0.040451,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773551802917,0.08576668,71679.0,71657.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551803722,0.08576668,71679.0,71657.0,0.17461189]
["bitfinex-derivatives","BTCF0:USTF0",1773551804222,0.08576668,71679.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773551804416,0.041851,71672.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773551804816,0.041849,71675.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773551805624,0.04185,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551806323,0.0014,71689.0,71663.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1773551806324,0.041848,71676.0,71663.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1773551806820,0.01055699,71676.0,71663.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1773551807125,0.12760968,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773551807311,0.12760968,71685.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551808020,0.08576668,71674.0,71651.0,0.08691714]
["bitfinex-derivatives","BTCF0:USTF0",1773551808230,0.08576668,71673.0,71651.0,0.08691714]
["bitfinex-derivatives","BTCF0:USTF0",1773551808416,0.08576668,71673.0,71650.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551808417,0.041851,71672.0,71652.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1773551808616,0.041851,71672.0,71660.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551808817,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551809214,0.0014,71688.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551809215,0.041851,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551809420,0.041852,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551810529,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551810723,0.04185,71674.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551811226,0.04185,71674.0,71661.0,0.12201247]
["bitfinex-derivatives","BTCF0:USTF0",1773551811421,0.04185,71674.0,71662.0,0.07875547]
["bitfinex-derivatives","BTCF0:USTF0",1773551811627,0.041848,71676.0,71664.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551812026,0.08373432,71686.0,71666.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551812222,0.08373432,71694.0,71667.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551812424,0.03736649,71702.0,71681.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551812728,0.08421393,71730.0,71692.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551812729,0.17190868,71730.0,71692.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551812915,0.08373432,71729.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551813121,0.04183,71707.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551813520,0.08373432,71707.0,71693.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1773551813725,0.08373432,71708.0,71675.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551813925,0.08373432,71708.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551814430,0.08373432,71719.0,71690.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551814732,0.041835,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551815320,0.041835,71700.0,71691.0,0.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1773551816126,0.041833,71703.0,71691.0,0.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1773551816632,0.041834,71702.0,71691.0,0.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1773551817430,0.041834,71700.0,71691.0,0.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1773551817631,0.041835,71698.0,71691.0,0.00087418]
["bitfinex-derivatives","BTCF0:USTF0",1773551817927,0.041835,71698.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551818131,0.041835,71698.0,71692.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773551821036,0.041837,71696.0,71692.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773551822138,0.041841,71689.0,71674.0,0.12419243]
["bitfinex-derivatives","BTCF0:USTF0",1773551822333,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773551822844,0.04184,71691.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773551823257,0.04184,71691.0,71649.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1773551823258,0.08373432,71695.0,71669.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551823433,0.041843,71685.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551823944,0.041843,71685.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551824237,0.041824,71718.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551824238,0.41793822,71751.0,71684.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551824432,0.08373432,71721.0,71710.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551824632,0.08373432,71730.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551825037,0.041814,71735.0,71720.0,0.08769475]
["bitfinex-derivatives","BTCF0:USTF0",1773551825242,0.041813,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551825537,0.041812,71738.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773551825736,0.08373432,71740.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551826142,0.0014,71743.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551826343,0.041812,71738.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773551826639,0.041812,71738.0,71701.0,0.10065469]
["bitfinex-derivatives","BTCF0:USTF0",1773551826640,0.08373432,71730.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551826838,0.041818,71728.0,71705.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551827143,0.04182,71724.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773551827536,0.12555532,71723.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773551827946,0.04182,71726.0,71706.0,0.08374343]
["bitfinex-derivatives","BTCF0:USTF0",1773551828144,0.08373432,71732.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773551828345,0.0014,71731.0,71714.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773551828549,0.08373432,71732.0,71714.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773551828739,0.08373432,71732.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551828938,0.08373432,71741.0,71717.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551829143,0.041813,71737.0,71717.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551829843,0.041814,71736.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773551830347,0.041814,71736.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773551830545,0.08373432,71735.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773551830751,0.041814,71736.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773551831244,0.041814,71736.0,71721.0,0.04326203]
["bitfinex-derivatives","BTCF0:USTF0",1773551832149,0.041813,71738.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773551832349,0.041813,71736.0,71724.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551832551,0.08373432,71738.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551833346,0.0014,71737.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551833547,0.041814,71735.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551834245,0.041814,71735.0,71721.0,0.12556443]
["bitfinex-derivatives","BTCF0:USTF0",1773551834646,0.041814,71735.0,71722.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551834853,0.041813,71738.0,71723.0,0.08234343]
["bitfinex-derivatives","BTCF0:USTF0",1773551835047,0.043211,71740.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773551835249,0.041811,71740.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773551837952,0.041812,71738.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773551838153,0.08513432,71743.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551838555,0.0014,71742.0,71725.0,0.12416243]
["bitfinex-derivatives","BTCF0:USTF0",1773551838950,0.0014,71742.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773551839148,0.04321,71742.0,71727.0,0.04185802]
["bitfinex-derivatives","BTCF0:USTF0",1773551839347,0.04181,71742.0,71727.0,0.04185802]
["bitfinex-derivatives","BTCF0:USTF0",1773551839549,0.04321,71742.0,71727.0,0.04185802]
["bitfinex-derivatives","BTCF0:USTF0",1773551840056,0.04321,71742.0,71727.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551840451,0.04181,71742.0,71727.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551841051,0.04181,71742.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773551841253,0.04181,71742.0,71729.0,0.04185702]
["bitfinex-derivatives","BTCF0:USTF0",1773551841454,0.041811,71741.0,71729.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551842762,0.07909609,71735.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551843164,0.12091009,71735.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773551843456,0.17064515,71756.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773551843457,0.07909609,71733.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773551843761,0.07909609,71729.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773551843955,0.041816,71731.0,71710.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551844263,0.041816,71731.0,71712.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551844559,0.041816,71731.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773551845660,0.041817,71730.0,71716.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773551845866,0.07909609,71730.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551846072,0.07909609,71732.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551846666,0.0014,71731.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551847565,0.0014,71732.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551847966,0.041816,71731.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551848667,0.041818,71728.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551848871,0.041818,71728.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551850175,0.07909609,71723.0,71710.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551850572,0.0014,71730.0,71710.0,0.16772689]
["bitfinex-derivatives","BTCF0:USTF0",1773551850875,0.043217,71730.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551851266,0.041818,71728.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551851573,0.07909609,71750.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551851776,0.1778304,71760.0,71720.0,0.08750532]
["bitfinex-derivatives","BTCF0:USTF0",1773551851777,0.08049609,71749.0,71721.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551852077,0.07909609,71747.0,71721.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551852376,0.1778304,71760.0,71721.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551852377,0.07909609,71745.0,71721.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551852570,0.07909609,71743.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773551852771,0.0014,71742.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773551853563,0.0014,71741.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551854172,0.001,71743.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551854378,0.04181,71742.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551854870,0.04181,71742.0,71730.0,0.16770843]
["bitfinex-derivatives","BTCF0:USTF0",1773551855278,0.041811,71741.0,71730.0,0.16770843]
["bitfinex-derivatives","BTCF0:USTF0",1773551855878,0.041809,71743.0,71730.0,0.16770843]
["bitfinex-derivatives","BTCF0:USTF0",1773551856073,0.041809,71743.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551856280,0.041809,71743.0,71731.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551856877,0.041809,71743.0,71730.0,0.12930286]
["bitfinex-derivatives","BTCF0:USTF0",1773551857174,0.041809,71743.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551857372,0.041809,71743.0,71730.0,0.16770843]
["bitfinex-derivatives","BTCF0:USTF0",1773551857584,0.04181,71742.0,71730.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551857980,0.0014,71746.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773551858282,0.041805,71751.0,71739.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551858580,0.041806,71749.0,71739.0,0.08748686]
["bitfinex-derivatives","BTCF0:USTF0",1773551858784,0.041809,71744.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551859077,0.041809,71744.0,71730.0,0.17058911]
["bitfinex-derivatives","BTCF0:USTF0",1773551859078,0.041812,71739.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551859583,0.041812,71739.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551860080,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551861183,0.041811,71741.0,71731.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1773551861582,0.041809,71743.0,71732.0,0.0838577]
["bitfinex-derivatives","BTCF0:USTF0",1773551861973,0.043208,71745.0,71732.0,0.0838577]
["bitfinex-derivatives","BTCF0:USTF0",1773551862681,0.043208,71745.0,71731.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551862682,0.04181,71742.0,71731.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551864279,0.041794,71769.0,71734.0,0.08385123]
["bitfinex-derivatives","BTCF0:USTF0",1773551864486,0.00171942,71779.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773551864681,0.00171942,71779.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551864888,0.00988967,71779.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551865189,0.00171942,71779.0,71761.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551865483,0.041794,71769.0,71760.0,0.16770843]
["bitfinex-derivatives","BTCF0:USTF0",1773551865690,0.041793,71771.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551865889,0.001,71769.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551866271,0.002,71769.0,71758.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551866481,0.041792,71772.0,71761.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551866784,0.07376296,71777.0,71758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773551866991,0.041797,71765.0,71758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773551867186,0.041794,71769.0,71758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773551867387,0.00014497,71779.0,71759.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551867580,0.0014,71778.0,71759.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551868684,0.041796,71765.0,71758.0,4.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551868986,0.041796,71765.0,71758.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773551869584,0.06707469,71777.0,71754.0,0.08022157]
["bitfinex-derivatives","BTCF0:USTF0",1773551869790,0.041799,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551870091,0.041799,71762.0,71751.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551870393,0.0664113,71772.0,71751.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551870394,0.041798,71763.0,71751.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551871082,0.041799,71762.0,71751.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551871283,0.06855425,71771.0,71751.0,0.08162157]
["bitfinex-derivatives","BTCF0:USTF0",1773551871487,0.06855425,71771.0,71746.0,0.08103505]
["bitfinex-derivatives","BTCF0:USTF0",1773551871682,0.0014,71770.0,71748.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551871991,0.041784,71787.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551871992,0.05,71800.0,71775.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551872179,0.05,71800.0,71760.0,0.19236096]
["bitfinex-derivatives","BTCF0:USTF0",1773551872180,0.02430344,71791.0,71777.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551872376,0.02430344,71791.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551872688,0.041785,71785.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551872991,0.06423197,71790.0,71761.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551873290,0.08853541,71790.0,71770.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551873486,0.08853541,71790.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551873681,0.041784,71786.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551873876,0.041782,71789.0,71772.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551874086,0.043182,71789.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551874392,0.043182,71789.0,71772.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551874781,0.041785,71786.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551875187,0.041786,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551875381,0.041786,71783.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551875782,0.041786,71783.0,71767.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551876090,0.02430344,71782.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551876389,0.02430344,71782.0,71767.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551876586,0.041787,71781.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551876786,0.04179,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551876989,0.04179,71777.0,71761.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551877182,0.05,71800.0,71762.0,0.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1773551877382,0.041761,71827.0,71762.0,0.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1773551877383,0.08551334,71817.0,71792.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551877587,0.02444525,71824.0,71795.0,0.08373136]
["bitfinex-derivatives","BTCF0:USTF0",1773551877788,0.00130837,71824.0,71797.0,0.08373136]
["bitfinex-derivatives","BTCF0:USTF0",1773551877984,0.00130837,71824.0,71808.0,0.08373136]
["bitfinex-derivatives","BTCF0:USTF0",1773551878191,0.00130837,71824.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551878387,0.02458696,71831.0,71810.0,0.08486969]
["bitfinex-derivatives","BTCF0:USTF0",1773551878588,0.041768,71815.0,71806.0,0.08358056]
["bitfinex-derivatives","BTCF0:USTF0",1773551878794,0.03510783,71824.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551878992,0.03510783,71824.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551879189,0.001,71824.0,71800.0,0.08358056]
["bitfinex-derivatives","BTCF0:USTF0",1773551879397,0.041767,71815.0,71797.0,0.08148177]
["bitfinex-derivatives","BTCF0:USTF0",1773551880695,0.0014,71816.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773551880994,0.043167,71816.0,71799.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551881195,0.00069608,71831.0,71799.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551881399,0.00069608,71831.0,71814.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551881690,0.0774954,71856.0,71834.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551881891,0.0774954,71856.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551882098,0.0774954,71853.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551882298,0.07637292,71846.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551882603,0.001,71831.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551883302,0.041747,71851.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551883600,0.001,71856.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551883601,0.04175,71846.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551883896,0.041749,71847.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551884491,0.0014,71850.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551884492,0.08822733,71840.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551884690,0.08822733,71838.0,71812.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551884900,0.041756,71835.0,71812.0,0.12204754]
["bitfinex-derivatives","BTCF0:USTF0",1773551885201,0.08822733,71832.0,71812.0,0.08167954]
["bitfinex-derivatives","BTCF0:USTF0",1773551885398,0.0014,71831.0,71812.0,0.12344854]
["bitfinex-derivatives","BTCF0:USTF0",1773551885592,0.08962733,71831.0,71812.0,0.12204854]
["bitfinex-derivatives","BTCF0:USTF0",1773551885898,0.08822733,71829.0,71801.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551886199,0.12999033,71822.0,71802.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1773551886386,0.001,71838.0,71804.0,0.12205354]
["bitfinex-derivatives","BTCF0:USTF0",1773551886387,0.0014,71821.0,71804.0,0.12205354]
["bitfinex-derivatives","BTCF0:USTF0",1773551886590,0.0014,71820.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773551886886,0.0014,71819.0,71805.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551887089,0.0014,71819.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773551887290,0.0014,71819.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773551887495,0.0616916,71849.0,71819.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551887496,0.08822733,71842.0,71819.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551887686,0.08822733,71839.0,71819.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551887888,0.13138133,71838.0,71819.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551888087,0.041755,71836.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773551888286,0.08822733,71831.0,71809.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551888504,0.0014,71830.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773551888686,0.0014,71830.0,71809.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551888889,0.08962733,71830.0,71809.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551889296,0.04176,71828.0,71809.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551889702,0.04176,71828.0,71809.0,0.08167954]
["bitfinex-derivatives","BTCF0:USTF0",1773551890201,0.0014,71827.0,71809.0,0.12344954]
["bitfinex-derivatives","BTCF0:USTF0",1773551890402,0.0014,71827.0,71809.0,0.08167954]
["bitfinex-derivatives","BTCF0:USTF0",1773551891402,0.041761,71826.0,71809.0,0.08167954]
["bitfinex-derivatives","BTCF0:USTF0",1773551891901,0.041761,71826.0,71774.0,0.24640431]
["bitfinex-derivatives","BTCF0:USTF0",1773551891902,0.08822733,71826.0,71799.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551892104,0.08822733,71826.0,71801.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551892300,0.08822733,71826.0,71803.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551892301,0.0014,71825.0,71803.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551892602,0.12999133,71820.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551892803,0.08822733,71820.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773551893000,0.08822733,71820.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551893201,0.12999133,71820.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773551893400,0.041763,71823.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773551893796,0.0014,71830.0,71810.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551894104,0.0014,71843.0,71823.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551894296,0.0014,71843.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551894897,0.08962733,71843.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773551895100,0.041754,71839.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773551895295,0.0014,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773551895502,0.002,71843.0,71829.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551895805,0.0874167,71870.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551895806,0.0014,71851.0,71841.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551896007,0.0014,71850.0,71841.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551896511,0.0014,71850.0,71837.0,0.12203354]
["bitfinex-derivatives","BTCF0:USTF0",1773551896696,0.001,71843.0,71838.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551896897,0.0014,71850.0,71833.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551897395,0.0024,71850.0,71833.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551897600,0.0024,71850.0,71830.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551897803,1e-06,71850.0,71847.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551898003,0.042746,71851.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773551898200,0.001,71851.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773551898397,0.041748,71849.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773551898596,0.0014,71850.0,71835.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551898799,0.0014,71850.0,71837.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551899004,0.08822733,71860.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551899202,0.041745,71854.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773551899408,0.041745,71854.0,71838.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551899604,0.0014,71853.0,71838.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551899810,0.0014,71853.0,71838.0,0.12203254]
["bitfinex-derivatives","BTCF0:USTF0",1773551900104,0.0014,71853.0,71839.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551900410,0.0014,71853.0,71822.0,0.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1773551900411,0.08680291,71838.0,71815.0,0.08027954]
["bitfinex-derivatives","BTCF0:USTF0",1773551900612,0.041759,71830.0,71815.0,0.14260939]
["bitfinex-derivatives","BTCF0:USTF0",1773551900912,0.041761,71826.0,71815.0,0.02056285]
["bitfinex-derivatives","BTCF0:USTF0",1773551901107,0.0014,71825.0,71815.0,0.02056285]
["bitfinex-derivatives","BTCF0:USTF0",1773551901309,0.0014,71825.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551901310,0.0014,71825.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551901607,0.041762,71824.0,71805.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551901809,0.0014,71825.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773551902018,0.08685036,71820.0,71797.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551902402,0.041766,71817.0,71795.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551902597,0.0014,71816.0,71795.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551902912,0.0014,71816.0,71797.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551902913,0.041768,71814.0,71797.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551903106,0.08882646,71816.0,71797.0,0.12791481]
["bitfinex-derivatives","BTCF0:USTF0",1773551903307,0.08882646,71816.0,71797.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551903512,0.08882646,71816.0,71798.0,0.12791381]
["bitfinex-derivatives","BTCF0:USTF0",1773551903513,0.0014,71816.0,71798.0,0.12791381]
["bitfinex-derivatives","BTCF0:USTF0",1773551903709,0.0014,71816.0,71795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551903710,0.08235505,71816.0,71795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551903906,0.08235505,71816.0,71795.0,0.12891581]
["bitfinex-derivatives","BTCF0:USTF0",1773551904104,0.08235505,71816.0,71795.0,0.08713681]
["bitfinex-derivatives","BTCF0:USTF0",1773551904416,0.041771,71809.0,71795.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551904609,0.0014,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773551904799,0.0014,71808.0,71795.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551905004,0.0014,71808.0,71795.0,0.12791581]
["bitfinex-derivatives","BTCF0:USTF0",1773551905404,0.0014,71808.0,71802.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551905616,0.0014,71810.0,71804.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551906803,0.041769,71813.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551907012,0.0014,71812.0,71804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551907408,0.07979292,71819.0,71800.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551907613,0.041767,71815.0,71802.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551907922,0.12003216,71834.0,71773.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1773551907923,0.07927298,71813.0,71773.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1773551908219,0.07927298,71813.0,71761.0,0.30802037]
["bitfinex-derivatives","BTCF0:USTF0",1773551908220,0.041781,71793.0,71777.0,0.12792581]
["bitfinex-derivatives","BTCF0:USTF0",1773551908412,0.041781,71792.0,71778.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551908811,0.041781,71792.0,71778.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551909117,0.0014,71794.0,71781.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551909522,0.04178,71793.0,71781.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551910113,0.041781,71791.0,71781.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551910409,0.0014,71794.0,71778.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551910410,0.04178,71793.0,71778.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551910614,0.041781,71791.0,71778.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551911914,0.041782,71789.0,71778.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551912108,0.041782,71789.0,71761.0,0.11151653]
["bitfinex-derivatives","BTCF0:USTF0",1773551912109,0.041782,71789.0,71774.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551912310,0.041782,71789.0,71775.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551912505,0.041784,71787.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551913017,0.041781,71791.0,71777.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551913202,0.04318,71794.0,71777.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551913403,0.0759693,71822.0,71777.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551913708,0.041771,71810.0,71784.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551913908,0.041771,71809.0,71796.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551914110,0.041771,71809.0,71796.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551914310,0.041772,71808.0,71796.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551914820,0.07204339,71811.0,71786.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551915317,0.041777,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551915512,0.041778,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551915717,0.0014,71802.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551915909,0.041779,71796.0,71784.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551916105,0.041779,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551916616,0.041779,71796.0,71761.0,0.11151653]
["bitfinex-derivatives","BTCF0:USTF0",1773551916617,0.07109962,71797.0,71775.0,0.08753681]
["bitfinex-derivatives","BTCF0:USTF0",1773551916918,0.041785,71785.0,71775.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551917221,0.041785,71785.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551917607,0.0014,71792.0,71735.0,0.24640431]
["bitfinex-derivatives","BTCF0:USTF0",1773551917608,0.05909863,71784.0,71735.0,0.24640431]
["bitfinex-derivatives","BTCF0:USTF0",1773551917805,0.03403501,71786.0,71730.0,0.19888905]
["bitfinex-derivatives","BTCF0:USTF0",1773551918009,0.03403501,71782.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551918216,0.03403501,71779.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551918622,0.0014,71781.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551918623,0.03482595,71780.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551918918,0.041795,71767.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551919122,0.0014,71766.0,71755.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551919614,0.0014,71766.0,71748.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551919826,0.041798,71763.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773551920321,0.041799,71760.0,71746.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551921320,0.0014,71759.0,71746.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551921712,0.0432,71759.0,71743.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551921914,0.03374706,71786.0,71745.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551922114,0.04179,71777.0,71761.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551922514,0.0014,71776.0,71763.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551922715,0.0014,71775.0,71763.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551922911,0.041785,71785.0,71769.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551923110,0.0014,71784.0,71771.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551923312,0.0014,71783.0,71771.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551923620,0.0014,71782.0,71771.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551923816,0.001,71776.0,71771.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551925125,0.043188,71780.0,71764.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773551925126,0.041789,71779.0,71765.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551925331,0.0014,71778.0,71768.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551926624,0.0014,71781.0,71778.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551927329,0.0014,71782.0,71778.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551927520,0.0014,71783.0,71778.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551929126,0.0014,71785.0,71778.0,0.08613681]
["bitfinex-derivatives","BTCF0:USTF0",1773551931323,0.0014,71791.0,71781.0,0.08442391]
["bitfinex-derivatives","BTCF0:USTF0",1773551931528,0.041778,71797.0,71784.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551932040,0.0014,71796.0,71784.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551932528,0.0014,71795.0,71784.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551933323,0.0014,71795.0,71784.0,0.12676613]
["bitfinex-derivatives","BTCF0:USTF0",1773551933528,0.0014,71795.0,71777.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551933721,0.0014,71795.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551933722,0.0014,71794.0,71783.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551933920,0.0014,71793.0,71783.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551935516,0.041779,71795.0,71783.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551935731,0.0014,71794.0,71783.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551937225,0.0014,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773551937427,0.0014,71793.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551937631,0.041777,71798.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551937830,0.0014,71797.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551938028,0.0014,71796.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551938734,0.043179,71796.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551939824,0.0014,71796.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551940423,0.041779,71795.0,71786.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551940733,0.0014,71796.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551940939,0.041783,71789.0,71769.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551941232,0.0014,71788.0,71769.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551941730,0.0014,71788.0,71776.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551942041,0.041788,71779.0,71765.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551942220,0.041794,71770.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551942425,0.041793,71770.0,71760.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551942624,0.0014,71773.0,71750.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551942932,0.0014,71773.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773551942933,0.08812099,71773.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551943132,0.041797,71764.0,71750.0,0.12678613]
["bitfinex-derivatives","BTCF0:USTF0",1773551943437,0.0014,71763.0,71752.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773551943628,0.0014,71763.0,71751.0,0.08598113]
["bitfinex-derivatives","BTCF0:USTF0",1773551943820,0.043198,71763.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551944022,0.041799,71761.0,71751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773551944231,0.041799,71761.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551944627,0.0418,71759.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551944831,0.08812099,71763.0,71739.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551945029,0.08812099,71763.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551945030,0.08812099,71763.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551945227,0.041801,71757.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551946538,0.041801,71758.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551946940,0.08812099,71763.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551947636,0.041802,71756.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551947836,0.0014,71755.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551948038,0.041805,71751.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551948334,0.043205,71751.0,71736.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551948739,0.12088277,71769.0,71736.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551948740,0.08672099,71768.0,71736.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551948936,0.08672099,71766.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551949533,0.041802,71755.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551949736,0.041803,71753.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551950039,0.0014,71752.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551950537,0.0014,71751.0,71741.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551951541,0.041799,71762.0,71734.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551951845,0.0014,71761.0,71734.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551952141,0.08672099,71765.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551952528,0.0014,71764.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551952730,0.041801,71757.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551952938,0.0014,71756.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551953541,0.043202,71756.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551953741,0.043202,71756.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773551954246,0.043202,71756.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551954626,0.043202,71756.0,71742.0,0.12679013]
["bitfinex-derivatives","BTCF0:USTF0",1773551955143,0.0014,71756.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773551956233,0.0014,71756.0,71743.0,0.12679013]
["bitfinex-derivatives","BTCF0:USTF0",1773551956435,0.0014,71756.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551956645,0.0014,71755.0,71743.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551956845,0.0014,71754.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773551957041,0.0014,71754.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551958737,0.0014,71753.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551959442,0.0014,71752.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551959639,0.041801,71757.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551959849,0.0014,71756.0,71746.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551960142,0.0014,71756.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551960949,0.041803,71755.0,71742.0,0.08498113]
["bitfinex-derivatives","BTCF0:USTF0",1773551962547,0.0014,71756.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551963348,0.0014,71770.0,71753.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551963647,0.11717985,71777.0,71748.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551963840,0.0014,71776.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551964238,0.08685608,71782.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551964445,0.0014,71781.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551964646,0.08825608,71781.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551964847,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773551965041,0.0014,71768.0,71756.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551965950,0.0014,71768.0,71756.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1773551966152,0.041794,71769.0,71757.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551966348,0.0014,71768.0,71757.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551968554,0.041796,71767.0,71750.0,0.12627338]
["bitfinex-derivatives","BTCF0:USTF0",1773551968848,0.041797,71764.0,71751.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551969054,0.041797,71764.0,71751.0,0.12627238]
["bitfinex-derivatives","BTCF0:USTF0",1773551969256,0.041797,71764.0,71752.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551969643,0.043197,71764.0,71752.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551970052,0.041797,71764.0,71752.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551970356,0.0014,71763.0,71752.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551970756,0.0014,71763.0,71752.0,0.12627138]
["bitfinex-derivatives","BTCF0:USTF0",1773551970958,0.0014,71763.0,71753.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551971458,0.041781,71792.0,71755.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551971647,0.0014,71794.0,71758.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551971846,0.0014,71793.0,71781.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551972250,0.041781,71792.0,71781.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551972649,0.041782,71790.0,71781.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551972856,0.23017156,71789.0,71773.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973047,0.23017156,71788.0,71774.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973250,0.23017156,71787.0,71774.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973451,0.23017156,71786.0,71774.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973659,0.0024,71793.0,71767.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973660,0.23017156,71785.0,71767.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551973847,0.20333227,71784.0,71770.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551974045,0.0014,71783.0,71775.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551974251,0.0014,71782.0,71775.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551974557,0.043186,71783.0,71775.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551974953,0.041786,71783.0,71775.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551975158,0.041789,71777.0,71767.0,0.08586838]
["bitfinex-derivatives","BTCF0:USTF0",1773551975361,0.08825608,71783.0,71761.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551976053,0.0014,71783.0,71761.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551976454,0.041793,71771.0,71761.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551976755,0.041794,71770.0,71761.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551977066,0.08685608,71770.0,71747.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551977249,0.041798,71762.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551977649,0.041795,71768.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551977854,0.08685608,71770.0,71750.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551978451,0.08685608,71770.0,71745.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551979853,0.0418,71759.0,71745.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551980161,0.0432,71759.0,71745.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551980660,0.0432,71759.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551982253,0.041801,71758.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551983060,0.0014,71759.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551983256,0.041801,71757.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551983458,0.0014,71759.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551984465,0.0432,71758.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551985056,0.0014,71758.0,71746.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551985557,0.11838191,71774.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773551985754,0.041798,71762.0,71748.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551985953,0.25548857,71761.0,71748.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551986264,0.01676392,71760.0,71742.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551986454,0.0014,71762.0,71742.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551986761,0.0014,71762.0,71747.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551986963,0.0014,71762.0,71749.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551987864,0.0014,71762.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551988060,0.0014,71762.0,71748.0,0.08586838]
["bitfinex-derivatives","BTCF0:USTF0",1773551988252,0.043198,71762.0,71749.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551988562,0.041799,71761.0,71749.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551990258,0.0014,71762.0,71749.0,0.08446838]
["bitfinex-derivatives","BTCF0:USTF0",1773551990763,0.0014,71762.0,71749.0,0.08286838]
["bitfinex-derivatives","BTCF0:USTF0",1773551991563,0.043198,71763.0,71750.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551993166,0.043198,71763.0,71751.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551994367,0.041798,71763.0,71751.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551994568,0.043198,71763.0,71751.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551995069,0.0014,71767.0,71758.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551995368,0.041794,71769.0,71758.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551996065,0.0014,71770.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551996467,0.041796,71766.0,71750.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773551996964,0.041796,71766.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773551998266,0.24411468,71765.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773551998467,0.24411468,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773551998664,0.24411468,71763.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773551998963,0.24411468,71763.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773551998964,0.08625772,71761.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773551999270,0.041809,71743.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773551999459,0.041794,71769.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773551999460,0.22170753,71742.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773551999766,0.041809,71744.0,71732.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552000569,0.041808,71746.0,71732.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552000770,0.0014,71747.0,71732.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552001468,0.0014,71747.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552001767,0.041812,71739.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552001965,0.041811,71741.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552002162,0.041809,71743.0,71728.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552002359,0.08625772,71761.0,71732.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552002567,0.08625772,71756.0,71732.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552002873,0.041808,71745.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552003070,0.043208,71745.0,71728.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552003366,0.043208,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773552003564,0.041805,71750.0,71728.0,0.08936049]
["bitfinex-derivatives","BTCF0:USTF0",1773552003767,0.043206,71749.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552003970,0.0014,71748.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552004560,0.0014,71748.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552004756,0.043207,71748.0,71735.0,0.08856558]
["bitfinex-derivatives","BTCF0:USTF0",1773552005170,0.041807,71748.0,71735.0,0.08856558]
["bitfinex-derivatives","BTCF0:USTF0",1773552005559,0.08625772,71765.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773552005763,0.08765772,71765.0,71743.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552005963,0.041803,71753.0,71743.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552006566,0.0014,71760.0,71743.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552006767,0.00836644,71758.0,71743.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552008065,0.041802,71756.0,71743.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552008269,0.05016744,71758.0,71742.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552008468,0.041801,71758.0,71742.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552008670,0.041799,71761.0,71747.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552008866,0.041799,71761.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773552009061,0.08625772,71753.0,71725.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773552009270,0.041814,71736.0,71725.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773552009472,0.041812,71738.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552009668,0.08765772,71742.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552009966,0.041814,71734.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552010168,0.041813,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552010373,0.00016242,71733.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552011477,0.22969521,71732.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552011679,0.22969521,71731.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552011869,0.00016242,71733.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552011870,0.22969521,71730.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552012071,0.22969521,71729.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552012270,0.22986017,71728.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552012471,0.22149095,71727.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552013181,0.22149095,71727.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552013367,0.08765772,71742.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552013675,0.01673566,71736.0,71727.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552013871,0.01673566,71736.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552015276,0.05854966,71736.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552015476,0.05854966,71736.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552015879,0.01673566,71736.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552016978,0.01673566,71736.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552018180,0.08625772,71754.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552018476,0.08625772,71754.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552018784,0.041807,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552018973,0.0014,71753.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552019374,0.041807,71748.0,71736.0,0.09113436]
["bitfinex-derivatives","BTCF0:USTF0",1773552020184,0.08625772,71759.0,71737.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552020371,0.0014,71758.0,71737.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552020578,0.08625772,71758.0,71737.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552020881,0.0014,71757.0,71737.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552021080,0.001,71753.0,71737.0,0.08973436]
["bitfinex-derivatives","BTCF0:USTF0",1773552021581,0.001,71753.0,71741.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552021780,0.041803,71754.0,71741.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552021975,0.041803,71754.0,71741.0,0.12838053]
["bitfinex-derivatives","BTCF0:USTF0",1773552022279,0.041802,71756.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773552022468,0.041801,71758.0,71744.0,0.08797053]
["bitfinex-derivatives","BTCF0:USTF0",1773552023285,0.041801,71758.0,71744.0,0.12977853]
["bitfinex-derivatives","BTCF0:USTF0",1773552023488,0.041801,71757.0,71744.0,0.08797053]
["bitfinex-derivatives","BTCF0:USTF0",1773552023678,0.041804,71752.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552023873,0.08313076,71750.0,71704.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552024078,0.041813,71738.0,71724.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552024278,0.041813,71738.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552024481,0.22672767,71737.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552024684,0.22672767,71736.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552024880,0.22672767,71735.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552025077,0.22672767,71734.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552025275,0.22672767,71733.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552025480,0.041811,71740.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552026279,0.04181,71742.0,71727.0,0.12838853]
["bitfinex-derivatives","BTCF0:USTF0",1773552026476,0.041811,71741.0,71729.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552026787,0.041811,71741.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552027089,0.041811,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552028790,0.041811,71740.0,71725.0,0.08797053]
["bitfinex-derivatives","BTCF0:USTF0",1773552029189,0.08313076,71753.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552029386,0.0014,71752.0,71726.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552029596,0.041808,71745.0,71730.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552031489,0.041809,71744.0,71731.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552031690,0.001,71745.0,71731.0,0.12838653]
["bitfinex-derivatives","BTCF0:USTF0",1773552031896,0.001,71745.0,71732.0,0.08797053]
["bitfinex-derivatives","BTCF0:USTF0",1773552032082,0.001,71745.0,71733.0,0.12978553]
["bitfinex-derivatives","BTCF0:USTF0",1773552032285,0.042808,71745.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552033891,0.041808,71745.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552036504,0.08313076,71749.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552036505,0.08313076,71737.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552036688,0.041815,71734.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552036895,0.08313076,71749.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552037107,0.041816,71732.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552037297,0.041816,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552037496,0.21295513,71731.0,71714.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552037796,0.041807,71748.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552038000,0.041808,71745.0,71732.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773552038502,0.041805,71750.0,71733.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1773552038796,0.08313076,71753.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552039102,0.08313076,71749.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552039298,0.041808,71746.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552043599,0.08313076,71753.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552044103,0.041813,71737.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552044502,0.041812,71739.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552046395,0.08313076,71739.0,71725.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773552046601,0.08313076,71739.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552047906,0.04181,71742.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552048306,0.08313076,71743.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552048503,0.04181,71742.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552049599,0.20671889,71741.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552049797,0.08313076,71735.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552049996,0.20671889,71734.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552050394,0.29186532,71734.0,71703.0,0.153632]
["bitfinex-derivatives","BTCF0:USTF0",1773552050600,0.08514643,71728.0,71704.0,0.08672887]
["bitfinex-derivatives","BTCF0:USTF0",1773552050807,0.04182,71725.0,71704.0,0.08812887]
["bitfinex-derivatives","BTCF0:USTF0",1773552051006,0.29186532,71727.0,71704.0,0.08812887]
["bitfinex-derivatives","BTCF0:USTF0",1773552051007,0.24853989,71724.0,71704.0,0.08812887]
["bitfinex-derivatives","BTCF0:USTF0",1773552051202,0.24853989,71724.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773552051203,0.20671889,71723.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773552051409,0.20671889,71723.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773552051709,0.20665292,71722.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552051908,0.041821,71724.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552052810,0.12660667,71726.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552053109,0.12660667,71726.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552053308,0.12660667,71726.0,71713.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773552053710,0.12660767,71725.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552054402,0.04182,71725.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552054609,0.08478767,71724.0,71713.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773552058112,0.08478767,71724.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552058419,0.08478767,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552059804,0.04182,71725.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552060000,0.08478767,71732.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552060307,0.08478767,71735.0,71713.0,0.09076434]
["bitfinex-derivatives","BTCF0:USTF0",1773552060507,0.041816,71732.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552061406,0.041816,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552062808,0.08478767,71735.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552063212,0.08478767,71735.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773552063412,0.08478767,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552063612,0.08478767,71733.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552063815,0.08478767,71731.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552064011,0.20233371,71730.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552064313,0.28712138,71729.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552064510,0.20233371,71728.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552067917,0.08478767,71727.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552068118,0.20233371,71726.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552068319,0.28712138,71726.0,71717.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773552068617,0.20233371,71725.0,71717.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773552068818,0.20233371,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552069019,0.20233371,71724.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552069221,0.20233371,71723.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552069518,7.1e-07,71722.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552069714,0.08478767,71727.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552069923,0.08478767,71735.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552072009,0.08478767,71731.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552073920,0.08478767,71728.0,71717.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773552074324,0.08478767,71723.0,71701.0,0.08936434]
["bitfinex-derivatives","BTCF0:USTF0",1773552074522,0.08478767,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552074720,0.041821,71724.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552074919,0.08478767,71723.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552076729,0.08478767,71723.0,71714.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773552078529,0.08478767,71723.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773552080626,0.08478767,71723.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552081433,0.19680017,71722.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552081634,0.19680017,71721.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552081835,0.19680017,71720.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552082022,0.19680017,71719.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552082228,0.19680017,71718.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552082429,0.19680017,71717.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552082735,0.08478767,71723.0,71714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773552082924,0.19679527,71722.0,71714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773552083124,0.19679527,71721.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773552083336,0.08438129,71719.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552083529,0.28117656,71718.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552084029,0.19679527,71718.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552085129,0.19679527,71718.0,71717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773552086235,0.28117656,71718.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552086623,0.28117656,71718.0,71717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773552087129,0.19679527,71718.0,71717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552087331,0.28117656,71718.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552087629,0.28117656,71718.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773552087630,0.19679527,71717.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552087836,0.19679527,71716.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552088034,0.08438129,71719.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552088236,0.28115727,71718.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552088439,0.19677598,71717.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552088640,0.08438129,71718.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552088945,0.19677222,71717.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552089241,0.08438129,71718.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552089446,0.19676885,71717.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552089646,0.08438129,71718.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552089829,0.19676885,71717.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552090933,0.28115014,71717.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773552091230,0.19676885,71716.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773552091434,0.19676885,71716.0,71710.0,0.01748467]
["bitfinex-derivatives","BTCF0:USTF0",1773552091630,0.08438129,71715.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552091935,0.19676885,71714.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552092138,0.19676885,71714.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552092536,0.19676885,71714.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773552092840,8.5e-07,71713.0,71709.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773552093033,0.08438129,71716.0,71709.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773552093633,0.08438129,71716.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773552093837,0.08438129,71716.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552094137,0.08438129,71721.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773552094343,0.08438129,71721.0,71712.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1773552095044,0.08438129,71721.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552096337,0.08438129,71721.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773552098834,0.08438129,71735.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773552099039,0.08438129,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552099234,0.041815,71734.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552099434,0.08438129,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552100339,0.08438129,71733.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552101740,0.12619329,71738.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552101944,0.041812,71738.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552102143,0.08438129,71737.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773552103340,0.08438129,71746.0,71727.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552103547,0.08438129,71746.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552103748,0.08438129,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552106842,0.04969392,71746.0,71737.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552107347,0.08750912,71750.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552107536,0.041813,71736.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773552107732,0.041813,71736.0,71720.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552107733,0.08438129,71735.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773552107938,0.08438129,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552108146,0.08438129,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552108543,0.08438129,71729.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552108743,0.08438129,71729.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552110146,0.08438129,71729.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773552110347,0.08438129,71729.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552110539,0.08438129,71729.0,71718.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1773552110741,0.08438129,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552111948,0.12619829,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552112154,0.08438129,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552112651,0.08438129,71729.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773552112837,0.08438129,71729.0,71718.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1773552113150,0.08438129,71729.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552113351,0.08438129,71729.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552113553,0.08438129,71729.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552113751,0.08438129,71729.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552113947,0.041819,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552114250,0.041819,71727.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552115051,0.08092774,71726.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552115252,0.041819,71727.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552116539,0.08092774,71726.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552116837,0.08092774,71726.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552117042,0.08092774,71726.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552118154,0.08092774,71726.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773552118348,0.08092774,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552124662,0.08092774,71726.0,71715.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773552126363,0.12274674,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552126563,0.08092774,71725.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773552126760,0.08092774,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773552127064,0.08092774,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552127256,0.08092774,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552127457,0.08092774,71717.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552127757,0.08092774,71717.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552128061,0.08092774,71717.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552128260,0.08092774,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773552128447,0.08092774,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552128960,0.08092774,71717.0,71688.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1773552128961,0.08092774,71704.0,71680.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552129156,0.08092774,71704.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552129668,0.08092774,71704.0,71680.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552129853,0.08092774,71704.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552130059,0.08092774,71704.0,71692.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773552130259,0.08092774,71704.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552130460,0.08092774,71704.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552130657,0.08092774,71698.0,71680.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552130860,0.12276274,71698.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552131071,0.08092774,71697.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552131257,0.08092774,71697.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552131571,0.08092774,71697.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552131758,0.08092774,71697.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552132067,0.08092774,71697.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552132752,0.08092774,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552132952,0.08092774,71697.0,71670.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552133157,0.08092774,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552133364,0.08092774,71697.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552133668,0.08092774,71697.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552138178,0.08092774,71697.0,71685.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552138470,0.08092774,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552139869,0.12276474,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552140065,0.08092774,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552140569,0.08092774,71694.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552140963,0.08092774,71694.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552141160,0.08092774,71694.0,71681.0,0.0008771]
["bitfinex-derivatives","BTCF0:USTF0",1773552141355,0.08092774,71702.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773552141559,0.08212229,71707.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552141759,0.08212229,71707.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552141954,0.08212229,71707.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552142358,0.08212229,71707.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552143470,0.08212229,71700.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552143772,0.12395729,71700.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552143968,0.08212229,71699.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552145672,0.08212229,71699.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552146375,0.08212229,71697.0,71689.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552146568,0.08212229,71697.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552146769,0.0014,71708.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552146770,0.041838,71693.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552146964,0.08212229,71692.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552147164,0.08212229,71692.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552147363,0.08212229,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552147565,0.08212229,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552147770,0.08212229,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552147964,0.08212229,71690.0,71683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552148967,0.00010479,71691.0,71683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552149565,0.00010479,71691.0,71683.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1773552151870,0.08212229,71704.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552152175,0.12395629,71701.0,71690.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552152573,0.12395629,71701.0,71690.0,0.08890912]
["bitfinex-derivatives","BTCF0:USTF0",1773552152769,0.12395629,71701.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552153975,9.688e-05,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552154167,0.93585118,71739.0,71690.0,0.08890912]
["bitfinex-derivatives","BTCF0:USTF0",1773552154472,0.08212229,71720.0,71700.0,0.08750912]
["bitfinex-derivatives","BTCF0:USTF0",1773552154771,0.08212229,71718.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552154976,0.08212229,71718.0,71706.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1773552155776,0.12394629,71718.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552156078,0.08212229,71717.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773552156579,0.08212229,71713.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552157376,0.041825,71716.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773552157579,0.041826,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773552157878,0.12394829,71714.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552159575,0.08212229,71713.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552163381,0.08212229,71725.0,71701.0,0.08565711]
["bitfinex-derivatives","BTCF0:USTF0",1773552163589,0.08212229,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773552163786,0.08212229,71719.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552164692,0.08212229,71715.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552165280,0.12394829,71715.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552165480,0.08212229,71714.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552166188,0.08212229,71714.0,71701.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773552166787,0.08212229,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552167485,0.08212229,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552167788,0.0014,71724.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773552167789,0.041825,71716.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773552167990,0.041825,71716.0,71700.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552167991,0.041824,71719.0,71700.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552168185,0.041824,71718.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773552168489,0.0014,71724.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773552168490,0.12394729,71717.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773552168692,0.08212229,71716.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552169088,0.08212229,71716.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552169294,0.08212229,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552169591,0.08212229,71707.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552169787,0.08212229,71707.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552170382,0.0809625,71706.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552171376,0.0809625,71705.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552171582,0.0809625,71705.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773552171782,0.0809625,71705.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552172883,0.08432049,71704.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552174881,0.041829,71710.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552175087,0.041829,71709.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552175287,0.041827,71713.0,71699.0,0.12939621]
["bitfinex-derivatives","BTCF0:USTF0",1773552175586,0.041827,71712.0,71699.0,0.12939621]
["bitfinex-derivatives","BTCF0:USTF0",1773552175789,0.041828,71711.0,71699.0,0.12939621]
["bitfinex-derivatives","BTCF0:USTF0",1773552176091,0.041828,71711.0,71699.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552178696,0.041827,71713.0,71699.0,0.12939621]
["bitfinex-derivatives","BTCF0:USTF0",1773552180182,0.041827,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773552180388,0.041824,71717.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552181892,0.041825,71716.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552182595,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552183899,0.08432049,71725.0,71706.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552184096,0.08432049,71725.0,71710.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552184297,0.08432049,71725.0,71710.0,0.08896221]
["bitfinex-derivatives","BTCF0:USTF0",1773552185200,0.041821,71724.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552185400,0.08432049,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773552185597,0.00069705,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552185898,0.00069705,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552186096,0.00069705,71731.0,71720.0,0.08896221]
["bitfinex-derivatives","BTCF0:USTF0",1773552187095,5e-08,71731.0,71720.0,0.08896221]
["bitfinex-derivatives","BTCF0:USTF0",1773552187397,0.12612849,71745.0,71721.0,0.08781843]
["bitfinex-derivatives","BTCF0:USTF0",1773552187602,0.04181,71742.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773552187792,0.04181,71742.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552190005,0.08432049,71744.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552190006,0.041811,71741.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552192206,0.08432049,71744.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552193006,0.04181,71742.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552193798,0.041811,71741.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552194809,0.08432049,71747.0,71730.0,0.08896221]
["bitfinex-derivatives","BTCF0:USTF0",1773552195011,0.041809,71744.0,71730.0,0.08896221]
["bitfinex-derivatives","BTCF0:USTF0",1773552195212,0.0014,71750.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552195213,0.08432049,71749.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552195712,0.12613149,71741.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552197607,0.041814,71735.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552197810,0.12613549,71734.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552198114,0.08432049,71735.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552198298,0.08432049,71732.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552198698,0.08432049,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552199606,0.08432049,71731.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552199998,0.08432049,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552201413,0.08432049,71731.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552201609,0.12756587,71735.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552203004,0.12756587,71735.0,71720.0,0.12938421]
["bitfinex-derivatives","BTCF0:USTF0",1773552203908,0.041815,71734.0,71720.0,0.12938421]
["bitfinex-derivatives","BTCF0:USTF0",1773552205813,0.12756687,71734.0,71720.0,0.12938421]
["bitfinex-derivatives","BTCF0:USTF0",1773552206507,0.0014,71740.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552206707,0.08575187,71739.0,71718.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773552207210,0.12756687,71733.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552208010,0.0014,71740.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552208011,0.041814,71735.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552209116,0.041814,71735.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552209316,0.08575187,71737.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552209616,0.08575187,71737.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552209817,0.08575187,71739.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773552210217,0.08575187,71739.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552211118,0.041815,71733.0,71720.0,0.08756221]
["bitfinex-derivatives","BTCF0:USTF0",1773552213808,0.08575187,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552214023,0.041823,71720.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552214217,0.08575187,71721.0,71695.0,0.16600747]
["bitfinex-derivatives","BTCF0:USTF0",1773552214218,0.08575187,71721.0,71701.0,0.07948569]
["bitfinex-derivatives","BTCF0:USTF0",1773552214519,0.08575187,71729.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552214712,0.041825,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552215111,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552215514,0.12757687,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552215721,0.12757687,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552216015,0.12757687,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552216418,0.12757687,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552216823,0.12757687,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552217123,0.12757687,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552217318,0.12757687,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552217520,0.12757687,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552218318,0.12757687,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552218519,0.12757687,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552220828,0.041825,71716.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552221324,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552221529,0.041825,71716.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552221825,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773552222030,0.041826,71715.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552222529,0.041826,71715.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552222826,0.041826,71715.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552223130,0.041826,71714.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552223321,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773552223521,0.041826,71714.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552223522,0.08575187,71717.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552223723,0.08575187,71723.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552224324,0.08575187,71723.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552224526,0.08575187,71723.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552225035,0.08575187,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552226746,0.08575187,71715.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552227238,0.08575187,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552227435,0.041827,71712.0,71700.0,0.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1773552227743,0.08575187,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552228139,0.08575187,71712.0,71700.0,0.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1773552228339,0.08575187,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552228536,0.08575187,71712.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552228537,0.041826,71715.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552228839,0.041824,71717.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773552229146,0.041824,71717.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773552230744,0.08310905,71725.0,71703.0,0.08276602]
["bitfinex-derivatives","BTCF0:USTF0",1773552231047,0.08310905,71738.0,71715.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552231235,0.08310905,71738.0,71720.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552231538,0.0014,71737.0,71720.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552231745,0.041818,71728.0,71720.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552232739,0.07836241,71733.0,71720.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552232941,0.041818,71728.0,71720.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552234244,0.041818,71728.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552237143,0.041816,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552237444,0.041817,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552238238,0.041817,71730.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552239044,0.041818,71729.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552241444,0.041816,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552241836,0.041815,71733.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552242141,0.07836241,71741.0,71723.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552242340,0.07836241,71741.0,71727.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552242549,0.07836241,71741.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552242847,0.07836241,71741.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552243047,0.041813,71738.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552243240,0.07836241,71741.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552244949,0.041813,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552245151,0.12017541,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552245340,0.07836241,71736.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552251752,0.07836241,71731.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552251945,0.12517602,71746.0,71700.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552251946,0.041814,71735.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552252146,0.041814,71735.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552252548,0.07836241,71751.0,71733.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552252746,0.07836241,71751.0,71733.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773552253350,0.07836241,71751.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552253550,0.041805,71750.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552253751,0.041806,71749.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552254260,0.07836241,71756.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552254964,0.041806,71749.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257158,0.0014,71751.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257358,0.07836241,71756.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257564,0.0014,71755.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257754,0.07836241,71760.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257955,0.72004137,71787.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552257956,0.07976241,71759.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552258255,0.041804,71752.0,71740.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552258454,0.041804,71752.0,71740.0,0.08894767]
["bitfinex-derivatives","BTCF0:USTF0",1773552260661,0.07836241,71750.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552260969,0.12016841,71748.0,71730.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552261263,0.12016841,71748.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552261464,0.12016841,71748.0,71738.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552261964,0.12016841,71748.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552262959,0.08132878,71763.0,71740.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552263167,0.041802,71756.0,71750.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552263361,0.041802,71756.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773552263553,0.041802,71756.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552265463,0.041799,71761.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773552265669,0.0418,71760.0,71746.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552265965,0.0418,71759.0,71746.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552266168,0.0418,71759.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552266169,0.08132878,71771.0,71751.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552266355,0.08132878,71778.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773552266556,0.00209656,71781.0,71762.0,0.08068139]
["bitfinex-derivatives","BTCF0:USTF0",1773552266763,0.08132878,71786.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773552266962,0.08132878,71786.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552267766,0.001,71781.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552267964,0.001,71781.0,71762.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552268171,0.08132878,71780.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552268366,0.041796,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552268567,0.08132878,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552268764,0.041792,71773.0,71758.0,0.12934767]
["bitfinex-derivatives","BTCF0:USTF0",1773552269167,0.0014,71776.0,71758.0,0.12934767]
["bitfinex-derivatives","BTCF0:USTF0",1773552269168,0.08132878,71778.0,71758.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552269367,0.0014,71777.0,71758.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552270178,0.041791,71774.0,71758.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552271476,0.09972942,71788.0,71760.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552271477,0.08132878,71782.0,71760.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552272072,0.08272878,71782.0,71761.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552272961,0.04179,71777.0,71761.0,0.12107939]
["bitfinex-derivatives","BTCF0:USTF0",1773552273575,0.08132878,71796.0,71767.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552273763,0.041786,71783.0,71768.0,0.12247639]
["bitfinex-derivatives","BTCF0:USTF0",1773552274377,0.08132878,71791.0,71771.0,0.07928139]
["bitfinex-derivatives","BTCF0:USTF0",1773552274676,0.041782,71789.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773552274875,0.041786,71783.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552275062,0.041785,71786.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552275476,0.041785,71785.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552275870,0.08132878,71799.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552276065,0.08132878,71797.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552276268,0.041783,71788.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773552276774,0.041784,71787.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552277271,0.041785,71786.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552278174,0.041783,71788.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773552278475,0.041783,71788.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552278476,0.041784,71787.0,71773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552280082,0.041782,71790.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773552280284,0.041782,71790.0,71776.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773552280580,0.041782,71790.0,71780.0,0.08754767]
["bitfinex-derivatives","BTCF0:USTF0",1773552280778,0.041782,71790.0,71780.0,0.08758767]
["bitfinex-derivatives","BTCF0:USTF0",1773552281566,0.041782,71790.0,71780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552283382,0.041782,71790.0,71780.0,0.08740669]
["bitfinex-derivatives","BTCF0:USTF0",1773552283782,0.041785,71786.0,71780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773552284174,0.041785,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552286383,0.12311378,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552286569,0.041787,71782.0,71760.0,0.16664808]
["bitfinex-derivatives","BTCF0:USTF0",1773552286774,0.08132878,71781.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552287080,0.08132878,71781.0,71761.0,0.08068139]
["bitfinex-derivatives","BTCF0:USTF0",1773552287481,0.0014,71789.0,71760.0,0.08736669]
["bitfinex-derivatives","BTCF0:USTF0",1773552287482,0.08132878,71779.0,71760.0,0.08736669]
["bitfinex-derivatives","BTCF0:USTF0",1773552287780,0.08132878,71779.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773552287978,0.08272878,71784.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552288182,0.13736669,71800.0,71760.0,0.08736669]
["bitfinex-derivatives","BTCF0:USTF0",1773552288183,0.08132878,71776.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552288384,0.041792,71774.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552288586,0.041792,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773552288885,0.041792,71774.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552289180,0.08132878,71776.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552289386,0.08132878,71776.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552289578,0.08132878,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552290178,0.041792,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552290580,0.07214836,71788.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552290885,0.041788,71780.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773552294490,0.07398606,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773552294783,0.11577306,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773552294988,0.041802,71757.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773552295176,0.041802,71757.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773552295177,0.11578606,71759.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773552295375,0.041801,71758.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552295586,0.041803,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552296487,0.07398606,71774.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552296695,0.0418,71759.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773552296892,0.041801,71758.0,71745.0,0.0749122]
["bitfinex-derivatives","BTCF0:USTF0",1773552297389,0.041801,71757.0,71745.0,0.0749122]
["bitfinex-derivatives","BTCF0:USTF0",1773552297593,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552299193,0.041804,71753.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552299497,0.041801,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552299694,0.041801,71757.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552299891,0.07398606,71760.0,71736.0,0.0735122]
["bitfinex-derivatives","BTCF0:USTF0",1773552300197,0.07398606,71759.0,71737.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773552300488,0.041808,71746.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552300689,0.041808,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552300987,0.041805,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552301186,0.041805,71750.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552302287,0.041805,71750.0,71741.0,0.0735122]
["bitfinex-derivatives","BTCF0:USTF0",1773552302491,0.041805,71750.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552304477,0.041805,71750.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552306492,0.041803,71754.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552306884,0.041804,71753.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307078,0.041804,71752.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307285,0.041804,71752.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307483,0.07398606,71769.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307782,0.12093247,71773.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307783,0.07398606,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552307983,0.041807,71748.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552308293,0.041807,71748.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552308693,0.041805,71750.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552309893,0.07398606,71752.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552310392,0.041805,71751.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773552313289,0.041805,71750.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773552313897,0.041806,71748.0,71735.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773552315001,0.041806,71748.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773552318401,0.041806,71748.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552319696,0.041808,71746.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552321099,0.07398606,71752.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552321297,0.07398606,71752.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552321503,0.07398606,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552321704,0.07398606,71749.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552321705,0.041808,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552322001,0.041808,71745.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552322202,0.041808,71745.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552322406,0.041808,71745.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552322590,0.041808,71745.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552322789,0.041808,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773552322991,0.041808,71745.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552323206,0.041808,71745.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552323397,0.041808,71745.0,71741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773552323598,0.041807,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552323800,0.041807,71747.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552324203,0.07398606,71749.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552325709,0.07398606,71749.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552325903,0.07398606,71749.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552326099,0.041807,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552327502,0.041808,71746.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552328214,0.041808,71746.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552328510,0.11522281,71745.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552328701,0.11522281,71745.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552328901,0.041808,71745.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552329097,0.041808,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773552329302,0.07341481,71746.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773552329508,0.11522281,71746.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552330814,0.11522281,71746.0,71735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773552331314,0.11522281,71746.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552331506,0.11522281,71746.0,71735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773552331812,0.11522281,71746.0,71735.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773552332213,0.07341481,71745.0,71735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773552332412,0.07341481,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552333005,0.07341481,71757.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552333211,0.07954093,71759.0,71735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773552333212,0.041808,71746.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552333909,0.07341481,71749.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552334214,0.07341481,71741.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552334411,0.04181,71742.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552334618,0.07341481,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552334815,0.041807,71747.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552335012,0.041807,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552335206,0.041807,71747.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552335509,0.041807,71747.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552335719,0.041808,71746.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552335907,0.041807,71747.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552336108,0.041807,71747.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552337716,0.07341481,71758.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552337906,0.041804,71752.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552341121,0.16694571,71766.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773552341122,0.041808,71745.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773552341319,0.041808,71745.0,71739.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1773552341512,0.11522281,71745.0,71739.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1773552341820,0.11522281,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552342010,0.07341481,71745.0,71739.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1773552342318,0.07341481,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552342517,0.07341481,71745.0,71739.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1773552342719,0.11522281,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552342915,0.07341481,71743.0,71731.0,0.00052134]
["bitfinex-derivatives","BTCF0:USTF0",1773552343115,0.07341481,71749.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552343420,0.07341481,71749.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552343621,0.07341481,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552343805,0.07341481,71749.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552344009,0.07341481,71749.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552344205,0.07341481,71749.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552344420,0.07341481,71749.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552344621,0.07341481,71749.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552345116,0.07341481,71739.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552345318,0.07341481,71739.0,71719.0,0.07646616]
["bitfinex-derivatives","BTCF0:USTF0",1773552345319,0.07341481,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552349221,0.041815,71733.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552350027,0.041816,71732.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552350414,0.06900671,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552357724,0.0014,71748.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552357921,0.06983334,71748.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552358631,0.08748609,71750.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552358632,0.041814,71736.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552360337,0.041815,71734.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552360524,0.06843334,71739.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552361329,0.06843334,71739.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552361530,0.06843334,71731.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552361833,0.041816,71732.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552362131,0.041816,71732.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552362432,0.041816,71732.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552362733,0.0014,71746.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552362734,0.041814,71734.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552363034,0.041815,71733.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552366343,0.041815,71733.0,71700.0,0.64416868]
["bitfinex-derivatives","BTCF0:USTF0",1773552366344,0.06843334,71733.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552366638,0.08748609,71740.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552366823,0.06843334,71738.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552367026,0.06843334,71738.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552367229,0.06843334,71738.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552368333,0.041819,71727.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552368636,0.06843334,71738.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552368835,0.06843334,71738.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552369937,0.041815,71734.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773552370730,0.041815,71734.0,71721.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1773552371452,0.041815,71733.0,71720.0,0.08888609]
["bitfinex-derivatives","BTCF0:USTF0",1773552372951,0.041815,71733.0,71720.0,0.13070809]
["bitfinex-derivatives","BTCF0:USTF0",1773552374949,0.041829,71709.0,71681.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773552375149,0.06843334,71702.0,71678.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773552375350,0.06843334,71694.0,71638.0,0.31146378]
["bitfinex-derivatives","BTCF0:USTF0",1773552375553,0.06843334,71694.0,71625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773552375554,0.06843334,71684.0,71661.0,0.07100367]
["bitfinex-derivatives","BTCF0:USTF0",1773552375852,0.041846,71681.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552376047,0.20111526,71680.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773552376249,0.20245702,71679.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552376456,0.00013708,71680.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552376651,0.20245702,71679.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552376853,0.00013708,71680.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552378148,0.00013708,71680.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552378352,0.00013708,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552380557,0.00013708,71680.0,71670.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773552383864,0.00013708,71680.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552384045,0.00013708,71680.0,71664.0,0.06936479]
["bitfinex-derivatives","BTCF0:USTF0",1773552384046,0.00013708,71680.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552385260,0.00013708,71680.0,71672.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552386359,0.00013708,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552386958,0.00013708,71680.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552387760,0.00013708,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552389466,0.00013708,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552389962,0.07502612,71679.0,71659.0,0.06936479]
["bitfinex-derivatives","BTCF0:USTF0",1773552390157,0.041849,71676.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552390559,0.00011677,71675.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552390763,0.00011677,71675.0,71663.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773552391160,0.00011677,71675.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552391358,0.00011677,71675.0,71664.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773552391663,0.00011677,71675.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552395257,0.04196577,71675.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552395457,0.00011677,71675.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552397365,0.041851,71672.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552397665,0.00011677,71675.0,71640.0,0.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1773552397666,0.07502612,71665.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552397865,0.041858,71661.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552398073,0.04200062,71660.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552398561,0.07502612,71665.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552398760,0.07502612,71663.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552399058,0.2147225,71662.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552399261,0.2147225,71661.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552399566,0.2147225,71660.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552399756,0.07502612,71669.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552399954,0.04186,71657.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552400565,0.00011077,71656.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773552400768,0.00011077,71656.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552400967,0.00011077,71656.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552401860,0.21502332,71655.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552402060,0.00011077,71656.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552402061,0.2152021,71654.0,71650.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773552402270,0.1859863,71653.0,71650.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773552402573,0.00011077,71656.0,71650.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773552402867,0.00011077,71656.0,71650.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773552403163,0.041856,71662.0,71650.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773552403365,0.041856,71662.0,71650.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1773552405271,0.041856,71662.0,71650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773552405565,0.041856,71662.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552406169,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552406360,0.00837772,71657.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552406971,0.00837772,71657.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773552407163,0.00837772,71657.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773552407763,0.00837772,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552411468,0.07406615,71660.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552412069,0.041857,71661.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552414479,0.20960381,71660.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552414679,0.20960381,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552414877,0.20960381,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552415078,0.20960381,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552415278,0.20960381,71656.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552415469,0.20960381,71655.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552415670,8.1e-07,71654.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552415971,0.041857,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552416165,0.08179088,71666.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552416382,0.71038544,71713.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552416383,0.08179088,71682.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773552416677,0.0876988,71690.0,71660.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1773552416678,0.08179088,71680.0,71660.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1773552416875,0.08179088,71680.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552417270,0.08179088,71678.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552417667,0.04185,71673.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552418067,0.04185,71673.0,71660.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773552420687,0.08179088,71677.0,71660.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773552420889,0.12398983,71686.0,71660.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773552420890,0.041851,71672.0,71660.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773552421288,0.12364188,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552421584,0.08179088,71669.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773552421886,0.08179088,71670.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552422286,0.17088968,71670.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552422485,0.08179088,71669.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552422891,0.041856,71664.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773552423189,0.12364688,71664.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552423580,0.12364688,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552423581,0.08179088,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552425382,0.08179088,71664.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552426393,0.041857,71662.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552427191,0.041855,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552427387,0.12364588,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552427588,0.27460581,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552427888,0.19281493,71663.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552428195,0.19281493,71662.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552428387,0.19281493,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552428588,0.19281493,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552428894,0.19281493,71659.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552429091,0.19281493,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552429288,0.19281493,71657.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552429486,0.19281493,71656.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552429681,0.19281493,71655.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552429895,0.19281493,71654.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552430193,9.3e-07,71653.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552430396,0.12364688,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552430997,0.08179088,71669.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552431384,0.0014,71670.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773552431580,0.0014,71670.0,71631.0,0.11833347]
["bitfinex-derivatives","BTCF0:USTF0",1773552431581,0.12364888,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773552431784,0.08179088,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552432697,0.08179088,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552432890,0.041854,71666.0,71648.0,0.07785947]
["bitfinex-derivatives","BTCF0:USTF0",1773552433095,0.041854,71666.0,71649.0,0.07645947]
["bitfinex-derivatives","BTCF0:USTF0",1773552433488,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552433688,0.041856,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552433886,0.08319088,71675.0,71649.0,0.07645947]
["bitfinex-derivatives","BTCF0:USTF0",1773552434286,0.08179088,71675.0,71654.0,0.07645947]
["bitfinex-derivatives","BTCF0:USTF0",1773552434491,0.08179088,71675.0,71656.0,0.07645947]
["bitfinex-derivatives","BTCF0:USTF0",1773552434697,0.08179088,71675.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552435290,0.08279088,71675.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552435792,0.08179088,71675.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552435998,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552437785,0.04285,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552438399,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552440088,0.08179088,71687.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552440293,0.08179088,71687.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552441298,0.08279088,71687.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552442097,0.041845,71683.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552442305,0.08637684,71682.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552442601,0.08637684,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552442897,0.041843,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552443103,0.08637684,71683.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552444804,0.08637684,71683.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552445003,0.041846,71681.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552445602,0.041843,71685.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552445801,0.041844,71683.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552446002,0.041844,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552446391,0.12822084,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552451001,0.041845,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552451299,0.12822184,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552460410,0.08637684,71682.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552461813,0.0014,71687.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552461814,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552462814,0.041844,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552463014,0.08637684,71686.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552463613,0.001,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552463803,0.08737684,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552464012,0.041845,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552464913,0.12922084,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552465405,0.12822084,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552467809,0.041843,71685.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552468114,0.08637684,71690.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552468115,0.041844,71684.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552469113,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552472012,0.08619302,71684.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552472212,0.08619302,71681.0,71659.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552472516,0.08619302,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773552472714,0.041846,71680.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773552472913,0.041846,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552473513,0.041845,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552473719,0.0014,71686.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552474419,0.041846,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552476422,0.041844,71683.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552478627,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552480925,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552485028,0.08619302,71691.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552485211,0.041843,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552486111,0.50075892,71700.0,71675.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552486112,0.41312137,71700.0,71675.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552486316,0.08619302,71699.0,71675.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552486517,0.041839,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552486816,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552488220,0.041837,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552489020,0.001,71693.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773552489215,0.001,71693.0,71685.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552489628,0.001,71695.0,71685.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552490225,0.041836,71697.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552490525,0.0014,71705.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552490823,0.08619302,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552491217,0.08619302,71697.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552491419,0.08619302,71692.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552491820,0.08619302,71692.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773552492125,0.08619302,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552496125,0.041837,71696.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552496730,0.041836,71698.0,71681.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552496933,0.08619302,71702.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552497330,0.08619302,71702.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552497532,0.0014,71703.0,71684.0,0.08107146]
["bitfinex-derivatives","BTCF0:USTF0",1773552497836,0.041832,71704.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773552498037,0.041832,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552499437,0.001,71702.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773552499835,0.042832,71704.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773552500937,0.041832,71704.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773552502837,0.041833,71703.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552505933,0.20642328,71711.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773552506137,0.20642328,71711.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552506138,0.04183,71708.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552506342,0.041831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552509638,0.042831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552510337,0.041831,71706.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773552510738,0.07972689,71701.0,71675.0,0.08584748]
["bitfinex-derivatives","BTCF0:USTF0",1773552510928,0.08763755,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552511132,0.08763755,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552511344,0.08763755,71690.0,71682.0,0.0012893]
["bitfinex-derivatives","BTCF0:USTF0",1773552511648,0.08763755,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552512141,0.08763755,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552512642,0.08763755,71690.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552513241,0.08763755,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552513443,0.08763755,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552513634,0.041845,71682.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552513839,0.08763755,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552514341,0.12948355,71680.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552516343,0.12948355,71680.0,71668.0,0.00070193]
["bitfinex-derivatives","BTCF0:USTF0",1773552516543,0.10303946,71692.0,71668.0,0.00070193]
["bitfinex-derivatives","BTCF0:USTF0",1773552516544,0.041844,71684.0,71668.0,0.00070193]
["bitfinex-derivatives","BTCF0:USTF0",1773552517134,0.041843,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552519747,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552520045,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552521444,0.07972689,71696.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552521650,0.041839,71693.0,71676.0,0.08724748]
["bitfinex-derivatives","BTCF0:USTF0",1773552521851,0.041839,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552522844,0.07972689,71696.0,71676.0,0.08724748]
["bitfinex-derivatives","BTCF0:USTF0",1773552523043,0.041841,71689.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773552525652,0.08763755,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552525840,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552527247,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552527549,0.12947041,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552527749,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552530348,0.08028471,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552530552,0.08028471,71686.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552530754,0.12212671,71686.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552530951,0.12212671,71686.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552531155,0.12212671,71686.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552534167,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552534671,0.0014,71695.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773552534870,0.08359055,71697.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773552535073,0.041837,71696.0,71680.0,0.08266147]
["bitfinex-derivatives","BTCF0:USTF0",1773552535264,0.0014,71704.0,71680.0,0.08266147]
["bitfinex-derivatives","BTCF0:USTF0",1773552535464,0.08359055,71703.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552535867,0.041837,71695.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552536261,0.041838,71694.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773552536466,0.041839,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552536959,0.041839,71693.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773552537462,0.041839,71693.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552538064,0.041837,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552538263,0.041838,71693.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552538575,0.12542855,71693.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552538973,0.12542855,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552539171,0.12542855,71693.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552539570,0.12542855,71693.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552539969,0.12542855,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552540164,0.04184,71691.0,71671.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1773552540368,0.08359055,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552540581,0.08359055,71689.0,71663.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1773552540872,0.12543355,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552541177,0.08359055,71683.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552541969,0.08359055,71683.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552542279,0.08359055,71683.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552542462,0.08359055,71683.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552542664,0.08359055,71683.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552542867,0.08903041,71690.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552543080,0.0014,71690.0,71675.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773552543871,0.08359055,71695.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552544376,0.04184,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552545474,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552545979,0.041839,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552546275,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552546577,0.12542955,71692.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552546972,0.12542955,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552547476,0.12542955,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552548272,0.08359055,71697.0,71672.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1773552548472,0.041838,71694.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552548673,0.041838,71694.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552549068,0.041838,71694.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552549277,0.041838,71694.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773552549476,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552549877,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552550080,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552550480,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552550876,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552551180,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552551381,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552551683,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552551884,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552552087,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552552383,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552552584,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552552988,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552553377,0.041838,71694.0,71674.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1773552553378,0.08359055,71694.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552553580,0.08359055,71694.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552553978,0.08359055,71694.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552554388,0.08359055,71694.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552554586,0.08359055,71694.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552554886,0.08359055,71694.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552555086,0.041839,71692.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552555588,0.041839,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552556086,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552556484,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552556689,0.041839,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552557080,0.041839,71692.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552557483,0.08359055,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552557686,0.08359055,71691.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552558087,0.08359055,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552558496,0.08359055,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552558796,0.08359055,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552558995,0.08359055,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552559194,0.08359055,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552559498,0.08359055,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552559696,0.08359055,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552560083,0.12543155,71689.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552560290,0.12543155,71689.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552560291,0.08359055,71689.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552560489,0.08359055,71689.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552560691,0.08359055,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552560886,0.04184,71691.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773552561095,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552561290,0.04184,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552561703,0.12559463,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552561897,0.08375463,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552562298,0.08375463,71690.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552562796,0.08375463,71690.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552563205,0.08375463,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552563503,0.08375463,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552563694,0.08375463,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552563900,0.08375463,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552564202,0.08375463,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552564403,0.08375463,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552564996,0.08375463,71690.0,71660.0,0.08763041]
["bitfinex-derivatives","BTCF0:USTF0",1773552564997,0.12559663,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552565202,0.08375463,71687.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552565696,0.08375463,71687.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552566108,0.08375463,71686.0,71665.0,0.08089414]
["bitfinex-derivatives","BTCF0:USTF0",1773552566301,0.08375463,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552566494,0.08375463,71685.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773552566701,0.08375463,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552567501,0.12559863,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552568303,0.12559863,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552568503,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552569004,0.08375463,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552569197,0.08375463,71684.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552570003,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552570508,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552570708,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552571905,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552572296,0.08375463,71684.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552572702,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552572902,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552573411,0.08375463,71684.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552573813,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552575207,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552575514,0.08375463,71684.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552575706,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552575912,0.08375463,71684.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552577715,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552577907,0.08375463,71684.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552578316,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552579223,0.08375463,71684.0,71663.0,0.08089414]
["bitfinex-derivatives","BTCF0:USTF0",1773552579417,0.08375463,71684.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552579603,0.08375463,71684.0,71664.0,0.08229414]
["bitfinex-derivatives","BTCF0:USTF0",1773552579918,0.08375463,71684.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552580119,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552580320,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552580820,0.041844,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552581122,0.041844,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552581123,0.12559863,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552581324,0.12559863,71685.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552581617,0.12559863,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552581819,0.12559863,71685.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552582320,0.12559863,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552582321,0.08375463,71684.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552582816,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552583218,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552583419,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552584209,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552584508,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552584710,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552584914,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552585820,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552586018,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552586319,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552586519,0.08375463,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552586921,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552587215,0.08375463,71684.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552587519,0.08375463,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552587917,0.08375463,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552588112,0.0014,71691.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552588317,0.041841,71689.0,71677.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773552589113,0.0014,71693.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552589313,0.0014,71697.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552589514,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552590121,0.041839,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552590427,0.04184,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552590729,0.04184,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552591225,0.04184,71691.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552591526,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552591723,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552591924,0.0014,71697.0,71680.0,0.08763635]
["bitfinex-derivatives","BTCF0:USTF0",1773552592112,0.041838,71695.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773552592426,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552592620,0.041838,71694.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552596129,0.041839,71693.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552600227,0.11843338,71692.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552600427,0.041839,71692.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552600734,0.07659438,71690.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552600929,0.07659438,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552601227,0.08763635,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552601432,0.07659438,71689.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552601825,0.07659438,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552602017,0.041842,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552602222,0.041842,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552602223,0.07659438,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552602436,0.07659438,71687.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552602832,0.041842,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552603028,0.041839,71692.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552603228,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552603229,0.030639,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552603429,0.030639,71692.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552603634,0.030639,71692.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773552604831,0.07659438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552605028,0.07659438,71688.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552605230,0.07659438,71688.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552605534,0.07659438,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552605731,0.11843438,71691.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773552605925,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552606127,0.11843438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552606636,0.11843438,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552608040,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552608230,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552608632,0.11843438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552609037,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552609238,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552609640,0.11843438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552610134,0.11843438,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552610533,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552610835,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552611032,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552611229,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552611738,0.11843438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552612245,0.11843438,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552612543,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552612730,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552613134,0.11843438,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552613746,0.11843438,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552614139,0.11843438,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552614544,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552614844,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552615043,0.11843438,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552615240,0.11843438,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552615443,0.07659438,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552615744,0.07659438,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552616146,0.07659438,71690.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552616541,0.07659438,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552616846,0.07659438,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552617052,0.07659438,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552617345,0.07659438,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552617539,0.07659438,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552617738,0.07659438,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552618142,0.07659438,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552618747,0.07659438,71690.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552619447,0.07659438,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552619650,0.07659438,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552619949,0.07659438,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552620144,0.07659438,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552620539,0.11843438,71690.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552620740,0.07659438,71689.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552621451,0.07659438,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552621752,0.07659438,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552621949,0.07659438,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552622149,0.07659438,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552622346,0.041839,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552622643,0.041839,71692.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552622847,0.041839,71692.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552623653,0.07841993,71694.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552625053,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552625355,0.04184,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552626353,0.04184,71690.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552626751,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552626953,0.04184,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552630451,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552630658,0.12025893,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552630954,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552631153,0.04184,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552632659,0.07841993,71690.0,71666.0,0.08136714]
["bitfinex-derivatives","BTCF0:USTF0",1773552632850,0.07841993,71690.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552633051,0.12026193,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552633248,0.12026193,71687.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552633649,0.12026193,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552633955,0.12026193,71687.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552634660,0.041841,71689.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773552638855,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552641664,0.07841993,71685.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552641967,0.07841993,71685.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552642462,0.07841993,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552642763,0.12026093,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552643963,0.041842,71687.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552644161,0.12026193,71687.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552644561,0.07841993,71686.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552645159,0.07841993,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552645358,0.07841993,71686.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552645759,0.07841993,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552646465,0.07841993,71686.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552647464,0.07841993,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552647665,0.07841993,71686.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552648461,0.07841993,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552648667,0.07841993,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552649066,0.07841993,71686.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552649456,0.07841993,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552649657,0.07841993,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552649963,0.07841993,71686.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552650165,0.07841993,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552650569,0.07841993,71686.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552650771,0.07781303,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552651369,0.07781303,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552651869,0.07781303,71685.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552652272,0.07781303,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552652572,0.07781303,71685.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552652766,0.07781303,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552652967,0.11965603,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552653167,0.07688332,71684.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552653363,0.07688332,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552653570,0.07688332,71681.0,71662.0,0.08136714]
["bitfinex-derivatives","BTCF0:USTF0",1773552653874,0.07688332,71681.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552654173,0.07688332,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552654373,0.07688332,71682.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552654574,0.07688332,71682.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552656182,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552660179,0.041842,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552660379,0.041842,71688.0,71670.0,0.16570929]
["bitfinex-derivatives","BTCF0:USTF0",1773552662072,0.041842,71688.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552664774,0.041842,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552665482,0.041842,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552668588,0.041841,71689.0,71670.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1773552670083,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773552670380,0.041841,71689.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552673290,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552678499,0.04184,71690.0,71677.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773552678713,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552680119,0.07688332,71689.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552680307,0.04184,71690.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552681017,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552681416,0.041841,71689.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552689519,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552696920,0.07123958,71691.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552697124,0.07123958,71686.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552697325,0.07123958,71686.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552698520,0.07123958,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552698719,0.07123958,71686.0,71675.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773552698921,0.07123958,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552704027,0.07123958,71686.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552704220,0.07123958,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552710738,0.07123958,71686.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552710937,0.07123958,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552712337,0.07123958,71686.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552717450,0.45494837,71712.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552717633,0.07413695,71691.0,71663.0,0.29159692]
["bitfinex-derivatives","BTCF0:USTF0",1773552717836,0.07413695,71689.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552718536,0.07413695,71689.0,71665.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552719045,0.07413695,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773552719242,0.07413695,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552720844,0.07413695,71689.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552721041,0.07413695,71689.0,71651.0,0.31210976]
["bitfinex-derivatives","BTCF0:USTF0",1773552721042,0.11598595,71675.0,71652.0,0.31749259]
["bitfinex-derivatives","BTCF0:USTF0",1773552721240,0.07413695,71669.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552721441,0.07413695,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773552721741,0.07413695,71669.0,71646.0,0.27523583]
["bitfinex-derivatives","BTCF0:USTF0",1773552721742,0.07413695,71665.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552721937,0.11599295,71663.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552722243,0.0014,71670.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773552722244,0.07413695,71662.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773552722449,0.07413695,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552722642,0.07413695,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552723237,0.07413695,71662.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552723740,0.07413695,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552723938,0.07413695,71659.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552727444,0.11599595,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552727645,0.07413695,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552732035,0.08762762,71654.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552732348,0.0014,71664.0,71633.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552732349,0.07413695,71651.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552733244,0.07413695,71645.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552734047,0.11600295,71645.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552734351,0.07413695,71644.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552734647,0.07413695,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552736145,0.07413695,71642.0,71614.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552736351,0.041873,71634.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552736749,0.041874,71633.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552737051,0.07413695,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552737940,0.00015838,71631.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552738146,0.00014019,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552738349,0.00014538,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552738546,0.00014538,71629.0,71620.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773552739049,0.0014,71648.0,71629.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552739239,0.0014,71648.0,71619.0,0.08762762]
["bitfinex-derivatives","BTCF0:USTF0",1773552739240,0.12405026,71652.0,71630.0,0.06915167]
["bitfinex-derivatives","BTCF0:USTF0",1773552739438,0.07413695,71657.0,71632.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552739647,0.07413695,71657.0,71636.0,0.06775167]
["bitfinex-derivatives","BTCF0:USTF0",1773552739849,0.07413695,71657.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773552740048,0.041858,71660.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773552740348,0.07413695,71662.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552740549,0.07413695,71662.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552740852,0.001,71652.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552741158,0.08762762,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552741451,0.16176457,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552741847,0.07413695,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552742049,0.04186,71657.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773552744156,0.04186,71657.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552744457,0.041858,71659.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552744659,0.041857,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773552744857,0.07236377,71669.0,71650.0,0.16047759]
["bitfinex-derivatives","BTCF0:USTF0",1773552745045,0.08762762,71680.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552745250,0.07236377,71678.0,71651.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1773552745455,0.04185,71673.0,71653.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1773552745655,0.04185,71673.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773552745850,0.07236377,71675.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552746457,0.04185,71673.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552746861,0.041851,71672.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552747356,0.041852,71671.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552748858,0.07236377,71675.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552749057,0.07376377,71679.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552749364,0.041827,71713.0,71662.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1773552749365,0.0014,71681.0,71662.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1773552749548,0.0014,71681.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552749549,0.041846,71681.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552749753,0.041846,71681.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773552749947,0.07376377,71683.0,71662.0,0.07284997]
["bitfinex-derivatives","BTCF0:USTF0",1773552750154,0.07376377,71683.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552751053,0.041847,71679.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552751254,0.041848,71677.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552753254,0.11421577,71671.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773552753562,0.11421577,71671.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552753762,0.12742045,71689.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552753763,0.07236377,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552754164,0.07236377,71663.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773552754658,0.041854,71666.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773552755161,0.041854,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552755858,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552756060,0.0014,71670.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552756061,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552756267,0.11421977,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552759478,0.041856,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552761683,0.0014,71668.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552761978,0.041854,71666.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552762781,0.041854,71667.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773552763475,0.041855,71665.0,71651.0,0.11471297]
["bitfinex-derivatives","BTCF0:USTF0",1773552763680,0.041855,71665.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773552765780,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552771191,0.08762762,71680.0,71651.0,0.07067918]
["bitfinex-derivatives","BTCF0:USTF0",1773552771389,0.04185,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552772383,0.28150031,71680.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552772695,0.0014,71679.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552772992,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773552773293,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552774390,0.11022274,71675.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552774585,0.041848,71677.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773552774890,0.12395524,71680.0,71661.0,0.07219309]
["bitfinex-derivatives","BTCF0:USTF0",1773552775591,0.12255524,71680.0,71661.0,0.07219309]
["bitfinex-derivatives","BTCF0:USTF0",1773552775798,0.0014,71681.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773552776695,0.19518408,71683.0,71661.0,0.07219309]
["bitfinex-derivatives","BTCF0:USTF0",1773552776890,0.12681034,71683.0,71665.0,0.07079309]
["bitfinex-derivatives","BTCF0:USTF0",1773552777086,0.041846,71681.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552777285,0.041846,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552780600,0.06837374,71689.0,71669.0,0.07219309]
["bitfinex-derivatives","BTCF0:USTF0",1773552780800,0.041844,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552780996,0.041844,71683.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552781592,0.06977374,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552781793,0.06837374,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552782401,0.06977374,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552782600,0.041845,71682.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552783102,0.041845,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552784602,0.06837374,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552784603,0.041846,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552785402,0.041846,71681.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552787197,0.06837374,71689.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552787403,0.06837374,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552787590,0.06977374,71689.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552788102,0.06837374,71689.0,71669.0,0.07219309]
["bitfinex-derivatives","BTCF0:USTF0",1773552788302,0.06837374,71693.0,71671.0,0.11264409]
["bitfinex-derivatives","BTCF0:USTF0",1773552789096,0.06837374,71691.0,71671.0,0.07079309]
["bitfinex-derivatives","BTCF0:USTF0",1773552790006,0.041844,71683.0,71671.0,0.07079309]
["bitfinex-derivatives","BTCF0:USTF0",1773552791409,0.041845,71682.0,71671.0,0.07079309]
["bitfinex-derivatives","BTCF0:USTF0",1773552791607,0.041845,71682.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552793199,0.06837374,71691.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552794109,0.041844,71683.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552795508,0.041845,71682.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552795913,0.041845,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552796112,0.041846,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552798312,0.041846,71681.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552800410,0.041846,71681.0,71669.0,0.11404509]
["bitfinex-derivatives","BTCF0:USTF0",1773552800616,0.041846,71681.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552805719,0.06690782,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552806812,0.06690782,71691.0,71671.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552807219,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552809713,0.041842,71688.0,71671.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552810213,0.06690782,71695.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552810609,0.0014,71697.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552810806,0.06690782,71696.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552811422,0.06830782,71696.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552811616,0.06690782,71695.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552813016,0.041842,71688.0,71675.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773552813217,0.06690782,71699.0,71678.0,0.10694582]
["bitfinex-derivatives","BTCF0:USTF0",1773552813422,0.06830782,71698.0,71678.0,0.10694582]
["bitfinex-derivatives","BTCF0:USTF0",1773552813729,0.04184,71691.0,71678.0,0.10694582]
["bitfinex-derivatives","BTCF0:USTF0",1773552814919,0.041836,71698.0,71686.0,0.10694082]
["bitfinex-derivatives","BTCF0:USTF0",1773552815121,0.041836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552815326,0.026836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552816319,0.10397703,71707.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552816724,0.041835,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552818925,0.041834,71701.0,71687.0,0.10833982]
["bitfinex-derivatives","BTCF0:USTF0",1773552819130,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773552819530,0.041834,71701.0,71688.0,0.10693982]
["bitfinex-derivatives","BTCF0:USTF0",1773552820816,0.041834,71701.0,71689.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552824332,0.041834,71701.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552824333,0.041833,71703.0,71691.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552824628,0.041833,71702.0,71687.0,0.06649882]
["bitfinex-derivatives","BTCF0:USTF0",1773552824934,0.06690782,71705.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552825226,0.041834,71701.0,71687.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773552827134,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773552828639,0.041834,71701.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773552829631,0.06690782,71715.0,71690.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552829929,0.21075281,71720.0,71693.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552830126,0.041829,71710.0,71697.0,0.06509882]
["bitfinex-derivatives","BTCF0:USTF0",1773552830633,0.041827,71713.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773552830838,0.041828,71711.0,71700.0,0.06277862]
["bitfinex-derivatives","BTCF0:USTF0",1773552831135,0.041829,71710.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552831334,0.06414649,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552831732,0.06514649,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552832436,0.06414649,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552832630,0.04183,71708.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552833827,0.041829,71710.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552835430,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552835739,0.041832,71705.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773552835930,0.04183,71707.0,71693.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773552836434,0.04183,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552837237,0.041829,71709.0,71695.0,0.10610826]
["bitfinex-derivatives","BTCF0:USTF0",1773552838132,0.041829,71709.0,71696.0,0.10610726]
["bitfinex-derivatives","BTCF0:USTF0",1773552838328,0.041828,71712.0,71698.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552839337,0.04183,71708.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552839537,0.04183,71708.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773552839838,0.04183,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552840338,0.041829,71710.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552841040,0.041829,71710.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552841436,0.041829,71710.0,71697.0,0.10610726]
["bitfinex-derivatives","BTCF0:USTF0",1773552841644,0.06700713,71723.0,71698.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552841940,0.06700713,71723.0,71701.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552842137,0.06700713,71723.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552842437,0.041825,71715.0,71702.0,0.10750426]
["bitfinex-derivatives","BTCF0:USTF0",1773552842637,0.06700713,71728.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773552842845,0.041821,71723.0,71710.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552843036,0.041821,71723.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552843634,0.041822,71722.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552844246,0.001,71723.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552844741,0.041822,71722.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552845344,0.04182,71724.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552845542,0.06770418,71731.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552845742,0.041822,71722.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552848842,0.041822,71721.0,71711.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552849450,0.041824,71718.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552849837,0.06700713,71728.0,71688.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552849838,0.06700713,71711.0,71688.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552850038,0.041833,71703.0,71689.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773552850348,0.06700713,71709.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552850543,0.041835,71699.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552850748,0.041835,71699.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552851051,0.041835,71699.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552851246,0.041836,71698.0,71683.0,0.10611526]
["bitfinex-derivatives","BTCF0:USTF0",1773552851439,0.041836,71698.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552853346,0.041834,71700.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552856742,0.041834,71700.0,71688.0,0.06427126]
["bitfinex-derivatives","BTCF0:USTF0",1773552857249,0.06700713,71704.0,71684.0,0.06567126]
["bitfinex-derivatives","BTCF0:USTF0",1773552857444,0.0014,71709.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552857645,0.06700713,71699.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552857953,0.06700713,71699.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552858156,0.06700713,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552858853,0.0875738,71700.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552859051,0.041844,71683.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552859359,0.041844,71683.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552859548,0.041844,71683.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552859743,0.041845,71682.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552859939,0.041845,71682.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552860143,0.041845,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552861055,0.041844,71684.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773552864057,0.041845,71682.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552864657,0.041844,71684.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552867159,0.06653922,71691.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773552867457,0.0014,71694.0,71671.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552867753,0.04184,71691.0,71678.0,0.10303372]
["bitfinex-derivatives","BTCF0:USTF0",1773552867962,0.06653922,71700.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773552867963,0.041838,71695.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552868152,0.041838,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552868657,0.041839,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552871351,0.06793922,71701.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552871559,0.041838,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552877754,0.06653922,71701.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552877755,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552880960,0.041836,71698.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552881165,0.06653922,71705.0,71683.0,0.10443072]
["bitfinex-derivatives","BTCF0:USTF0",1773552881166,0.041837,71696.0,71683.0,0.10443072]
["bitfinex-derivatives","BTCF0:USTF0",1773552881363,0.041837,71696.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552882066,0.06653922,71705.0,71683.0,0.06258672]
["bitfinex-derivatives","BTCF0:USTF0",1773552882459,0.0014,71708.0,71683.0,0.06258672]
["bitfinex-derivatives","BTCF0:USTF0",1773552882767,0.06653922,71707.0,71683.0,0.06258672]
["bitfinex-derivatives","BTCF0:USTF0",1773552883268,0.041836,71697.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552885872,0.041837,71696.0,71684.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552887066,0.06653922,71703.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773552887260,0.06653922,71707.0,71684.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552887464,0.06653922,71707.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552887656,0.041836,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773552887856,0.041836,71698.0,71685.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552888062,0.041836,71698.0,71685.0,0.10302972]
["bitfinex-derivatives","BTCF0:USTF0",1773552888571,0.041834,71701.0,71688.0,0.0875738]
["bitfinex-derivatives","BTCF0:USTF0",1773552888770,0.041834,71701.0,71689.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552888968,0.041834,71701.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552889762,0.041829,71709.0,71691.0,0.06118672]
["bitfinex-derivatives","BTCF0:USTF0",1773552889973,0.041829,71709.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773552890162,0.041829,71709.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552890870,0.06793922,71720.0,71701.0,0.10553791]
["bitfinex-derivatives","BTCF0:USTF0",1773552890871,0.041826,71714.0,71701.0,0.10553791]
["bitfinex-derivatives","BTCF0:USTF0",1773552893072,0.041825,71716.0,71703.0,0.1016832]
["bitfinex-derivatives","BTCF0:USTF0",1773552893269,0.06233784,71724.0,71703.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552893469,0.06233784,71716.0,71685.0,0.16677451]
["bitfinex-derivatives","BTCF0:USTF0",1773552893771,0.06233784,71708.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552893971,0.06233784,71708.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773552894171,0.06233784,71708.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552894374,0.06233784,71708.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552894571,0.041837,71696.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552895968,0.041835,71700.0,71687.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773552896172,0.041835,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552897679,0.06233784,71705.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552897878,0.06233784,71695.0,71659.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552898179,0.06233784,71695.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552898479,0.06233784,71695.0,71659.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552898480,0.04185,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552898770,0.041848,71676.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552898976,0.041848,71676.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552899169,0.041847,71678.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552899365,0.041846,71681.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552899673,0.06373784,71686.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552899674,0.041843,71686.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552899975,0.06233784,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552901072,0.06333784,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552901977,0.041843,71686.0,71672.0,0.0612512]
["bitfinex-derivatives","BTCF0:USTF0",1773552902175,0.041843,71685.0,71672.0,0.0612512]
["bitfinex-derivatives","BTCF0:USTF0",1773552902366,0.041842,71687.0,71672.0,0.1031012]
["bitfinex-derivatives","BTCF0:USTF0",1773552902568,0.06233784,71686.0,71661.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552902880,0.04185,71674.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552903064,0.04185,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552903268,0.04185,71674.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552903469,0.04185,71674.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552903762,0.041848,71676.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552903975,0.041848,71676.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552904172,0.041848,71676.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552904380,0.06233784,71682.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552904577,0.06233784,71682.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552904773,0.06373784,71693.0,71666.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552905172,0.041842,71686.0,71672.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552905371,0.041842,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552905672,0.041842,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773552905978,0.041842,71687.0,71674.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552906680,0.041844,71683.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552908179,0.041844,71683.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773552908180,0.06233784,71674.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552908369,0.041857,71662.0,71647.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1773552908567,0.06233784,71671.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773552908771,0.06233784,71671.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552909182,0.041854,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552909369,0.06233784,71671.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773552909370,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552909773,0.041853,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552911984,0.041854,71666.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552912286,0.041853,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552913274,0.041853,71668.0,71656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773552913876,0.041853,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552917380,0.06233784,71675.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552917582,0.06233784,71679.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552917790,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552918284,0.041847,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773552918487,0.06363944,71687.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552918886,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552923192,0.0014,71687.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552923379,0.0014,71687.0,71667.0,0.1052721]
["bitfinex-derivatives","BTCF0:USTF0",1773552923885,0.04667518,71687.0,71667.0,0.1052721]
["bitfinex-derivatives","BTCF0:USTF0",1773552924975,0.041846,71680.0,71667.0,0.1052721]
["bitfinex-derivatives","BTCF0:USTF0",1773552925286,0.04527518,71687.0,71667.0,0.0634191]
["bitfinex-derivatives","BTCF0:USTF0",1773552926987,0.041845,71682.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552927881,0.041846,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552928188,0.09392329,71680.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773552928375,0.041847,71678.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773552928980,0.09392329,71680.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773552930796,0.05207729,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552931293,0.05207729,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552931789,0.041847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552935188,0.041847,71679.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773552937498,0.041845,71681.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773552938393,0.041848,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552938595,0.05639483,71690.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552938993,0.05610932,71690.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552939193,0.041847,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552942493,0.041846,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552944099,0.041846,71680.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773552944497,0.041846,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773552947106,0.041845,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773552947299,0.041845,71682.0,71671.0,0.0634191]
["bitfinex-derivatives","BTCF0:USTF0",1773552949404,0.05028693,71692.0,71671.0,0.0634191]
["bitfinex-derivatives","BTCF0:USTF0",1773552950610,0.041846,71681.0,71671.0,0.0634191]
["bitfinex-derivatives","BTCF0:USTF0",1773552952708,0.041846,71680.0,71667.0,0.1046945]
["bitfinex-derivatives","BTCF0:USTF0",1773552953105,0.041846,71680.0,71669.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552954116,0.05423291,71692.0,71669.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552954415,0.041844,71683.0,71672.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552954614,0.041844,71683.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552955716,0.041849,71674.0,71659.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552956015,0.041848,71676.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773552956511,0.041848,71676.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552956512,0.04832012,71682.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552956710,0.04832012,71682.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552956916,0.04832012,71682.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552957301,0.04832012,71682.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773552957605,0.0014,71683.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552957810,0.0014,71683.0,71664.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552958017,0.041849,71676.0,71664.0,0.1046965]
["bitfinex-derivatives","BTCF0:USTF0",1773552958313,0.0014,71683.0,71664.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552959104,0.041849,71675.0,71664.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552960612,0.04955442,71683.0,71664.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552960806,0.04955442,71683.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552961922,0.04955442,71683.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773552961923,0.0476077,71676.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773552962220,0.041853,71669.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773552962413,0.041853,71668.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773552963118,0.041853,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552963420,0.041853,71668.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552963917,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552963918,0.041853,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552965416,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552965621,0.041853,71668.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552965915,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552966120,0.041853,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552966420,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552966617,0.13952187,71670.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552966920,0.05189967,71663.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552967219,0.041862,71653.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552969615,0.04186,71656.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552969921,0.041859,71658.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552970117,0.05364504,71673.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552970419,0.05504504,71672.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552970619,0.05504504,71671.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552970922,0.041857,71661.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552971122,0.041857,71661.0,71649.0,0.1033055]
["bitfinex-derivatives","BTCF0:USTF0",1773552971329,0.041857,71661.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552972426,0.041858,71660.0,71649.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552973132,0.12705964,71674.0,71653.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552973323,0.041857,71662.0,71653.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552973725,0.0014,71681.0,71659.0,0.1032995]
["bitfinex-derivatives","BTCF0:USTF0",1773552973918,0.041851,71672.0,71661.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552974124,0.04997183,71683.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552974326,0.0014,71682.0,71662.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552974627,0.04997183,71688.0,71662.0,0.0628415]
["bitfinex-derivatives","BTCF0:USTF0",1773552974837,0.041854,71666.0,71642.0,0.07674968]
["bitfinex-derivatives","BTCF0:USTF0",1773552975020,0.041854,71666.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773552975220,0.041854,71666.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552975427,0.0014,71678.0,71654.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1773552975428,0.041853,71668.0,71654.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1773552975733,0.041853,71668.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773552975928,0.041853,71668.0,71656.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552977435,0.041852,71671.0,71659.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552977735,0.041852,71670.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773552977932,0.041852,71670.0,71656.0,0.1033015]
["bitfinex-derivatives","BTCF0:USTF0",1773552978133,0.041852,71670.0,71657.0,0.0614415]
["bitfinex-derivatives","BTCF0:USTF0",1773552982634,0.041851,71672.0,71658.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552982830,0.04185,71674.0,71655.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552983024,0.04185,71674.0,71660.0,0.0876304]
["bitfinex-derivatives","BTCF0:USTF0",1773552983230,0.04185,71674.0,71661.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552983738,0.04185,71673.0,71661.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552984250,0.041849,71675.0,71662.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552984432,0.0014,71680.0,71662.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552984834,0.041849,71675.0,71662.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552985139,0.041849,71675.0,71663.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552986142,0.0876304,71690.0,71663.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552986434,0.041847,71679.0,71666.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552986642,0.041846,71680.0,71662.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552987445,0.0014,71693.0,71669.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552987627,0.0014,71692.0,71671.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552987831,0.0014,71692.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552987832,0.0014,71692.0,71672.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552988230,0.04184,71691.0,71672.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552988538,0.041845,71682.0,71672.0,0.06008297]
["bitfinex-derivatives","BTCF0:USTF0",1773552988734,0.041846,71681.0,71672.0,0.06008297]
["bitfinex-derivatives","BTCF0:USTF0",1773552989142,0.41883193,71701.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552989343,0.47444349,71708.0,71681.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552989535,0.041836,71697.0,71684.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552989732,0.041845,71681.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552989932,0.041844,71684.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552991945,0.041839,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773552992139,0.0014,71691.0,71678.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1773552992343,0.05700417,71705.0,71681.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552992639,0.041838,71695.0,71682.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773552993048,0.05840417,71704.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773552993343,0.05740587,71699.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773552993540,0.041839,71692.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773552993741,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552995447,0.041838,71694.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552996845,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773552998749,0.041839,71692.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773553000049,0.05880587,71697.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553001247,0.041841,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553002243,0.041842,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553002444,0.05740587,71689.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553002940,0.05740587,71689.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773553003145,0.05740587,71689.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553003649,0.0014,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553003851,0.041844,71684.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553004552,0.041836,71698.0,71678.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773553004741,0.041838,71695.0,71683.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1773553004945,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773553005757,0.041838,71694.0,71682.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773553005958,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553006152,0.041838,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773553006353,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553015665,0.0876304,71710.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553015666,0.06260628,71713.0,71684.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553015966,0.0014,71717.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553015967,0.041836,71697.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553017063,0.041839,71693.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553017373,0.041837,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553018164,0.0014,71701.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553018165,0.041836,71697.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553019456,0.041836,71697.0,71683.0,0.06377735]
["bitfinex-derivatives","BTCF0:USTF0",1773553020972,0.041837,71695.0,71683.0,0.06377735]
["bitfinex-derivatives","BTCF0:USTF0",1773553021472,0.0014,71701.0,71670.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553021473,0.03465791,71692.0,71670.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553021674,0.03467731,71690.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773553021971,0.041846,71681.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553022167,0.041846,71680.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553022564,0.041846,71680.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553022765,0.041846,71680.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553024174,0.041846,71680.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553024375,0.041846,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553024576,0.03765792,71681.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553024872,0.03625792,71679.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553025073,0.041852,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553025780,0.041853,71668.0,71651.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553025979,0.041853,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773553026284,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773553026577,0.041854,71667.0,71654.0,0.10423835]
["bitfinex-derivatives","BTCF0:USTF0",1773553027984,0.041854,71667.0,71654.0,0.10523835]
["bitfinex-derivatives","BTCF0:USTF0",1773553028580,0.03443335,71664.0,71630.0,0.08761198]
["bitfinex-derivatives","BTCF0:USTF0",1773553028780,0.041858,71660.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773553028987,0.041858,71660.0,71644.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773553029194,0.041858,71660.0,71644.0,0.10564335]
["bitfinex-derivatives","BTCF0:USTF0",1773553029691,0.041861,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553030090,0.041861,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553031190,0.12444294,71679.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553031191,0.041853,71668.0,71654.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553031485,0.041853,71668.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553031690,0.041854,71667.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553036991,0.04325,71674.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553037189,0.041851,71673.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553037385,0.043251,71673.0,71656.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553037993,0.043251,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553038195,0.043251,71673.0,71660.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553042594,0.041851,71673.0,71660.0,0.06237735]
["bitfinex-derivatives","BTCF0:USTF0",1773553042800,0.041851,71673.0,71661.0,0.05740641]
["bitfinex-derivatives","BTCF0:USTF0",1773553044196,0.041851,71673.0,71661.0,0.05880641]
["bitfinex-derivatives","BTCF0:USTF0",1773553046192,0.02318422,71672.0,71648.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1773553046400,0.02318422,71669.0,71648.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1773553046895,0.02318422,71669.0,71649.0,0.09880665]
["bitfinex-derivatives","BTCF0:USTF0",1773553047103,0.0014,71668.0,71650.0,0.05694265]
["bitfinex-derivatives","BTCF0:USTF0",1773553047299,0.0014,71668.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553047505,0.0014,71668.0,71652.0,0.05694265]
["bitfinex-derivatives","BTCF0:USTF0",1773553047699,0.0014,71668.0,71652.0,0.05834265]
["bitfinex-derivatives","BTCF0:USTF0",1773553048200,0.041855,71665.0,71653.0,0.05690436]
["bitfinex-derivatives","BTCF0:USTF0",1773553048395,0.041851,71671.0,71660.0,0.05690436]
["bitfinex-derivatives","BTCF0:USTF0",1773553048597,0.041852,71670.0,71660.0,0.05690436]
["bitfinex-derivatives","BTCF0:USTF0",1773553049209,0.041852,71670.0,71660.0,0.05830436]
["bitfinex-derivatives","BTCF0:USTF0",1773553050106,0.041853,71669.0,71660.0,0.05830436]
["bitfinex-derivatives","BTCF0:USTF0",1773553054315,0.041864,71650.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553054605,0.041865,71648.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553054804,0.19617166,71647.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055004,0.041864,71650.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055198,0.19617166,71649.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055398,0.041864,71650.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055399,0.19617166,71648.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055604,0.19617166,71647.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553055805,0.19617166,71646.0,71639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773553056002,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773553056202,0.19615284,71652.0,71640.0,0.0986779]
["bitfinex-derivatives","BTCF0:USTF0",1773553056409,0.19615284,71651.0,71640.0,0.0986779]
["bitfinex-derivatives","BTCF0:USTF0",1773553056708,0.19615284,71650.0,71641.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553056907,0.19615284,71649.0,71641.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553057109,0.08761198,71670.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773553057110,0.041854,71666.0,71654.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553057301,0.0014,71665.0,71654.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553057701,0.041854,71666.0,71654.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553060210,0.041854,71666.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553060211,0.06084217,71665.0,71642.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553060514,0.041857,71661.0,71642.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553060698,0.06084217,71663.0,71642.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553060899,0.041863,71652.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773553061501,0.041863,71652.0,71639.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1773553061908,0.041863,71652.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773553062111,0.06084217,71671.0,71640.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553062312,0.041859,71659.0,71646.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553062512,0.041859,71659.0,71648.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553063109,0.0014,71662.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553063315,0.0014,71666.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553063811,0.0014,71668.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553064208,0.06084217,71677.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553064414,0.0014,71676.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553064817,0.06084217,71677.0,71649.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553065020,0.06224217,71676.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553065317,0.041855,71665.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553066017,0.041857,71662.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553066618,0.041855,71665.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553066815,0.041855,71664.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553067122,0.041855,71665.0,71652.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1773553075823,0.0014,71669.0,71625.0,0.2505528]
["bitfinex-derivatives","BTCF0:USTF0",1773553075824,0.04186,71656.0,71625.0,0.2505528]
["bitfinex-derivatives","BTCF0:USTF0",1773553076023,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773553076232,0.041859,71658.0,71645.0,0.10214503]
["bitfinex-derivatives","BTCF0:USTF0",1773553076418,0.041859,71658.0,71646.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553078727,0.04186,71657.0,71646.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553079328,0.04186,71657.0,71646.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1773553083234,0.0014,71660.0,71646.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1773553083433,0.041852,71671.0,71658.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553083625,0.0014,71675.0,71660.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553083831,0.0014,71675.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553084342,0.08770636,71690.0,71660.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553084545,0.06445012,71689.0,71660.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553084950,0.0014,71688.0,71661.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553085141,0.041849,71676.0,71663.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553085346,0.041849,71675.0,71663.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553086746,0.06305012,71689.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553086747,0.041849,71676.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553087052,0.041849,71676.0,71663.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553092150,0.041849,71676.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553092451,0.041846,71680.0,71660.0,0.10213603]
["bitfinex-derivatives","BTCF0:USTF0",1773553092650,0.06445012,71682.0,71662.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553092949,0.0014,71682.0,71662.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553093354,0.0014,71682.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773553093654,0.06305012,71663.0,71637.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1773553093956,0.041863,71652.0,71639.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553094153,0.19464709,71651.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553095950,0.041864,71649.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553096151,0.19464709,71648.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553096353,0.041863,71651.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553096554,0.19463387,71650.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553096756,0.19463387,71649.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553096955,0.19463387,71648.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553097151,0.041863,71651.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553097357,0.19461444,71650.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553097560,0.19461444,71649.0,71641.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553097855,0.041858,71659.0,71648.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553098659,0.041858,71659.0,71649.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1773553099657,0.041859,71658.0,71649.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1773553100462,0.041869,71640.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553100657,0.041869,71640.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773553100658,0.041868,71642.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553101259,0.041868,71642.0,71631.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553101563,0.041868,71642.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553101759,0.041868,71642.0,71631.0,0.06027903]
["bitfinex-derivatives","BTCF0:USTF0",1773553101965,0.041868,71642.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553102668,0.041868,71642.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553103167,0.041868,71642.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553103464,0.041866,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553103764,0.041866,71646.0,71636.0,0.06480398]
["bitfinex-derivatives","BTCF0:USTF0",1773553103960,0.041867,71644.0,71636.0,0.06480398]
["bitfinex-derivatives","BTCF0:USTF0",1773553104162,0.041867,71644.0,71636.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553104366,0.041867,71644.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553104865,0.041867,71644.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553105070,0.041867,71644.0,71631.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553105265,0.041867,71644.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553105666,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553106066,0.041867,71644.0,71631.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553106268,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553106767,0.041867,71644.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553107064,0.041867,71644.0,71631.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553107268,0.041867,71644.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553107869,0.041867,71644.0,71631.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553108071,0.041867,71644.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553108467,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553108865,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553109065,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553109567,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553109963,0.041867,71644.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553110361,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553110562,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553110870,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553111068,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553111569,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553111971,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553112272,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553112472,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553112672,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553112973,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553113272,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553113469,0.041867,71644.0,71632.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553113670,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553114463,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553116270,0.041866,71646.0,71634.0,0.10667698]
["bitfinex-derivatives","BTCF0:USTF0",1773553116573,0.041866,71646.0,71635.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553117474,0.041867,71645.0,71635.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553118974,0.06501598,71654.0,71626.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553119165,0.041867,71644.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773553119366,0.041866,71646.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773553119576,0.041866,71646.0,71633.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553119762,0.041866,71646.0,71635.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553120166,0.041867,71645.0,71635.0,0.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1773553120374,0.041867,71645.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553133384,0.06077435,71668.0,71647.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553133575,0.041857,71662.0,71651.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553133884,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553134073,0.06077435,71673.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553134268,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553134480,0.041855,71664.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553134682,0.041856,71664.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553136380,0.041854,71666.0,71652.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773553136581,0.1274172,71673.0,71652.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553136783,0.06077435,71674.0,71652.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553136983,0.06077435,71674.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773553137183,0.06077435,71674.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553137487,0.06077435,71674.0,71653.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553137985,0.041853,71669.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773553138179,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773553141486,0.041853,71668.0,71655.0,0.10380622]
["bitfinex-derivatives","BTCF0:USTF0",1773553142090,0.041854,71667.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773553142389,0.041854,71666.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773553144690,0.041852,71670.0,71655.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553144888,0.12428327,71676.0,71655.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553145088,0.06077435,71680.0,71660.0,0.14962516]
["bitfinex-derivatives","BTCF0:USTF0",1773553145293,0.06077435,71680.0,71641.0,0.07423126]
["bitfinex-derivatives","BTCF0:USTF0",1773553145294,0.04185,71673.0,71661.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553145482,0.04185,71673.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553145886,0.041851,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553146088,0.06077435,71683.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553147191,0.041848,71677.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553150393,0.041848,71677.0,71664.0,0.10380122]
["bitfinex-derivatives","BTCF0:USTF0",1773553154097,0.041848,71677.0,71665.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553154987,0.041847,71679.0,71666.0,0.10380022]
["bitfinex-derivatives","BTCF0:USTF0",1773553155399,0.041847,71679.0,71667.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553155702,0.041847,71678.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553155996,0.041846,71680.0,71669.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553157502,0.0014,71699.0,71671.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553157698,0.041842,71688.0,71676.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553157897,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553158300,0.041842,71688.0,71677.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553158607,0.06077435,71698.0,71677.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553159696,0.06077435,71698.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553159902,0.06217435,71703.0,71679.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553160204,0.06217435,71703.0,71680.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553160501,0.0014,71702.0,71680.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553160701,0.041839,71692.0,71680.0,0.06194622]
["bitfinex-derivatives","BTCF0:USTF0",1773553161301,0.04184,71690.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553161597,0.04184,71690.0,71677.0,0.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1773553162102,0.041841,71689.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553164005,0.041841,71689.0,71677.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1773553164207,0.04184,71691.0,71677.0,0.1037059]
["bitfinex-derivatives","BTCF0:USTF0",1773553164800,0.04184,71691.0,71678.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553170120,0.04184,71691.0,71679.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553170312,0.04184,71691.0,71679.0,0.1023049]
["bitfinex-derivatives","BTCF0:USTF0",1773553170513,0.04184,71691.0,71680.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553172808,0.08767894,71700.0,71680.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553173008,0.12417074,71701.0,71680.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553173210,0.06143357,71702.0,71680.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553173719,0.50651087,71710.0,71684.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553173720,0.041837,71696.0,71684.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553173913,0.041836,71698.0,71685.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553174220,0.041836,71698.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553174513,0.06003357,71707.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553174813,0.001,71702.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553175012,0.041836,71698.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553175916,0.041834,71700.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553176506,0.041836,71698.0,71687.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553176807,0.06003357,71705.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553178117,0.041837,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553178709,0.041837,71696.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553183721,0.041836,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553184116,0.12812719,71705.0,71687.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1773553184320,0.08767894,71710.0,71687.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1773553184613,0.041835,71699.0,71687.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1773553184819,0.06003357,71705.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553185013,0.041836,71697.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553187819,0.041832,71705.0,71692.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553188323,0.06003357,71715.0,71692.0,0.1022979]
["bitfinex-derivatives","BTCF0:USTF0",1773553188522,0.04183,71708.0,71693.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553189019,0.06003357,71720.0,71693.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553189228,0.041828,71712.0,71698.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553189425,0.041828,71712.0,71699.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1773553189625,0.041827,71712.0,71699.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773553189834,0.041827,71712.0,71700.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553194523,0.041827,71713.0,71700.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553194728,0.041828,71712.0,71700.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553195526,0.41952898,71731.0,71700.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1773553195527,0.041821,71723.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773553195831,0.041822,71721.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553196023,0.06309916,71725.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553196224,0.041824,71719.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553196816,0.041824,71719.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553199030,0.043224,71719.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553199719,0.0014,71719.0,71699.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553200030,0.0014,71719.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553200434,0.0014,71719.0,71699.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553200624,0.08756736,71710.0,71694.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773553200826,0.08756736,71710.0,71674.0,0.25017941]
["bitfinex-derivatives","BTCF0:USTF0",1773553200827,0.06169916,71733.0,71703.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553201038,0.0014,71729.0,71711.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553201221,0.0014,71729.0,71710.0,0.08756736]
["bitfinex-derivatives","BTCF0:USTF0",1773553201222,0.041819,71727.0,71712.0,0.09903055]
["bitfinex-derivatives","BTCF0:USTF0",1773553201834,0.0014,71726.0,71712.0,0.09903055]
["bitfinex-derivatives","BTCF0:USTF0",1773553202232,0.0014,71726.0,71713.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553203037,0.041818,71728.0,71714.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553203243,0.041819,71726.0,71714.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553203539,0.0014,71725.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773553203739,0.04322,71725.0,71711.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553204135,0.041821,71723.0,71711.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553204735,0.04322,71725.0,71711.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553208934,0.04322,71725.0,71712.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553210744,0.04322,71725.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773553212348,0.04322,71725.0,71712.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553215048,0.04322,71725.0,71712.0,0.09903055]
["bitfinex-derivatives","BTCF0:USTF0",1773553216140,0.04322,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773553216340,0.041819,71727.0,71713.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1773553216540,0.0014,71726.0,71713.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1773553216842,0.041819,71727.0,71713.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1773553217038,0.0014,71726.0,71713.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1773553217239,0.041819,71727.0,71713.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1773553217942,0.041819,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773553218143,0.041818,71728.0,71717.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553218452,0.0014,71727.0,71717.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553218648,0.41883193,71765.0,71718.0,0.07438628]
["bitfinex-derivatives","BTCF0:USTF0",1773553218848,0.06169916,71769.0,71746.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553219152,0.041801,71757.0,71746.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553219342,0.041799,71760.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553219546,0.041799,71760.0,71742.0,0.05720355]
["bitfinex-derivatives","BTCF0:USTF0",1773553219547,0.041799,71760.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553219742,0.0418,71759.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553220446,0.041801,71757.0,71742.0,0.09901255]
["bitfinex-derivatives","BTCF0:USTF0",1773553220648,0.041801,71757.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553220849,0.0418,71759.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553221748,0.06239839,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553221952,0.06239839,71756.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553222352,0.06239839,71756.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553222546,0.06239839,71756.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553223048,0.06239839,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553223449,0.06239839,71756.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553223645,0.06239839,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553223840,0.0418,71759.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553224043,0.0418,71759.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553224244,0.06239839,71758.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553224449,0.06239839,71758.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553224649,0.06239839,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553224856,0.06239839,71758.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553225248,0.06239839,71758.0,71740.0,0.08756736]
["bitfinex-derivatives","BTCF0:USTF0",1773553225444,0.06239839,71758.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553225848,0.041801,71757.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553226048,0.041801,71757.0,71744.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553226260,0.041801,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553226758,0.06239839,71758.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553227056,0.041799,71761.0,71740.0,0.15006979]
["bitfinex-derivatives","BTCF0:USTF0",1773553227253,0.041799,71761.0,71741.0,0.06390243]
["bitfinex-derivatives","BTCF0:USTF0",1773553227653,0.041799,71761.0,71750.0,0.08756736]
["bitfinex-derivatives","BTCF0:USTF0",1773553227843,0.0418,71760.0,71750.0,0.08896736]
["bitfinex-derivatives","BTCF0:USTF0",1773553228050,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553228358,0.06379839,71764.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553228554,0.06239839,71763.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553228751,0.06239839,71758.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773553228956,0.06239839,71757.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553230662,0.06239839,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553230959,0.10419839,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553231355,0.0418,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553231759,0.0418,71759.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553232960,0.06239839,71764.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553233964,0.041801,71758.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553234564,0.041801,71758.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553236260,0.041801,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553236763,0.06239839,71758.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553236954,0.06239839,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553237259,0.041802,71756.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553238748,0.06379839,71766.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553239056,0.0418,71759.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553239660,0.041801,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553240257,0.041801,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553240457,0.041802,71756.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553241265,0.041802,71755.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553242058,0.041802,71755.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553243368,0.041802,71755.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773553243568,0.041802,71755.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553243868,0.041802,71755.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773553244163,0.041802,71755.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773553244369,0.041801,71757.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773553244552,0.041801,71757.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553244957,0.06239839,71766.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553244958,0.0014,71763.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553245171,0.041801,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553245369,0.041801,71758.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553248068,0.041801,71757.0,71745.0,0.27313213]
["bitfinex-derivatives","BTCF0:USTF0",1773553248266,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553248563,0.041802,71756.0,71745.0,0.27313272]
["bitfinex-derivatives","BTCF0:USTF0",1773553248770,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553249068,0.041802,71756.0,71745.0,0.27315744]
["bitfinex-derivatives","BTCF0:USTF0",1773553249368,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553249568,0.041802,71756.0,71745.0,0.27315776]
["bitfinex-derivatives","BTCF0:USTF0",1773553249768,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553249969,0.041802,71756.0,71745.0,0.27315776]
["bitfinex-derivatives","BTCF0:USTF0",1773553250162,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553250364,0.041802,71756.0,71745.0,0.27315613]
["bitfinex-derivatives","BTCF0:USTF0",1773553250568,0.041802,71756.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553250872,0.06104914,71750.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553251759,0.06104914,71750.0,71728.0,0.06194205]
["bitfinex-derivatives","BTCF0:USTF0",1773553251956,0.041807,71748.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773553252364,0.06759668,71748.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553252567,0.041808,71745.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553253155,0.041807,71747.0,71734.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1773553253364,0.10940368,71747.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553253564,0.10940368,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553253767,0.041808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553253964,0.06759668,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553254371,0.06759668,71747.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773553254872,0.06759668,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553256674,0.10940368,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553256872,0.10940368,71747.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553257462,0.06759668,71751.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773553257772,0.06759668,71750.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773553257971,0.10940268,71749.0,71735.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773553259863,0.041806,71749.0,71735.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773553260669,0.041806,71749.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773553260876,0.041801,71758.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553261173,0.041801,71757.0,71744.0,0.10755971]
["bitfinex-derivatives","BTCF0:USTF0",1773553261571,0.041801,71757.0,71745.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553261774,0.0418,71759.0,71745.0,0.10895971]
["bitfinex-derivatives","BTCF0:USTF0",1773553261974,0.041801,71758.0,71745.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553262876,0.041801,71757.0,71745.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553263865,0.041803,71755.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553264473,0.041801,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553264769,0.041801,71757.0,71745.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773553264967,0.041801,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553267471,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553267667,0.041802,71756.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553267867,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553268272,0.041801,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553269669,0.041801,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553272780,0.06759668,71760.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553273372,0.06759668,71760.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553273978,0.041802,71756.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553274577,0.06759668,71757.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553274782,0.041803,71755.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553275573,0.041803,71755.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553275783,0.10939968,71755.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553275989,0.10939968,71755.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553276373,0.041801,71757.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553276579,0.0014,71759.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553276580,0.041802,71756.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553276778,0.041802,71756.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773553276974,0.041802,71756.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773553281984,0.041802,71755.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773553282485,0.041801,71758.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553282674,0.041801,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553284185,4.001e-05,71757.0,71745.0,0.06151405]
["bitfinex-derivatives","BTCF0:USTF0",1773553284383,0.0014,71767.0,71747.0,0.14898876]
["bitfinex-derivatives","BTCF0:USTF0",1773553284683,0.0418,71760.0,71747.0,0.19079576]
["bitfinex-derivatives","BTCF0:USTF0",1773553284880,0.0418,71760.0,71747.0,0.10332105]
["bitfinex-derivatives","BTCF0:USTF0",1773553285373,0.06323471,71765.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553286983,0.0418,71760.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553287188,0.0418,71759.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553288979,0.0418,71759.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553289178,0.0418,71759.0,71745.0,0.06151405]
["bitfinex-derivatives","BTCF0:USTF0",1773553289988,0.0418,71759.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553293091,0.0418,71759.0,71747.0,0.04184601]
["bitfinex-derivatives","BTCF0:USTF0",1773553294691,0.0418,71759.0,71730.0,0.08747471]
["bitfinex-derivatives","BTCF0:USTF0",1773553294692,0.06323471,71758.0,71731.0,0.06151405]
["bitfinex-derivatives","BTCF0:USTF0",1773553294885,0.06323471,71763.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773553295781,0.041804,71753.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773553297496,0.06575515,71754.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773553297701,0.06575515,71755.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553298391,0.041804,71752.0,71739.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1773553299684,0.041804,71752.0,71740.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773553306001,0.0418,71759.0,71741.0,0.06580135]
["bitfinex-derivatives","BTCF0:USTF0",1773553306392,0.0418,71759.0,71740.0,0.08747471]
["bitfinex-derivatives","BTCF0:USTF0",1773553306393,0.041799,71761.0,71749.0,0.08747471]
["bitfinex-derivatives","BTCF0:USTF0",1773553306690,0.041799,71761.0,71745.0,0.06580135]
["bitfinex-derivatives","BTCF0:USTF0",1773553306691,0.0014,71760.0,71745.0,0.06580135]
["bitfinex-derivatives","BTCF0:USTF0",1773553307087,0.043199,71760.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553307999,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773553308197,0.0014,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773553309007,0.0014,71760.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553310603,0.0014,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553310999,0.063045,71760.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553311909,0.063045,71760.0,71738.0,0.06444834]
["bitfinex-derivatives","BTCF0:USTF0",1773553312105,0.041801,71758.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773553314105,0.104845,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773553315001,0.104845,71760.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553315002,0.103445,71760.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553315311,0.0014,71759.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553321710,0.0418,71760.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553321909,0.0014,71759.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773553322107,0.06512859,71759.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553322303,0.06512859,71759.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553322508,0.041802,71756.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773553322715,0.041809,71744.0,71728.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553323011,0.041809,71744.0,71730.0,0.08744956]
["bitfinex-derivatives","BTCF0:USTF0",1773553323405,0.043206,71749.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773553323804,0.06372859,71755.0,71739.0,0.08744956]
["bitfinex-derivatives","BTCF0:USTF0",1773553324001,0.112622,71764.0,71737.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553324002,0.0014,71754.0,71737.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553324203,0.0014,71753.0,71737.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553324401,0.0014,71753.0,71737.0,0.06469609]
["bitfinex-derivatives","BTCF0:USTF0",1773553324919,0.041805,71750.0,71737.0,0.10650809]
["bitfinex-derivatives","BTCF0:USTF0",1773553325214,0.041805,71750.0,71738.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553326313,0.06372859,71756.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553328021,0.041805,71750.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553329416,0.041806,71749.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553335920,0.10553559,71748.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553336114,0.041807,71746.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553336315,0.10553459,71748.0,71734.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773553336620,0.06372859,71748.0,71734.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773553336824,0.06372859,71743.0,71720.0,0.06329609]
["bitfinex-derivatives","BTCF0:USTF0",1773553337123,0.06372859,71743.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773553337124,0.041814,71735.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773553337423,0.041814,71735.0,71720.0,0.19256765]
["bitfinex-derivatives","BTCF0:USTF0",1773553337621,0.041815,71733.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553337818,0.0014,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553338026,0.041815,71734.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773553338518,0.041815,71734.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773553338719,0.041815,71734.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773553338917,0.041815,71734.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553340725,0.06512859,71736.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773553340929,0.06512859,71736.0,71705.0,0.07829035]
["bitfinex-derivatives","BTCF0:USTF0",1773553340930,0.04182,71725.0,71712.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1773553341224,0.04182,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773553341929,0.05939362,71727.0,71696.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1773553342115,0.05939362,71727.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553342116,0.041825,71716.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553342322,0.041825,71716.0,71702.0,0.1075409]
["bitfinex-derivatives","BTCF0:USTF0",1773553342717,0.041825,71716.0,71703.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1773553342916,0.041825,71716.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553348329,0.05939362,71713.0,71688.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1773553348628,0.04183,71707.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553348831,0.04183,71707.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553349223,0.04183,71707.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553349432,0.04183,71707.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553349828,0.04183,71707.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553350027,0.043229,71710.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553350633,0.041829,71709.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553351026,0.04183,71708.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553351234,0.041831,71707.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553352034,0.041831,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553352235,0.041831,71707.0,71693.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773553352437,0.041831,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553352632,0.041831,71707.0,71693.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773553353536,0.041831,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553353738,0.041831,71707.0,71693.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773553353925,0.041831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773553354128,0.08884956,71710.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773553354129,0.041829,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553354538,0.041829,71709.0,71696.0,0.1075439]
["bitfinex-derivatives","BTCF0:USTF0",1773553354739,0.041829,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553357428,0.04183,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553359342,0.041829,71710.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553359544,0.0014,71713.0,71698.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1773553359938,0.05939362,71726.0,71700.0,0.08744956]
["bitfinex-derivatives","BTCF0:USTF0",1773553360140,0.05939362,71726.0,71698.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1773553360141,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773553361249,0.043224,71718.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773553363145,0.041825,71716.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773553366148,0.041825,71717.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773553367035,0.041825,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773553371347,0.0608262,71715.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553371552,0.041828,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773553372447,0.043228,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773553373349,0.12927856,71710.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773553373649,0.041829,71710.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553373853,0.041829,71710.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553374649,0.041829,71709.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553375042,0.043228,71711.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553377447,0.0014,71711.0,71695.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773553377655,0.041829,71709.0,71695.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773553377956,0.041829,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773553383656,0.041829,71709.0,71697.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553383961,0.043228,71711.0,71697.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553385062,0.041829,71710.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773553388957,0.0014,71711.0,71696.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553389554,0.0014,71711.0,71700.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553389957,0.043228,71711.0,71700.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553392965,0.0014,71711.0,71696.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553393972,0.041829,71709.0,71696.0,0.1012121]
["bitfinex-derivatives","BTCF0:USTF0",1773553394176,0.043228,71711.0,71698.0,0.1012111]
["bitfinex-derivatives","BTCF0:USTF0",1773553394562,0.043228,71711.0,71699.0,0.1012101]
["bitfinex-derivatives","BTCF0:USTF0",1773553394767,0.043228,71711.0,71700.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553395977,0.0014,71711.0,71700.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553396272,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553396474,0.0014,71714.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553397173,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553403076,0.041826,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553403280,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553403576,0.041826,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553403777,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553405581,0.041826,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553405783,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553406082,0.041826,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553406282,0.043226,71715.0,71704.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1773553406478,0.08758982,71720.0,71705.0,0.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1773553406781,0.0014,71715.0,71705.0,0.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1773553406981,0.08758982,71720.0,71705.0,0.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1773553407184,0.0014,71715.0,71705.0,0.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1773553408881,0.0014,71715.0,71706.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553410182,0.0014,71716.0,71706.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553410873,0.041824,71718.0,71706.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553411079,0.0014,71718.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553415187,0.041823,71719.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553415388,0.043223,71719.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553415576,0.0014,71719.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553417178,0.043223,71720.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553418703,0.041823,71720.0,71710.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553419401,0.15008202,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553419591,0.08758982,71711.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553420198,0.041828,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553420400,0.041828,71712.0,71699.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773553420893,0.041828,71712.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553421095,0.041828,71711.0,71699.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773553421496,0.041828,71711.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553422108,0.041827,71713.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553423506,0.041827,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553423711,0.043227,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553425702,0.041827,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553426614,0.0014,71713.0,71682.0,0.0419952]
["bitfinex-derivatives","BTCF0:USTF0",1773553426615,0.08758982,71710.0,71682.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1773553426800,0.08758982,71700.0,71687.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553427003,0.0014,71703.0,71688.0,0.06456598]
["bitfinex-derivatives","BTCF0:USTF0",1773553427208,0.0014,71702.0,71688.0,0.06456598]
["bitfinex-derivatives","BTCF0:USTF0",1773553427408,0.0014,71702.0,71689.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553429000,0.043233,71702.0,71689.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553435103,0.041834,71701.0,71689.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553440016,0.08758982,71700.0,71689.0,0.06316598]
["bitfinex-derivatives","BTCF0:USTF0",1773553440714,0.08758982,71700.0,71688.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773553441716,0.08761396,71700.0,71688.0,0.10355635]
["bitfinex-derivatives","BTCF0:USTF0",1773553442517,0.08761396,71700.0,71688.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773553442710,0.08761396,71700.0,71689.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553443210,0.041834,71701.0,71689.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553446722,0.041835,71699.0,71689.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553448116,0.08761396,71700.0,71682.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1773553448322,0.041838,71694.0,71682.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1773553448525,0.04184,71690.0,71682.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1773553448824,0.041839,71692.0,71682.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1773553454323,0.041841,71688.0,71681.0,0.00047138]
["bitfinex-derivatives","BTCF0:USTF0",1773553455734,0.041841,71688.0,71681.0,0.00147138]
["bitfinex-derivatives","BTCF0:USTF0",1773553456828,0.06127109,71694.0,71656.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553457024,0.041843,71686.0,71667.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553457220,0.041843,71685.0,71673.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553457421,0.06127109,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553457628,0.06127109,71683.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553457827,0.08761396,71680.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553458628,0.00011659,71679.0,71664.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1773553458825,0.08761396,71680.0,71664.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1773553459219,0.041847,71678.0,71665.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773553459426,0.041847,71678.0,71665.0,0.10217035]
["bitfinex-derivatives","BTCF0:USTF0",1773553459623,0.041847,71678.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553461719,0.00015047,71677.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553461922,0.041847,71678.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553462726,0.00012144,71677.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553462933,0.0001642,71676.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553463231,0.041847,71678.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553466232,0.0014,71682.0,71666.0,0.06031535]
["bitfinex-derivatives","BTCF0:USTF0",1773553466627,0.041846,71680.0,71668.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553467227,0.041842,71688.0,71674.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553467429,0.041842,71688.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553467635,0.041842,71687.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553469327,6.011e-05,71686.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553469537,0.041843,71686.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553469730,6.011e-05,71685.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553469926,0.041843,71686.0,71676.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553471837,0.04184,71690.0,71678.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553479040,0.0576702,71706.0,71683.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553479341,0.0576702,71706.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553479342,0.041833,71702.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553479543,0.0014,71704.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553479740,0.0576702,71711.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553480042,0.041833,71702.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553481234,0.11486958,71711.0,71690.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553481433,0.11386958,71711.0,71690.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553481634,0.0014,71714.0,71690.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553481842,0.0014,71713.0,71690.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553482028,0.041831,71706.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773553482235,0.041832,71705.0,71692.0,0.09967505]
["bitfinex-derivatives","BTCF0:USTF0",1773553482734,0.041832,71705.0,71693.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553483745,0.041832,71704.0,71693.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553484236,0.041833,71703.0,71693.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553484646,0.041833,71702.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773553487947,0.041833,71702.0,71690.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1773553488337,0.041833,71702.0,71691.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553488850,0.11253295,71708.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773553489147,0.041832,71704.0,71692.0,0.05783605]
["bitfinex-derivatives","BTCF0:USTF0",1773553492244,0.02672845,71704.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553493250,0.041832,71705.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553494351,0.05837173,71715.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553494551,0.0014,71714.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553495151,0.0014,71713.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553495952,0.04183,71707.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553496140,0.04183,71707.0,71695.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1773553499649,0.041831,71706.0,71695.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1773553500347,0.041832,71705.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553500652,0.08761396,71710.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553500846,0.05837173,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553501047,0.08761396,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553501247,0.08761396,71700.0,71681.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553501554,0.041836,71698.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553501753,0.041836,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773553501954,0.041836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553502356,0.041836,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773553502557,0.041836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553503550,0.041834,71701.0,71687.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1773553503750,0.08759894,71710.0,71691.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553503950,0.0014,71709.0,71691.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553504757,0.041833,71702.0,71691.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553506351,0.11615818,71712.0,71692.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553506547,0.041828,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773553506756,0.041829,71710.0,71699.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1773553507152,0.05837173,71727.0,71704.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553507353,0.17415128,71727.0,71704.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553507553,0.05837173,71726.0,71704.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553507753,0.041829,71709.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553507957,0.08759894,71710.0,71689.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553508252,0.08759894,71710.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553508253,0.041832,71704.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553508458,0.041832,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553509050,0.041832,71704.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773553510862,0.041832,71704.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553513458,0.05837173,71709.0,71692.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773553513459,0.041831,71706.0,71692.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773553513658,0.041831,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553513861,0.11471354,71718.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773553513862,0.05837173,71718.0,71693.0,0.05826578]
["bitfinex-derivatives","BTCF0:USTF0",1773553514164,0.041828,71711.0,71698.0,0.10010078]
["bitfinex-derivatives","BTCF0:USTF0",1773553514365,0.041828,71711.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553518567,0.05837173,71718.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553518873,0.041826,71714.0,71701.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1773553519080,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553519264,0.041827,71713.0,71699.0,0.043235]
["bitfinex-derivatives","BTCF0:USTF0",1773553520570,0.05937173,71718.0,71699.0,0.043235]
["bitfinex-derivatives","BTCF0:USTF0",1773553520778,0.041828,71712.0,71699.0,0.043235]
["bitfinex-derivatives","BTCF0:USTF0",1773553521378,0.041828,71712.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553524178,0.0014,71721.0,71700.0,0.05684749]
["bitfinex-derivatives","BTCF0:USTF0",1773553524476,0.11806918,71723.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553524477,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553526078,0.041826,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553531185,0.05552743,71716.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553531986,0.041827,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553533074,0.041827,71714.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773553533276,0.041824,71718.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553533477,0.041825,71717.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773553533877,0.041825,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773553534285,0.05692743,71720.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553534484,0.041826,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553541381,0.041826,71714.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773553544593,0.0014,71722.0,71702.0,0.05684749]
["bitfinex-derivatives","BTCF0:USTF0",1773553544594,0.041823,71719.0,71702.0,0.05684749]
["bitfinex-derivatives","BTCF0:USTF0",1773553545995,0.041823,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773553546396,0.05552743,71721.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773553549098,0.041824,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773553551592,0.08759894,71720.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553551798,0.05802833,71718.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553552393,0.05802833,71718.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553552599,0.05802833,71718.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553552990,0.041826,71715.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773553562704,0.041826,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553563004,0.041828,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553563204,0.041828,71712.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553563602,0.041828,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773553563805,0.041828,71712.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553564009,0.041825,71716.0,71691.0,0.0536249]
["bitfinex-derivatives","BTCF0:USTF0",1773553564212,0.041826,71715.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773553564402,0.041827,71712.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553564712,0.041827,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553566412,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553571514,0.05802833,71714.0,71690.0,0.1666199]
["bitfinex-derivatives","BTCF0:USTF0",1773553571714,0.05802833,71706.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553572711,0.041831,71705.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553573318,0.09985933,71705.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553573620,0.041832,71704.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553575318,0.05802833,71705.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553575520,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773553577916,0.041835,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773553580513,0.041834,71701.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553580718,0.041834,71701.0,71686.0,0.0536249]
["bitfinex-derivatives","BTCF0:USTF0",1773553582020,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773553584317,0.05564327,71703.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553584525,0.041833,71703.0,71686.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553584821,0.041833,71703.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553584822,0.041834,71702.0,71690.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553585022,0.041834,71701.0,71690.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553585621,0.04183,71707.0,71691.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553585820,0.041831,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773553586020,0.041832,71705.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553588135,0.0014,71709.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553588940,0.041832,71705.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553590025,0.041832,71704.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553593940,0.041833,71703.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553595533,0.05564327,71705.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553596939,0.041833,71702.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553597138,0.05564327,71705.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553597437,0.05564327,71699.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553597631,0.05564327,71699.0,71670.0,0.12941926]
["bitfinex-derivatives","BTCF0:USTF0",1773553597632,0.05564327,71689.0,71667.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553597837,0.041842,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773553598432,0.041842,71687.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553598743,0.05564327,71684.0,71656.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553598942,0.041846,71680.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553599240,0.041846,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553599435,0.041846,71680.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553599631,0.041846,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553600038,0.0014,71688.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553600039,0.041847,71679.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553600441,0.041847,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553600738,0.041847,71679.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553600933,0.041847,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553606445,0.05564327,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553607443,0.041847,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553607641,0.041846,71681.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773553608544,0.05564327,71687.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553608545,0.041846,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553608741,0.04184,71690.0,71671.0,0.05526103]
["bitfinex-derivatives","BTCF0:USTF0",1773553608943,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773553609149,0.041842,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553609454,0.041842,71688.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553609756,0.05564327,71703.0,71680.0,0.09850603]
["bitfinex-derivatives","BTCF0:USTF0",1773553609958,0.041839,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553610256,0.08756826,71710.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553610257,0.041839,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553611458,0.04184,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553616960,0.0505509,71699.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553617155,0.041837,71696.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773553617464,0.041836,71698.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553617963,0.041836,71697.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553618158,0.041837,71696.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773553620161,0.041838,71694.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773553620356,0.05495191,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553620661,0.04184,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553620854,0.04184,71690.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553621647,0.05495191,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553622258,0.04184,71691.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553622458,0.05495191,71701.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553622659,0.05495191,71701.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553623159,0.041835,71700.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553623354,0.05495191,71701.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553624260,0.041838,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553624460,0.05635191,71704.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553625257,0.05495191,71702.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553625456,0.05635191,71702.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553625657,0.05495191,71702.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553625857,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553626465,0.041838,71694.0,71680.0,0.0876071]
["bitfinex-derivatives","BTCF0:USTF0",1773553626466,0.05495191,71664.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773553626667,0.041858,71661.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773553626863,0.041858,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773553628664,0.041857,71661.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773553629065,0.041857,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773553629267,0.05495191,71669.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773553629462,0.20445705,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773553629667,0.20445705,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553629867,0.20445705,71666.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553630068,0.05495191,71673.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553630270,0.2044027,71672.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553630469,0.041853,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553630671,0.2044027,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553630965,0.05495191,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553631270,0.05495191,71666.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553632079,0.041855,71665.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553632473,0.09680691,71665.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553632870,0.09680691,71665.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553635177,0.041852,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553635584,0.041851,71671.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553635784,0.20420606,71670.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553635984,0.041851,71671.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553636184,0.20420606,71670.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553636376,0.04185,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553636576,0.24602306,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553636772,0.20417206,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553636978,0.20417206,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553637177,0.041851,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553637379,0.21699638,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553637588,0.21699638,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553637784,0.21699638,71669.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553637986,0.21699638,71668.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553638190,0.041851,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553638488,0.21698191,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553638677,0.21698191,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553638878,0.21698191,71669.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553639077,0.041851,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553639286,0.21696125,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553639488,0.21696125,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553639684,0.21696125,71669.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553639885,0.041851,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553640086,0.21696889,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553640286,0.21696889,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553640486,0.21696889,71669.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553640686,0.041851,71672.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553640886,0.2169748,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553641089,0.2169748,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553641289,0.2169748,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553641489,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553641690,0.21698403,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553641890,0.21698403,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553642091,0.21698403,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553642291,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553642484,0.21699743,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553642680,0.21699743,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553642896,0.21699743,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643082,0.21699743,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643288,0.21699743,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643488,0.041851,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643489,0.21699743,71666.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643690,0.041851,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553643890,0.2170157,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553644191,0.2170157,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553644391,0.2170157,71668.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553644693,0.2170157,71667.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553644894,0.2170157,71666.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553645097,0.041851,71671.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553645292,0.21706739,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553645599,0.21706739,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553645894,0.21706739,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553646094,0.21706739,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553646295,0.21706739,71666.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553646486,0.21706739,71665.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553646682,0.041851,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553646891,0.21710134,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553647087,0.21710134,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553647399,0.21710134,71668.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553647591,0.21710134,71667.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553647792,0.21710134,71666.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553647992,0.21710134,71665.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553648192,0.041851,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553648394,0.21719448,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553648689,0.21719448,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553648894,0.21719448,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553649093,0.21719448,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553649294,0.21719448,71666.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553649494,0.21719448,71665.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553649688,0.21719448,71664.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553649892,0.041852,71670.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553650092,0.21725924,71669.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553650292,0.21725924,71668.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553650494,0.21725924,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553650800,0.21725924,71666.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553651098,0.21725924,71665.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553651300,0.21725924,71664.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553651504,0.21725924,71663.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553651694,0.041852,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553651893,0.21733019,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553652094,0.21733019,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553652401,0.21733019,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553652602,0.21733019,71666.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553652801,0.041852,71670.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553652997,0.21739576,71669.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553653198,0.21739576,71668.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553653399,0.21739576,71667.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553653704,0.21739576,71666.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553653906,0.21739576,71665.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553654197,0.041852,71670.0,71658.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773553654403,0.21756461,71669.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553654702,0.21756461,71668.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553654891,0.21756461,71667.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553655090,0.21756461,71666.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553655405,0.21756461,71665.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553655604,0.21756461,71664.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553655904,0.041852,71670.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553656105,0.21771852,71669.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553656305,0.21771852,71668.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553656504,0.21771852,71667.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553656705,0.21771852,71666.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553656904,0.21771852,71665.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553657105,0.21771852,71664.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553657295,0.21771852,71663.0,71658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553657496,0.041852,71670.0,71658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553657804,0.21798789,71669.0,71658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553658104,0.21798789,71668.0,71657.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1773553658297,0.21798789,71667.0,71657.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1773553658497,0.21798789,71666.0,71657.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1773553658693,0.21798789,71665.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553658893,0.04185,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553659096,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553659900,0.041852,71671.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773553660202,0.041852,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553660712,0.041852,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773553665714,0.05654617,71685.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773553667012,0.041851,71672.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773553669204,0.041851,71672.0,71658.0,0.05374541]
["bitfinex-derivatives","BTCF0:USTF0",1773553669205,0.05654617,71678.0,71658.0,0.05374541]
["bitfinex-derivatives","BTCF0:USTF0",1773553669408,0.05654617,71682.0,71661.0,0.05374541]
["bitfinex-derivatives","BTCF0:USTF0",1773553669612,0.041847,71678.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773553669813,0.041847,71678.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553670211,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553670819,0.19689591,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553671015,0.19689591,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553671318,0.19689591,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553671618,0.19689591,71673.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553671915,0.19689591,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553672116,0.19689591,71671.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553672311,0.19689591,71670.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553672510,0.19689591,71669.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553672710,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553672925,0.19686242,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553673115,0.19686242,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553673417,0.19686242,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553673619,0.19686242,71673.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553673818,0.19686242,71672.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553674018,0.19686242,71671.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553674220,0.19686242,71670.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553674412,0.19686242,71669.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553674614,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553674815,0.1968409,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553675013,0.1968409,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553675216,0.1968409,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553675418,0.1968409,71673.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553675618,0.1968409,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553675821,0.1968409,71671.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676027,0.09568835,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676028,0.1968409,71670.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676217,0.1968409,71669.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676417,0.041847,71678.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676617,0.19682707,71677.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553676818,0.19682707,71676.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677116,0.041847,71678.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677117,0.19682707,71675.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677320,0.19682707,71674.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677522,0.19682707,71673.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677723,0.19682707,71672.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553677929,0.19682707,71671.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553678118,0.19682707,71670.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553678318,0.19682707,71669.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553678518,0.041847,71678.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553678718,0.1968194,71677.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553679027,0.1968194,71676.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553679222,0.1968194,71675.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553679421,0.1968194,71674.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553679620,0.1968194,71673.0,71666.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1773553679823,0.05384135,71684.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553680025,0.05384135,71684.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773553680026,0.041845,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773553680329,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773553680628,0.041839,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553680925,0.041839,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773553681124,0.041839,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553684421,0.041839,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553685621,0.05384135,71696.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773553685829,0.05384135,71696.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553686922,0.09567835,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773553688432,0.041837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773553691133,0.041836,71698.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773553692335,0.20516751,71710.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553692336,0.041834,71701.0,71682.0,0.05441132]
["bitfinex-derivatives","BTCF0:USTF0",1773553694030,0.041834,71701.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773553694232,0.041834,71701.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773553694536,0.041834,71701.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553698137,0.041835,71700.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553699940,0.041835,71700.0,71688.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773553701032,0.041833,71702.0,71688.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773553701236,0.05384135,71705.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553701932,0.041833,71703.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773553703437,0.041831,71706.0,71688.0,0.05568219]
["bitfinex-derivatives","BTCF0:USTF0",1773553704135,0.041832,71705.0,71688.0,0.05568219]
["bitfinex-derivatives","BTCF0:USTF0",1773553705035,0.041832,71705.0,71688.0,0.05572219]
["bitfinex-derivatives","BTCF0:USTF0",1773553705537,0.041831,71707.0,71688.0,0.05572219]
["bitfinex-derivatives","BTCF0:USTF0",1773553706630,0.041829,71709.0,71691.0,0.05428219]
["bitfinex-derivatives","BTCF0:USTF0",1773553707945,0.04183,71708.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773553708140,0.05350165,71710.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553709743,0.05350165,71710.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553709943,0.04183,71707.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553714243,0.041831,71706.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553715943,0.05350165,71710.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553717050,0.041831,71706.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553726959,0.05350165,71710.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553727256,0.05350165,71719.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553727455,0.041832,71705.0,71695.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773553728249,0.041832,71705.0,71687.0,0.05428219]
["bitfinex-derivatives","BTCF0:USTF0",1773553728250,0.041838,71694.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553728444,0.041839,71692.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553728648,0.05350165,71697.0,71656.0,0.05428219]
["bitfinex-derivatives","BTCF0:USTF0",1773553728856,0.041847,71678.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773553729059,0.09534865,71679.0,71664.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773553729253,0.09534865,71679.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553729457,0.09534865,71679.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773553729656,0.09534865,71679.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553729853,0.09534865,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773553730056,0.05350165,71679.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553730651,0.05350165,71679.0,71639.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1773553730652,0.05350165,71679.0,71635.0,0.05235006]
["bitfinex-derivatives","BTCF0:USTF0",1773553730852,0.278933,71691.0,71636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773553730853,0.04187,71639.0,71636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773553731060,0.041869,71642.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553731255,0.041869,71642.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553731462,0.0014,71661.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553731463,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553732057,0.10504213,71649.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553732259,0.041866,71646.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553733262,0.04046986,71646.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553735651,0.06317813,71657.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553735857,0.041862,71652.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553736163,0.041862,71652.0,71638.0,0.06462677]
["bitfinex-derivatives","BTCF0:USTF0",1773553736361,0.06317813,71660.0,71640.0,0.08760384]
["bitfinex-derivatives","BTCF0:USTF0",1773553736862,0.06317813,71660.0,71640.0,0.15083061]
["bitfinex-derivatives","BTCF0:USTF0",1773553737163,0.06317813,71660.0,71641.0,0.06322677]
["bitfinex-derivatives","BTCF0:USTF0",1773553737360,0.041862,71653.0,71641.0,0.06322677]
["bitfinex-derivatives","BTCF0:USTF0",1773553738562,0.08760384,71680.0,71640.0,0.08760384]
["bitfinex-derivatives","BTCF0:USTF0",1773553738563,0.06317813,71669.0,71642.0,0.06322677]
["bitfinex-derivatives","BTCF0:USTF0",1773553738763,0.041856,71663.0,71659.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773553738957,0.041856,71663.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553739158,0.041856,71663.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553739358,0.041856,71663.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553739558,0.06317813,71674.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553740359,0.06317813,71680.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553742367,0.041851,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553744862,0.04185,71673.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553745470,0.041852,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553746974,0.041852,71670.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553753269,0.06317813,71689.0,71665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773553753469,0.08764156,71690.0,71665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773553753470,0.06317813,71687.0,71665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773553753670,0.06317813,71685.0,71665.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773553753870,0.041852,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553757380,0.35597737,71670.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553757583,0.31412537,71669.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553757787,0.31412537,71668.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553758081,0.31412537,71667.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553758274,0.31412537,71666.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553758475,0.31412537,71665.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553758675,0.041852,71670.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553758676,0.31412537,71664.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553759081,0.22011603,71664.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553759983,0.22011603,71664.0,71663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553761085,0.22011603,71664.0,71663.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773553765485,0.06317813,71674.0,71663.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773553765486,0.10502813,71674.0,71663.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773553765686,0.04185,71674.0,71663.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773553766686,0.04185,71674.0,71663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553767084,0.06776462,71662.0,71634.0,0.06653187]
["bitfinex-derivatives","BTCF0:USTF0",1773553767287,0.041857,71661.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773553767487,0.041857,71661.0,71650.0,0.08764156]
["bitfinex-derivatives","BTCF0:USTF0",1773553768676,0.06776462,71683.0,71651.0,0.06653187]
["bitfinex-derivatives","BTCF0:USTF0",1773553768880,0.041844,71684.0,71660.0,0.08764156]
["bitfinex-derivatives","BTCF0:USTF0",1773553768881,0.041852,71670.0,71660.0,0.08764156]
["bitfinex-derivatives","BTCF0:USTF0",1773553769083,0.06776462,71675.0,71660.0,0.08764156]
["bitfinex-derivatives","BTCF0:USTF0",1773553769084,0.041852,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553769587,0.041852,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553770789,0.041852,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773553770790,0.06776462,71657.0,71638.0,0.06653187]
["bitfinex-derivatives","BTCF0:USTF0",1773553770990,0.041859,71658.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553771381,0.041857,71661.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773553771595,0.041857,71661.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553772194,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553774291,0.041858,71660.0,71649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553774495,0.041859,71659.0,71649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553775496,0.041859,71659.0,71649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553775800,0.041859,71659.0,71632.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1773553775801,0.041868,71642.0,71632.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1773553775989,0.041869,71640.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553777186,0.041868,71642.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553777591,0.2515367,71641.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553777785,0.2515367,71640.0,71632.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1773553778004,0.2515367,71639.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553778295,0.2515367,71638.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553778496,0.041868,71642.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553778695,0.25052434,71641.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553778996,0.25052434,71640.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553779194,0.25052434,71639.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553779394,0.06103768,71639.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553779582,0.06103768,71639.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553779894,0.25041618,71638.0,71600.0,0.06800795]
["bitfinex-derivatives","BTCF0:USTF0",1773553780095,0.041877,71628.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773553780293,0.041877,71628.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553780600,0.00012892,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553780997,0.00012892,71627.0,71615.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773553782493,0.00012892,71627.0,71615.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773553783597,0.00012892,71627.0,71615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773553785103,0.01099222,71626.0,71585.0,0.17780366]
["bitfinex-derivatives","BTCF0:USTF0",1773553785285,0.041882,71618.0,71590.0,0.08764156]
["bitfinex-derivatives","BTCF0:USTF0",1773553785489,0.00012892,71617.0,71607.0,0.06982534]
["bitfinex-derivatives","BTCF0:USTF0",1773553785692,0.00012892,71617.0,71612.0,0.06982534]
["bitfinex-derivatives","BTCF0:USTF0",1773553786001,0.041877,71627.0,71615.0,0.06982534]
["bitfinex-derivatives","BTCF0:USTF0",1773553786200,0.24881275,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553786391,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553786592,0.24872121,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553786792,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553790199,0.041877,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553790405,0.041874,71632.0,71618.0,0.07322211]
["bitfinex-derivatives","BTCF0:USTF0",1773553790906,0.041874,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773553791801,0.041874,71632.0,71618.0,0.07322211]
["bitfinex-derivatives","BTCF0:USTF0",1773553792002,0.041874,71633.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773553792594,0.03059277,71644.0,71621.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553793012,0.04187,71640.0,71622.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553793201,0.04187,71640.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773553793501,0.04187,71640.0,71626.0,0.04117893]
["bitfinex-derivatives","BTCF0:USTF0",1773553794008,0.041871,71638.0,71625.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553794304,0.041871,71637.0,71625.0,0.11256241]
["bitfinex-derivatives","BTCF0:USTF0",1773553794505,0.03059277,71644.0,71625.0,0.11256241]
["bitfinex-derivatives","BTCF0:USTF0",1773553794506,0.04187,71639.0,71625.0,0.11256241]
["bitfinex-derivatives","BTCF0:USTF0",1773553794707,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773553795307,0.041871,71638.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773553795507,0.042871,71638.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773553796211,0.042871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553797107,0.041871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553799312,0.04188,71623.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553799609,0.08901236,71626.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553799794,0.041874,71633.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773553799999,0.04713436,71638.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553800201,0.041874,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553800401,0.041875,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553801708,0.041874,71633.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553803204,0.04251414,71638.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553803604,0.041873,71634.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553804007,0.041874,71633.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553804211,0.041875,71631.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553805006,0.041873,71634.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553805504,0.04251414,71638.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553805709,0.04251414,71638.0,71621.0,0.27171935]
["bitfinex-derivatives","BTCF0:USTF0",1773553805911,0.04101005,71647.0,71622.0,0.31359835]
["bitfinex-derivatives","BTCF0:USTF0",1773553806214,0.04101005,71647.0,71623.0,0.27174701]
["bitfinex-derivatives","BTCF0:USTF0",1773553806412,0.04047905,71649.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553806711,0.04047905,71649.0,71623.0,0.27175747]
["bitfinex-derivatives","BTCF0:USTF0",1773553806911,0.04047905,71649.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553807105,0.04047905,71646.0,71623.0,0.27175763]
["bitfinex-derivatives","BTCF0:USTF0",1773553807310,0.04005631,71646.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553807610,0.04005631,71646.0,71623.0,0.27182092]
["bitfinex-derivatives","BTCF0:USTF0",1773553807804,0.04005631,71646.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553808004,0.04005631,71646.0,71623.0,0.27182017]
["bitfinex-derivatives","BTCF0:USTF0",1773553808210,0.041871,71637.0,71624.0,0.27186976]
["bitfinex-derivatives","BTCF0:USTF0",1773553808410,0.041871,71637.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553808605,0.041871,71637.0,71623.0,0.27187794]
["bitfinex-derivatives","BTCF0:USTF0",1773553808805,0.041871,71637.0,71624.0,0.27187794]
["bitfinex-derivatives","BTCF0:USTF0",1773553809012,0.041871,71637.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553809214,0.041871,71637.0,71624.0,0.27194089]
["bitfinex-derivatives","BTCF0:USTF0",1773553809509,0.041871,71637.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773553810016,0.041871,71637.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553810212,0.041871,71637.0,71624.0,0.27193748]
["bitfinex-derivatives","BTCF0:USTF0",1773553810413,0.041871,71637.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553810612,0.041871,71637.0,71624.0,0.27194305]
["bitfinex-derivatives","BTCF0:USTF0",1773553810915,0.041871,71637.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553811214,0.041872,71636.0,71624.0,0.27194011]
["bitfinex-derivatives","BTCF0:USTF0",1773553811413,0.041872,71636.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553811713,0.041872,71636.0,71624.0,0.26983402]
["bitfinex-derivatives","BTCF0:USTF0",1773553811912,0.041872,71636.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553812113,0.041872,71636.0,71624.0,0.26983428]
["bitfinex-derivatives","BTCF0:USTF0",1773553812315,0.041872,71636.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553812516,0.041872,71636.0,71624.0,0.26983234]
["bitfinex-derivatives","BTCF0:USTF0",1773553812706,0.041872,71636.0,71623.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553812907,0.041872,71636.0,71625.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553813217,0.04187,71638.0,71626.0,0.2697979]
["bitfinex-derivatives","BTCF0:USTF0",1773553813413,0.04187,71638.0,71627.0,0.2711979]
["bitfinex-derivatives","BTCF0:USTF0",1773553813610,0.04187,71640.0,71628.0,0.27117932]
["bitfinex-derivatives","BTCF0:USTF0",1773553813910,0.04187,71640.0,71629.0,0.26977932]
["bitfinex-derivatives","BTCF0:USTF0",1773553814111,0.04187,71640.0,71630.0,0.26977932]
["bitfinex-derivatives","BTCF0:USTF0",1773553814312,0.04187,71640.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553814618,0.04187,71640.0,71629.0,0.26973548]
["bitfinex-derivatives","BTCF0:USTF0",1773553814807,0.04187,71640.0,71630.0,0.26973548]
["bitfinex-derivatives","BTCF0:USTF0",1773553815016,0.04372856,71656.0,71632.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553815520,0.04569426,71654.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773553815718,0.041867,71645.0,71632.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553815920,0.041867,71644.0,71632.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553817116,0.04548947,71660.0,71637.0,0.11255541]
["bitfinex-derivatives","BTCF0:USTF0",1773553817415,0.04548947,71660.0,71638.0,0.07208441]
["bitfinex-derivatives","BTCF0:USTF0",1773553819019,0.04648947,71660.0,71638.0,0.07208441]
["bitfinex-derivatives","BTCF0:USTF0",1773553819516,0.04548947,71660.0,71638.0,0.07208441]
["bitfinex-derivatives","BTCF0:USTF0",1773553819722,0.04648947,71660.0,71638.0,0.07208441]
["bitfinex-derivatives","BTCF0:USTF0",1773553820023,0.041863,71651.0,71638.0,0.07208441]
["bitfinex-derivatives","BTCF0:USTF0",1773553820520,0.001,71660.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553820724,0.041862,71653.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553821316,0.041863,71652.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553822825,0.041863,71651.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553826418,0.02901923,71666.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553827829,0.041863,71652.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553828714,0.02901923,71666.0,71641.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1773553828918,0.02901923,71666.0,71645.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553829123,0.02901923,71666.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553830025,0.04186,71656.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553830628,0.041861,71655.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553830828,0.04186,71656.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553833028,0.02901923,71666.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553833331,0.04186,71656.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553837033,0.10969732,71670.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553837235,0.02115934,71669.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553837628,0.04186,71657.0,71646.0,0.07188926]
["bitfinex-derivatives","BTCF0:USTF0",1773553841941,0.041858,71659.0,71647.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553842540,0.041859,71658.0,71647.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553848346,0.12709383,71673.0,71650.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553848545,0.01626825,71673.0,71650.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553848742,0.01626825,71677.0,71651.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553848950,0.041856,71663.0,71651.0,0.07048926]
["bitfinex-derivatives","BTCF0:USTF0",1773553850448,0.041856,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553851552,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553853063,0.041857,71662.0,71652.0,0.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1773553853653,0.041856,71664.0,71652.0,0.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1773553854151,0.041854,71666.0,71652.0,0.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1773553854548,0.041855,71665.0,71654.0,0.06673326]
["bitfinex-derivatives","BTCF0:USTF0",1773553856951,0.041858,71660.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553857144,0.041859,71658.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553857348,0.041858,71660.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553857552,0.041858,71660.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553857855,0.041858,71660.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553861155,0.01141174,71664.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553861459,0.01141174,71664.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553861657,0.01141174,71664.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553861856,0.00799676,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553862056,0.00683847,71669.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553862252,0.041858,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773553862453,0.041858,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553862854,0.041858,71660.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553863152,0.041858,71660.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553863757,0.00675004,71659.0,71627.0,0.31152454]
["bitfinex-derivatives","BTCF0:USTF0",1773553863951,0.0056,71649.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553864156,0.041871,71638.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553864359,0.041871,71638.0,71624.0,0.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1773553865962,0.041871,71638.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773553866254,0.041871,71638.0,71625.0,0.10861126]
["bitfinex-derivatives","BTCF0:USTF0",1773553866658,0.041872,71636.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773553866858,0.02348499,71638.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867162,0.02348499,71638.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867163,0.041874,71632.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867362,0.041874,71632.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867563,0.041874,71632.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867762,0.041874,71632.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553867959,0.041874,71632.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553868158,0.041874,71632.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553868360,0.041875,71631.0,71618.0,0.06673326]
["bitfinex-derivatives","BTCF0:USTF0",1773553868657,0.02348499,71638.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553868858,0.0014,71622.0,71599.0,0.06892942]
["bitfinex-derivatives","BTCF0:USTF0",1773553869060,0.08774284,71620.0,71603.0,0.06892942]
["bitfinex-derivatives","BTCF0:USTF0",1773553869260,0.0014,71626.0,71604.0,0.07069835]
["bitfinex-derivatives","BTCF0:USTF0",1773553869466,0.041883,71617.0,71604.0,0.07069835]
["bitfinex-derivatives","BTCF0:USTF0",1773553870569,0.0882905,71620.0,71600.0,0.06942355]
["bitfinex-derivatives","BTCF0:USTF0",1773553870760,0.00049328,71619.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553871061,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553871261,0.041885,71614.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553871966,0.041885,71614.0,71600.0,0.06942355]
["bitfinex-derivatives","BTCF0:USTF0",1773553871967,0.041885,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553873367,0.04118693,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553875965,0.00028017,71624.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553876569,0.041884,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553876864,0.041884,71615.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553877658,0.41444458,71655.0,71612.0,0.06883348]
["bitfinex-derivatives","BTCF0:USTF0",1773553877863,0.04188,71622.0,71612.0,0.06883348]
["bitfinex-derivatives","BTCF0:USTF0",1773553878067,0.04188,71622.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553878965,0.001,71624.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553879165,0.04188,71622.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553882067,0.041875,71630.0,71614.0,0.06721099]
["bitfinex-derivatives","BTCF0:USTF0",1773553882267,0.041875,71630.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553882268,0.041877,71628.0,71613.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773553882573,0.041877,71628.0,71613.0,0.11050871]
["bitfinex-derivatives","BTCF0:USTF0",1773553882864,0.041877,71628.0,71614.0,0.06722371]
["bitfinex-derivatives","BTCF0:USTF0",1773553884267,0.001,71630.0,71614.0,0.06722371]
["bitfinex-derivatives","BTCF0:USTF0",1773553884572,0.041878,71626.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553886366,0.041876,71628.0,71613.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773553886561,0.041876,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773553886974,0.041876,71628.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553886975,0.04186,71656.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773553887174,0.08779722,71650.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773553887377,0.20612156,71649.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553887579,0.0014,71648.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553887779,0.20612156,71647.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553888074,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553888465,0.041874,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553891772,0.041874,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773553891973,0.041874,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553892173,0.20666624,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553892372,0.041874,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553892574,0.20666624,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553892771,0.20666624,71630.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893077,0.041874,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893078,0.20685144,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893269,0.041874,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893468,0.20685133,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893665,0.20685133,71630.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553893870,0.20685133,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553894067,0.20689226,71628.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553894367,0.041874,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553894577,0.20689226,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553894878,0.20689226,71630.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553895079,0.20689226,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553895279,0.20689226,71628.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553895482,0.12707692,71646.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553895683,0.041873,71635.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553895881,0.20693296,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896080,0.041873,71635.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896081,0.20693296,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896277,0.20693296,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896477,0.20693296,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896680,0.20693296,71630.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553896981,0.20693296,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553897281,0.0014,71646.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553897282,0.20693296,71628.0,71622.0,0.07097949]
["bitfinex-derivatives","BTCF0:USTF0",1773553897583,0.041873,71634.0,71622.0,0.07097949]
["bitfinex-derivatives","BTCF0:USTF0",1773553897777,6.5e-07,71633.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773553897971,0.04187,71640.0,71623.0,0.06957949]
["bitfinex-derivatives","BTCF0:USTF0",1773553898174,0.0014,71653.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773553898370,0.08779722,71660.0,71630.0,0.06960126]
["bitfinex-derivatives","BTCF0:USTF0",1773553898576,0.2181011,71660.0,71631.0,0.11287526]
["bitfinex-derivatives","BTCF0:USTF0",1773553898785,0.041867,71645.0,71632.0,0.07100126]
["bitfinex-derivatives","BTCF0:USTF0",1773553899285,0.041867,71645.0,71633.0,0.06936642]
["bitfinex-derivatives","BTCF0:USTF0",1773553904885,0.041867,71644.0,71633.0,0.06936642]
["bitfinex-derivatives","BTCF0:USTF0",1773553907082,0.041868,71643.0,71633.0,0.06936642]
["bitfinex-derivatives","BTCF0:USTF0",1773553909384,0.041869,71642.0,71633.0,0.06936642]
["bitfinex-derivatives","BTCF0:USTF0",1773553909686,0.041869,71641.0,71633.0,0.06936642]
["bitfinex-derivatives","BTCF0:USTF0",1773553909878,0.041869,71641.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553911285,0.041878,71625.0,71613.0,0.11080641]
["bitfinex-derivatives","BTCF0:USTF0",1773553911486,0.041877,71627.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773553911686,0.041877,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553912080,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553912282,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773553912479,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553912886,0.08779722,71625.0,71595.0,0.06898208]
["bitfinex-derivatives","BTCF0:USTF0",1773553913095,0.19145572,71624.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773553913284,0.19145572,71623.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773553913490,0.041885,71613.0,71600.0,0.07160432]
["bitfinex-derivatives","BTCF0:USTF0",1773553913794,0.041885,71613.0,71601.0,0.07300432]
["bitfinex-derivatives","BTCF0:USTF0",1773553916194,0.041885,71613.0,71601.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1773553916789,0.041885,71613.0,71601.0,0.07300432]
["bitfinex-derivatives","BTCF0:USTF0",1773553916990,0.041885,71613.0,71601.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1773553918691,0.08919722,71630.0,71601.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1773553918692,0.041886,71612.0,71601.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1773553919094,0.041886,71612.0,71601.0,0.07300432]
["bitfinex-derivatives","BTCF0:USTF0",1773553919988,0.041886,71612.0,71601.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1773553920994,0.08779722,71611.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553921197,0.08779722,71611.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553921391,0.041892,71601.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553922190,0.041892,71601.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553923296,0.08779722,71611.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553923492,0.19113656,71610.0,71584.0,0.1117875]
["bitfinex-derivatives","BTCF0:USTF0",1773553923689,0.19113656,71609.0,71596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553923994,0.19113656,71608.0,71596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773553924190,0.08779722,71611.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553924494,0.19106143,71610.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553924686,0.19106143,71609.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553924883,0.041891,71604.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553925084,0.041892,71602.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553925288,0.08779722,71605.0,71559.0,0.31272165]
["bitfinex-derivatives","BTCF0:USTF0",1773553925488,0.08779722,71610.0,71550.0,0.08500994]
["bitfinex-derivatives","BTCF0:USTF0",1773553925489,0.041898,71592.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773553925896,0.041897,71593.0,71581.0,0.06711373]
["bitfinex-derivatives","BTCF0:USTF0",1773553926101,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553928294,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553929493,0.00198019,71591.0,71569.0,0.06654766]
["bitfinex-derivatives","BTCF0:USTF0",1773553929699,0.00058019,71591.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553930002,0.041903,71584.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553930201,0.041903,71584.0,71570.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1773553930403,0.041903,71584.0,71570.0,0.11042004]
["bitfinex-derivatives","BTCF0:USTF0",1773553930601,0.041903,71584.0,71571.0,0.06711004]
["bitfinex-derivatives","BTCF0:USTF0",1773553930800,0.041898,71591.0,71577.0,0.10901604]
["bitfinex-derivatives","BTCF0:USTF0",1773553931200,0.041899,71590.0,71577.0,0.06711004]
["bitfinex-derivatives","BTCF0:USTF0",1773553931607,0.041899,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553931808,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553932002,0.00011752,71599.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553932205,0.0419,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553934911,0.08925507,71600.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553936111,0.041899,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553937909,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553945317,0.041898,71591.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773553945515,0.041899,71590.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773553945821,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553947523,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553948309,0.08925507,71600.0,71551.0,0.06700125]
["bitfinex-derivatives","BTCF0:USTF0",1773553948310,0.08785507,71590.0,71551.0,0.06700125]
["bitfinex-derivatives","BTCF0:USTF0",1773553948614,0.041907,71575.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773553949219,0.0014,71584.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553949420,0.041904,71581.0,71563.0,0.06693675]
["bitfinex-derivatives","BTCF0:USTF0",1773553949621,0.19388691,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773553949921,0.19378786,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773553950124,0.19388691,71578.0,71563.0,0.06693675]
["bitfinex-derivatives","BTCF0:USTF0",1773553950321,0.19388691,71578.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553950322,9.905e-05,71578.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553950522,0.041902,71585.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553950712,0.19373495,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553950915,0.19373495,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553951114,0.041902,71585.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553951115,0.19373495,71582.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553951329,0.19373495,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553951518,0.19373495,71580.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553951719,0.19373495,71579.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553951923,0.001,71584.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553952131,0.19383463,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553952330,0.19383463,71582.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553952531,0.19383463,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553952732,0.19383463,71580.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553952927,0.0014,71588.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773553952928,0.19383463,71579.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773553953222,0.041901,71586.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773553953428,0.193886,71585.0,71553.0,0.06503413]
["bitfinex-derivatives","BTCF0:USTF0",1773553953621,0.00109118,71582.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553953820,0.041906,71578.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553954016,0.193886,71577.0,71565.0,0.06643413]
["bitfinex-derivatives","BTCF0:USTF0",1773553954221,0.193886,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773553954416,0.041905,71579.0,71565.0,0.06757767]
["bitfinex-derivatives","BTCF0:USTF0",1773553954625,0.19390853,71578.0,71565.0,0.10949067]
["bitfinex-derivatives","BTCF0:USTF0",1773553954826,0.19390853,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773553955028,0.19390853,71576.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773553955230,0.001,71578.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553955428,0.19392368,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553955728,0.19392368,71576.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553955929,0.001,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553956132,0.19392325,71576.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553956320,0.001,71578.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553956520,0.19390245,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553956823,0.19390245,71576.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553957019,0.001,71578.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553957224,0.19388704,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553957426,0.001,71578.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553957628,0.19388704,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553957820,0.19488704,71576.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553958027,0.001,71576.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553958238,0.001,71578.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553958439,0.19387637,71577.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773553958738,0.01349284,71574.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553958932,0.041911,71570.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553959133,0.041911,71570.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553959334,0.041911,71570.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553959635,0.041911,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773553959834,0.041911,71570.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553960035,0.041911,71570.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553961139,0.01209284,71571.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553961540,0.01035679,71586.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553961747,0.19382934,71585.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553962041,0.041909,71572.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553962635,0.19381463,71571.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553962940,0.041909,71572.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553963443,0.19380416,71571.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553963642,0.19380416,71570.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553963845,0.19380416,71569.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553964041,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553964242,0.19379765,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553964444,0.19379765,71569.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553964646,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553964940,0.19379765,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553965146,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553965147,0.19379765,71569.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553965341,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553965542,0.19379492,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553965746,0.19379492,71569.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553966045,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553966239,0.19379606,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553966440,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553966739,0.19379606,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553966939,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553967146,0.19379606,71570.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553967448,0.04191,71571.0,71565.0,0.0013004]
["bitfinex-derivatives","BTCF0:USTF0",1773553967742,0.0014,71587.0,71540.0,0.2504758]
["bitfinex-derivatives","BTCF0:USTF0",1773553967743,0.00444254,71560.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553967943,0.00444254,71570.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553968249,0.041913,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553968641,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553969348,0.00544254,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553969648,0.001,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553970039,0.041913,71566.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553970743,0.001,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553971150,0.041913,71566.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553975353,0.08785507,71580.0,71555.0,0.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1773553975554,0.08785507,71580.0,71559.0,0.10815991]
["bitfinex-derivatives","BTCF0:USTF0",1773553975757,0.041909,71572.0,71559.0,0.10815991]
["bitfinex-derivatives","BTCF0:USTF0",1773553976051,0.08785507,71580.0,71559.0,0.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1773553977056,0.041908,71573.0,71561.0,0.06601252]
["bitfinex-derivatives","BTCF0:USTF0",1773553977357,0.041908,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553978047,0.001,71580.0,71563.0,0.06469647]
["bitfinex-derivatives","BTCF0:USTF0",1773553978450,0.001,71580.0,71566.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1773553978654,0.08785507,71590.0,71566.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1773553978854,0.041902,71584.0,71566.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1773553979058,0.041901,71586.0,71566.0,0.06381505]
["bitfinex-derivatives","BTCF0:USTF0",1773553979958,0.041901,71586.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553980151,0.0419,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553980356,0.0014,71594.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773553980758,0.0419,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773553981361,0.0014,71594.0,71575.0,0.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1773553981660,0.041899,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773553982056,0.08785507,71587.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773553982260,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773553982462,0.041905,71580.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553983764,0.08785507,71590.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553983957,0.041905,71580.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553984153,0.041905,71580.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553984360,0.041903,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553985268,0.001,71590.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553985468,0.041901,71586.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773553986365,0.041901,71586.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553986964,0.041902,71585.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553991063,0.041903,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553991267,0.08785507,71590.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553992960,0.041903,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553993564,0.041903,71584.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553993764,0.041901,71586.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553994270,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553995673,0.041902,71584.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773553997168,0.041899,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773553997473,0.0419,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773553998278,0.0419,71588.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773554000075,0.041901,71587.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773554004079,0.041901,71586.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773554006786,0.041901,71586.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773554006787,0.08787918,71584.0,71555.0,0.06138984]
["bitfinex-derivatives","BTCF0:USTF0",1773554007083,0.0014,71596.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773554007084,0.041907,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773554007685,0.041907,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554008480,0.00441168,71576.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773554008673,0.00441168,71576.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554008878,0.08787918,71580.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554009180,0.041906,71577.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554009575,0.041907,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554010077,0.041908,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554019582,0.08787918,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554019787,0.041911,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554019987,0.041911,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773554020189,0.041912,71568.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554020888,0.041912,71568.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554021389,0.041912,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554021785,0.041912,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773554021981,0.041913,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554022183,0.08787918,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554022383,0.08787918,71570.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554022887,0.08787918,71570.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554023288,0.08787918,71570.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554023289,0.08787918,71570.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554023987,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554024184,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554024591,0.08887918,71570.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554024793,0.08887918,71570.0,71542.0,0.06162443]
["bitfinex-derivatives","BTCF0:USTF0",1773554025091,0.08787918,71570.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554025491,0.08787918,71570.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773554026196,0.08787918,71570.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554026793,0.08887918,71570.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554026994,0.08887918,71570.0,71548.0,0.06308798]
["bitfinex-derivatives","BTCF0:USTF0",1773554027685,0.08787918,71570.0,71548.0,0.06308798]
["bitfinex-derivatives","BTCF0:USTF0",1773554027995,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554029190,0.041916,71561.0,71548.0,0.06308798]
["bitfinex-derivatives","BTCF0:USTF0",1773554030092,0.041916,71561.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554030291,0.08787918,71570.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554030292,0.041916,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554031797,0.041917,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554041498,0.041915,71562.0,71548.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773554041704,0.0014,71580.0,71550.0,0.06167111]
["bitfinex-derivatives","BTCF0:USTF0",1773554041896,0.041911,71569.0,71550.0,0.06167111]
["bitfinex-derivatives","BTCF0:USTF0",1773554042290,0.041913,71566.0,71555.0,0.06154945]
["bitfinex-derivatives","BTCF0:USTF0",1773554042500,0.041913,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554042700,0.041913,71565.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554043195,0.041912,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554044698,0.62588402,71610.0,71558.0,0.06203969]
["bitfinex-derivatives","BTCF0:USTF0",1773554044903,0.041901,71585.0,71570.0,0.19182887]
["bitfinex-derivatives","BTCF0:USTF0",1773554045100,0.041901,71585.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554046102,0.0014,71598.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554046291,0.041898,71591.0,71580.0,0.06245314]
["bitfinex-derivatives","BTCF0:USTF0",1773554046498,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554049396,0.37352451,71625.0,71581.0,0.06720966]
["bitfinex-derivatives","BTCF0:USTF0",1773554049599,0.041893,71599.0,71586.0,0.06580966]
["bitfinex-derivatives","BTCF0:USTF0",1773554049800,0.041892,71601.0,71586.0,0.06580966]
["bitfinex-derivatives","BTCF0:USTF0",1773554050605,0.041891,71603.0,71588.0,0.06588876]
["bitfinex-derivatives","BTCF0:USTF0",1773554050809,0.041892,71602.0,71589.0,0.06728876]
["bitfinex-derivatives","BTCF0:USTF0",1773554054412,0.08787918,71610.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554054706,0.041896,71595.0,71580.0,0.06588308]
["bitfinex-derivatives","BTCF0:USTF0",1773554054907,0.08787918,71600.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554055103,0.08787918,71600.0,71573.0,0.06588308]
["bitfinex-derivatives","BTCF0:USTF0",1773554055508,0.08787918,71600.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554055810,0.041898,71591.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773554056011,0.041898,71591.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554057401,0.041898,71591.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773554057605,0.041898,71591.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554058006,0.041898,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554059616,0.041896,71594.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773554059811,0.041898,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554061704,0.08787016,71600.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554061705,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554065017,0.041898,71592.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554066523,0.08787016,71600.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554069116,0.041898,71592.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554070825,0.041898,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554075925,0.041897,71593.0,71579.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773554076424,0.0014,71602.0,71579.0,0.06469219]
["bitfinex-derivatives","BTCF0:USTF0",1773554076728,0.041896,71595.0,71579.0,0.06469219]
["bitfinex-derivatives","BTCF0:USTF0",1773554078123,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773554078525,0.041896,71595.0,71582.0,0.10537116]
["bitfinex-derivatives","BTCF0:USTF0",1773554080825,0.041896,71595.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554084537,0.0014,71603.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554085037,0.12557039,71605.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554085239,0.0014,71604.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554085737,0.001,71603.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554086040,0.041897,71594.0,71583.0,0.06346277]
["bitfinex-derivatives","BTCF0:USTF0",1773554086739,0.041897,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773554087637,0.041897,71594.0,71581.0,0.10533916]
["bitfinex-derivatives","BTCF0:USTF0",1773554088642,0.08787016,71591.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773554088835,0.041903,71583.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554089836,0.041903,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554090041,0.01132341,71574.0,71557.0,0.16703593]
["bitfinex-derivatives","BTCF0:USTF0",1773554090232,0.041911,71568.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554091236,0.041911,71568.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773554092044,0.0014,71578.0,71537.0,0.07591314]
["bitfinex-derivatives","BTCF0:USTF0",1773554092244,0.041916,71560.0,71542.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554092548,0.041915,71563.0,71544.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554092745,0.041915,71563.0,71545.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554092943,0.041915,71563.0,71546.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554093340,0.041916,71561.0,71546.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554094047,0.041901,71587.0,71545.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773554094048,0.0014,71568.0,71552.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554094245,0.0014,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554095047,0.0014,71575.0,71557.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554095550,0.001,71568.0,71557.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554095951,0.001,71568.0,71557.0,0.09559614]
["bitfinex-derivatives","BTCF0:USTF0",1773554096159,0.001,71568.0,71559.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554096450,0.001,71568.0,71562.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554096642,0.001,71568.0,71562.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554096842,0.041908,71574.0,71562.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554098046,0.042908,71574.0,71562.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554098247,0.042908,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554098745,0.001,71574.0,71557.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554099044,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554099243,0.041915,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554100245,0.041913,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773554100441,0.0014,71569.0,71551.0,0.09559914]
["bitfinex-derivatives","BTCF0:USTF0",1773554100647,0.0014,71569.0,71552.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554100953,0.041913,71565.0,71552.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554101147,0.0081674,71569.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554101344,0.0014,71569.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554101552,0.041914,71564.0,71549.0,0.09560014]
["bitfinex-derivatives","BTCF0:USTF0",1773554102236,0.041914,71564.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554102648,0.041915,71562.0,71549.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554102849,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554103149,0.041915,71562.0,71549.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554103350,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554104350,0.041913,71567.0,71551.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554104655,0.0014,71572.0,71552.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554104847,0.041911,71569.0,71554.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554105845,0.041912,71567.0,71554.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554107352,0.00304609,71573.0,71549.0,0.09700014]
["bitfinex-derivatives","BTCF0:USTF0",1773554107548,0.00304609,71573.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554107753,0.00304609,71573.0,71550.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554108955,0.041914,71563.0,71550.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554111656,0.041914,71563.0,71551.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554111851,0.0014,71578.0,71556.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554112051,0.00017353,71577.0,71556.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554112451,0.00017353,71577.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554113255,0.00117353,71577.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554114057,0.041912,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554114455,0.041913,71566.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554116453,0.041912,71568.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554117451,0.19463927,71567.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554117652,0.19463927,71566.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554117851,0.19463927,71565.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554118157,0.19484121,71564.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554118360,0.19484121,71563.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554118557,0.041912,71568.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554118758,0.19484121,71567.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554118959,0.19484121,71566.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554119163,0.19484121,71565.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554119360,0.19484121,71564.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554119562,0.19484121,71563.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554119754,0.19484121,71562.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554119954,0.19484121,71561.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554120153,0.041912,71567.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554120359,0.19501506,71566.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554120558,0.19501506,71565.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554120758,0.19501506,71564.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554120956,0.19501506,71563.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554121157,0.19501506,71562.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554121356,0.19501506,71561.0,71557.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1773554121557,0.041911,71570.0,71559.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554123359,0.041909,71572.0,71559.0,0.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1773554123565,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773554123761,0.041909,71573.0,71561.0,0.05311114]
["bitfinex-derivatives","BTCF0:USTF0",1773554125072,0.12784787,71578.0,71565.0,0.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1773554125265,0.12553887,71580.0,71565.0,0.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1773554125467,0.041907,71576.0,71565.0,0.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1773554125669,0.041908,71575.0,71565.0,0.05308435]
["bitfinex-derivatives","BTCF0:USTF0",1773554125873,0.041908,71575.0,71567.0,0.05291756]
["bitfinex-derivatives","BTCF0:USTF0",1773554127073,0.001,71578.0,71567.0,0.05291756]
["bitfinex-derivatives","BTCF0:USTF0",1773554127571,0.041906,71577.0,71567.0,0.05291756]
["bitfinex-derivatives","BTCF0:USTF0",1773554128279,0.0014,71582.0,71569.0,0.05276661]
["bitfinex-derivatives","BTCF0:USTF0",1773554128775,0.08792502,71590.0,71569.0,0.05276661]
["bitfinex-derivatives","BTCF0:USTF0",1773554129079,0.0014,71589.0,71569.0,0.05276661]
["bitfinex-derivatives","BTCF0:USTF0",1773554129674,0.001,71582.0,71564.0,0.05278186]
["bitfinex-derivatives","BTCF0:USTF0",1773554129873,0.08934158,71580.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554130186,0.041908,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554130378,0.041908,71574.0,71561.0,0.09469801]
["bitfinex-derivatives","BTCF0:USTF0",1773554130683,0.041908,71574.0,71562.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1773554130978,0.08792502,71580.0,71562.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1773554130979,0.041907,71576.0,71563.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1773554131280,0.041907,71576.0,71564.0,0.05278301]
["bitfinex-derivatives","BTCF0:USTF0",1773554131474,0.041907,71576.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554131679,0.041907,71576.0,71565.0,0.05418506]
["bitfinex-derivatives","BTCF0:USTF0",1773554133470,0.041909,71572.0,71560.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1773554133683,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554134075,0.041909,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554134978,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554135386,0.041909,71572.0,71560.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1773554135581,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554136186,0.041909,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554136585,0.041909,71572.0,71560.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1773554136787,0.041908,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554138582,0.00607998,71580.0,71520.0,0.39371176]
["bitfinex-derivatives","BTCF0:USTF0",1773554138790,0.00607998,71574.0,71541.0,0.05125491]
["bitfinex-derivatives","BTCF0:USTF0",1773554138988,0.041914,71565.0,71541.0,0.05125491]
["bitfinex-derivatives","BTCF0:USTF0",1773554139374,0.041914,71564.0,71551.0,0.05125491]
["bitfinex-derivatives","BTCF0:USTF0",1773554139587,0.041914,71564.0,71552.0,0.05265491]
["bitfinex-derivatives","BTCF0:USTF0",1773554143490,0.041915,71563.0,71552.0,0.05265491]
["bitfinex-derivatives","BTCF0:USTF0",1773554144194,0.0014,71573.0,71553.0,0.05125491]
["bitfinex-derivatives","BTCF0:USTF0",1773554144784,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554144991,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554146292,0.041915,71562.0,71550.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773554146490,0.0020404,71559.0,71538.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1773554146693,0.0020404,71559.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554146885,0.0020404,71559.0,71540.0,0.09357934]
["bitfinex-derivatives","BTCF0:USTF0",1773554147086,0.08792502,71560.0,71541.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1773554147287,0.0014,71561.0,71541.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1773554147687,0.001,71559.0,71541.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1773554148096,0.04192,71553.0,71541.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1773554149796,0.00055195,71559.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773554150097,0.00055195,71559.0,71538.0,0.09534154]
["bitfinex-derivatives","BTCF0:USTF0",1773554150495,0.00055195,71559.0,71539.0,0.05201726]
["bitfinex-derivatives","BTCF0:USTF0",1773554150997,0.041921,71552.0,71539.0,0.05201726]
["bitfinex-derivatives","BTCF0:USTF0",1773554152006,0.08792502,71550.0,71537.0,0.03538414]
["bitfinex-derivatives","BTCF0:USTF0",1773554152296,0.001,71559.0,71537.0,0.03538414]
["bitfinex-derivatives","BTCF0:USTF0",1773554152688,0.001,71559.0,71537.0,0.08755028]
["bitfinex-derivatives","BTCF0:USTF0",1773554152895,0.001,71559.0,71538.0,0.05216614]
["bitfinex-derivatives","BTCF0:USTF0",1773554153296,0.08792502,71560.0,71538.0,0.05216614]
["bitfinex-derivatives","BTCF0:USTF0",1773554153605,0.041924,71548.0,71538.0,0.05216614]
["bitfinex-derivatives","BTCF0:USTF0",1773554156706,0.041924,71547.0,71538.0,0.05216614]
["bitfinex-derivatives","BTCF0:USTF0",1773554158800,0.041924,71548.0,71538.0,0.05216614]
["bitfinex-derivatives","BTCF0:USTF0",1773554163108,0.041924,71548.0,71537.0,0.03538414]
["bitfinex-derivatives","BTCF0:USTF0",1773554163109,0.0014,71554.0,71540.0,0.05373845]
["bitfinex-derivatives","BTCF0:USTF0",1773554163302,0.04192,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554163609,0.0014,71554.0,71538.0,0.05379207]
["bitfinex-derivatives","BTCF0:USTF0",1773554164107,0.12424799,71564.0,71539.0,0.05379207]
["bitfinex-derivatives","BTCF0:USTF0",1773554164303,0.0014,71563.0,71542.0,0.05610649]
["bitfinex-derivatives","BTCF0:USTF0",1773554164509,0.0014,71562.0,71542.0,0.05610649]
["bitfinex-derivatives","BTCF0:USTF0",1773554164712,0.04192,71554.0,71543.0,0.05610649]
["bitfinex-derivatives","BTCF0:USTF0",1773554165309,0.04192,71554.0,71545.0,0.05616904]
["bitfinex-derivatives","BTCF0:USTF0",1773554165500,0.04192,71554.0,71547.0,0.05616904]
["bitfinex-derivatives","BTCF0:USTF0",1773554165899,0.04192,71553.0,71547.0,0.05616904]
["bitfinex-derivatives","BTCF0:USTF0",1773554166300,0.041921,71551.0,71546.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1773554167009,0.04192,71553.0,71546.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1773554171098,0.041921,71552.0,71546.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1773554171299,0.11562235,71560.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554173903,0.08792502,71560.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554174712,0.041921,71552.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554174906,0.041922,71551.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554176210,0.041922,71551.0,71541.0,0.05125382]
["bitfinex-derivatives","BTCF0:USTF0",1773554179213,0.041922,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554179606,0.041922,71551.0,71539.0,0.09318182]
["bitfinex-derivatives","BTCF0:USTF0",1773554179810,0.08796317,71560.0,71540.0,0.05125382]
["bitfinex-derivatives","BTCF0:USTF0",1773554180314,0.041923,71549.0,71537.0,0.07731314]
["bitfinex-derivatives","BTCF0:USTF0",1773554180708,0.041923,71549.0,71538.0,0.05125382]
["bitfinex-derivatives","BTCF0:USTF0",1773554182306,0.041922,71551.0,71538.0,0.05125382]
["bitfinex-derivatives","BTCF0:USTF0",1773554182706,0.041922,71551.0,71538.0,0.09318282]
["bitfinex-derivatives","BTCF0:USTF0",1773554183107,0.041922,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773554183306,0.041922,71551.0,71539.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554194616,0.041928,71540.0,71530.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554194922,0.0014,71544.0,71531.0,0.07661314]
["bitfinex-derivatives","BTCF0:USTF0",1773554195307,0.0014,71544.0,71531.0,0.12382943]
["bitfinex-derivatives","BTCF0:USTF0",1773554196013,0.041926,71543.0,71531.0,0.12382943]
["bitfinex-derivatives","BTCF0:USTF0",1773554196814,0.041926,71543.0,71531.0,0.04791529]
["bitfinex-derivatives","BTCF0:USTF0",1773554197210,0.041924,71548.0,71538.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554197409,0.08796317,71560.0,71535.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554197614,0.041922,71551.0,71538.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554197816,0.0014,71550.0,71538.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554198720,0.0014,71550.0,71540.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554198915,0.041922,71551.0,71540.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554199221,0.0014,71553.0,71543.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554200420,0.041922,71551.0,71543.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554200619,0.04332,71553.0,71543.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554202219,0.04432,71553.0,71543.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554204221,0.04332,71553.0,71543.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554204422,0.04332,71553.0,71545.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554205516,0.0014,71555.0,71545.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554205824,0.04192,71553.0,71545.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554207719,0.0014,71555.0,71532.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554208026,0.041924,71548.0,71535.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554208522,0.041924,71547.0,71535.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554209319,0.041921,71552.0,71540.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554209716,0.041922,71551.0,71540.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1773554215523,0.0499575,71549.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773554215730,0.08796317,71550.0,71531.0,0.04828813]
["bitfinex-derivatives","BTCF0:USTF0",1773554216030,0.08796317,71550.0,71533.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554216230,0.0499575,71553.0,71533.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554216429,0.0014,71555.0,71533.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554217021,0.041925,71545.0,71533.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554217431,0.12565102,71557.0,71533.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554217728,0.0014,71555.0,71538.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554218531,0.041921,71552.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554218832,0.041921,71552.0,71540.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554219431,0.041922,71551.0,71540.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554222324,0.04192,71553.0,71540.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554223429,0.041921,71552.0,71540.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554223632,0.041922,71551.0,71540.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554224633,0.12848614,71560.0,71541.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554224822,0.04192,71554.0,71541.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554225023,0.041921,71553.0,71541.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554226131,0.08796317,71570.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554226132,0.41444458,71572.0,71546.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554226427,0.041916,71560.0,71548.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554226633,0.02030622,71560.0,71548.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554226833,0.02030622,71560.0,71550.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554227539,0.002,71572.0,71553.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554227725,0.002,71572.0,71553.0,0.08950913]
["bitfinex-derivatives","BTCF0:USTF0",1773554228039,0.002,71572.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554228040,0.041912,71567.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554228635,0.041913,71566.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554229642,0.001,71560.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554230135,0.041913,71566.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554232329,0.041913,71565.0,71554.0,0.04758913]
["bitfinex-derivatives","BTCF0:USTF0",1773554236437,0.041913,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554239340,0.08796317,71570.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554239545,0.08793498,71570.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554240652,0.0014,71572.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554241440,0.0513575,71572.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554241944,0.041914,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554245938,0.041914,71564.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554247046,0.041913,71566.0,71555.0,0.04870632]
["bitfinex-derivatives","BTCF0:USTF0",1773554247243,0.041913,71566.0,71555.0,0.09062532]
["bitfinex-derivatives","BTCF0:USTF0",1773554247439,0.041913,71566.0,71556.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554247639,0.041911,71568.0,71556.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554248144,0.041912,71567.0,71556.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554248645,0.0014,71573.0,71557.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554248948,0.041911,71569.0,71557.0,0.08922432]
["bitfinex-derivatives","BTCF0:USTF0",1773554249840,0.04191,71571.0,71559.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554250144,0.041911,71569.0,71559.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554251142,0.04191,71571.0,71559.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554255948,0.041911,71570.0,71559.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554256251,0.041911,71569.0,71559.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554257552,0.041911,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773554265450,0.041911,71569.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773554267457,0.04925117,71574.0,71553.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554267658,0.041913,71566.0,71553.0,0.09062632]
["bitfinex-derivatives","BTCF0:USTF0",1773554267958,0.041913,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773554268458,0.12731374,71575.0,71556.0,0.08922432]
["bitfinex-derivatives","BTCF0:USTF0",1773554268655,0.001,71574.0,71556.0,0.08922432]
["bitfinex-derivatives","BTCF0:USTF0",1773554268854,0.041912,71567.0,71556.0,0.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1773554270363,0.041911,71569.0,71557.0,0.04619438]
["bitfinex-derivatives","BTCF0:USTF0",1773554270550,0.041912,71568.0,71557.0,0.04619438]
["bitfinex-derivatives","BTCF0:USTF0",1773554272353,0.041912,71567.0,71557.0,0.04619438]
["bitfinex-derivatives","BTCF0:USTF0",1773554274363,0.041914,71565.0,71553.0,0.04567179]
["bitfinex-derivatives","BTCF0:USTF0",1773554274860,0.041914,71565.0,71553.0,0.08759179]
["bitfinex-derivatives","BTCF0:USTF0",1773554275563,0.041914,71565.0,71554.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554276962,0.041912,71567.0,71554.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554280369,0.041912,71567.0,71554.0,0.08619079]
["bitfinex-derivatives","BTCF0:USTF0",1773554280771,0.041912,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773554281066,0.041912,71567.0,71555.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554282467,0.04561691,71566.0,71541.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554282765,0.08793498,71560.0,71541.0,0.08619879]
["bitfinex-derivatives","BTCF0:USTF0",1773554282966,0.041921,71553.0,71542.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554284172,0.041921,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554284969,0.04561691,71559.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773554285176,0.041921,71552.0,71532.0,0.04567179]
["bitfinex-derivatives","BTCF0:USTF0",1773554285470,0.041921,71552.0,71532.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554285673,0.041921,71552.0,71534.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554285872,0.0014,71562.0,71534.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554286073,0.041919,71556.0,71543.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554286271,0.041919,71555.0,71543.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554286776,0.04192,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554289176,0.04192,71554.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773554291275,0.04561691,71556.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554292381,0.04561691,71556.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554292685,0.04192,71554.0,71540.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773554292874,0.04192,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554293182,0.04192,71554.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554293382,0.04192,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554293583,0.04192,71554.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554293980,0.04192,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554294382,0.04192,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554294582,0.04561691,71556.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554294980,0.04561691,71556.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554295385,0.04561691,71556.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554295685,0.04561691,71556.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554295895,0.04561691,71556.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554296094,0.04192,71554.0,71542.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554296294,0.04192,71554.0,71544.0,0.04427179]
["bitfinex-derivatives","BTCF0:USTF0",1773554300793,0.04192,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554306694,0.04192,71554.0,71543.0,0.04307359]
["bitfinex-derivatives","BTCF0:USTF0",1773554311607,0.04192,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554332918,0.041921,71552.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554333311,0.04122293,71552.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554333514,0.04192,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554335424,0.04192,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554335624,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554336124,0.08279102,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554337326,0.08279202,71553.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554337525,0.04087102,71552.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554346636,0.041921,71553.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554351838,0.041919,71555.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554352133,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554357935,0.04087102,71553.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554365841,0.08279102,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554369547,0.04192,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554370144,0.0804815,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554375345,0.0804815,71553.0,71543.0,0.00070068]
["bitfinex-derivatives","BTCF0:USTF0",1773554377748,0.041922,71551.0,71543.0,0.00070068]
["bitfinex-derivatives","BTCF0:USTF0",1773554380751,0.041922,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554381058,0.041922,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554381657,0.0804815,71553.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554382062,0.0804815,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554382761,0.0385615,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773554387960,0.041921,71552.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554388352,0.0385615,71551.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554388961,0.0385615,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773554389152,0.0804835,71551.0,71539.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773554392263,0.0804835,71551.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554394265,0.0804835,71551.0,71539.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773554395456,0.041922,71551.0,71539.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773554395665,0.04007461,71550.0,71539.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773554401267,0.04007461,71549.0,71521.0,0.03753684]
["bitfinex-derivatives","BTCF0:USTF0",1773554401463,0.041926,71544.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773554401669,0.0014,71543.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554401967,0.04007461,71556.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554402268,0.041918,71558.0,71544.0,0.07931066]
["bitfinex-derivatives","BTCF0:USTF0",1773554402466,0.04007461,71564.0,71544.0,0.07931066]
["bitfinex-derivatives","BTCF0:USTF0",1773554402467,0.0014,71563.0,71544.0,0.03878566]
["bitfinex-derivatives","BTCF0:USTF0",1773554402665,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554402865,0.041916,71560.0,71548.0,0.03738566]
["bitfinex-derivatives","BTCF0:USTF0",1773554407272,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554407472,0.041916,71560.0,71548.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554408173,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554408775,0.041915,71563.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554409075,0.041915,71563.0,71548.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554410072,0.041912,71567.0,71553.0,0.03738566]
["bitfinex-derivatives","BTCF0:USTF0",1773554410269,0.0014,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554410571,0.0014,71570.0,71554.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773554411978,0.041912,71567.0,71554.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773554413275,0.041912,71567.0,71555.0,0.03738566]
["bitfinex-derivatives","BTCF0:USTF0",1773554413979,0.041912,71567.0,71554.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773554415179,0.04331,71571.0,71554.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773554415375,0.04191,71571.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773554415579,0.04331,71571.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773554416479,0.1677371,71571.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773554417281,0.1244271,71571.0,71558.0,0.03738566]
["bitfinex-derivatives","BTCF0:USTF0",1773554417474,0.04007461,71580.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773554417783,0.041908,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773554418172,0.041908,71575.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773554418776,0.08198261,71575.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773554420179,0.08198261,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773554421177,0.08198261,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554421379,0.04007461,71573.0,71562.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1773554421893,0.043307,71576.0,71562.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1773554422078,0.043307,71576.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773554423392,0.03832117,71574.0,71562.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554423586,0.041911,71570.0,71562.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554426179,0.03832117,71569.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773554426380,0.03832117,71569.0,71558.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554427275,0.0014,71570.0,71558.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554427686,0.0014,71570.0,71558.0,0.08150161]
["bitfinex-derivatives","BTCF0:USTF0",1773554428373,0.0014,71570.0,71558.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554429987,0.041911,71569.0,71558.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554431289,0.041911,71569.0,71559.0,0.03886961]
["bitfinex-derivatives","BTCF0:USTF0",1773554431789,0.041907,71575.0,71560.0,0.03886961]
["bitfinex-derivatives","BTCF0:USTF0",1773554431990,0.041908,71574.0,71562.0,0.03886961]
["bitfinex-derivatives","BTCF0:USTF0",1773554432190,0.041908,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554434293,0.0014,71576.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554434597,0.041908,71574.0,71564.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554436783,0.041908,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554436984,0.041908,71574.0,71564.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554438186,0.041908,71574.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554439294,0.0014,71576.0,71562.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554439491,0.03832117,71578.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773554439687,0.0014,71577.0,71563.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554439890,0.0014,71577.0,71560.0,0.08150161]
["bitfinex-derivatives","BTCF0:USTF0",1773554440089,0.0014,71576.0,71560.0,0.08150161]
["bitfinex-derivatives","BTCF0:USTF0",1773554440590,0.041909,71573.0,71560.0,0.12341761]
["bitfinex-derivatives","BTCF0:USTF0",1773554440792,0.041912,71568.0,71560.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554441884,0.04191,71570.0,71560.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773554446799,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554448802,0.041914,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773554449004,0.041914,71564.0,71552.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773554449499,0.041914,71564.0,71552.0,0.08219061]
["bitfinex-derivatives","BTCF0:USTF0",1773554449894,0.041914,71564.0,71552.0,0.08079061]
["bitfinex-derivatives","BTCF0:USTF0",1773554450094,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554451998,0.041914,71564.0,71552.0,0.08079061]
["bitfinex-derivatives","BTCF0:USTF0",1773554452200,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554459508,0.041914,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773554459811,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554466715,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554471524,0.036742,71569.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554471828,0.08791208,71570.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554471829,0.041915,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554473119,0.041915,71562.0,71550.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773554476731,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554477329,0.041915,71562.0,71550.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773554482030,0.0014,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773554484638,0.043314,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773554487133,0.043314,71564.0,71552.0,0.07826198]
["bitfinex-derivatives","BTCF0:USTF0",1773554489243,0.043314,71564.0,71553.0,0.03634198]
["bitfinex-derivatives","BTCF0:USTF0",1773554490139,0.043314,71564.0,71550.0,0.08933013]
["bitfinex-derivatives","BTCF0:USTF0",1773554490140,0.03493805,71585.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773554490339,0.041906,71578.0,71566.0,0.03634198]
["bitfinex-derivatives","BTCF0:USTF0",1773554490641,0.041906,71577.0,71566.0,0.03774198]
["bitfinex-derivatives","BTCF0:USTF0",1773554491442,0.00209851,71581.0,71566.0,0.03774198]
["bitfinex-derivatives","BTCF0:USTF0",1773554493041,0.041906,71578.0,71566.0,0.03774198]
["bitfinex-derivatives","BTCF0:USTF0",1773554502049,0.00209851,71581.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554503039,0.041907,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554504554,0.03493805,71571.0,71547.0,0.03634198]
["bitfinex-derivatives","BTCF0:USTF0",1773554504746,0.041915,71561.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554505050,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773554505246,0.041915,71563.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554505441,0.041915,71563.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773554505853,0.041913,71565.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773554514552,0.041913,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773554519263,0.03493805,71568.0,71529.0,0.25128161]
["bitfinex-derivatives","BTCF0:USTF0",1773554519466,0.041924,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773554519657,0.041908,71575.0,71530.0,0.08793013]
["bitfinex-derivatives","BTCF0:USTF0",1773554519658,0.041919,71555.0,71530.0,0.08793013]
["bitfinex-derivatives","BTCF0:USTF0",1773554519854,0.04332,71554.0,71540.0,0.07816772]
["bitfinex-derivatives","BTCF0:USTF0",1773554520359,0.04192,71553.0,71540.0,0.07816772]
["bitfinex-derivatives","BTCF0:USTF0",1773554520557,0.04192,71553.0,71540.0,0.06316772]
["bitfinex-derivatives","BTCF0:USTF0",1773554524163,0.041921,71552.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773554524369,0.0014,71554.0,71537.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773554525377,0.03487706,71554.0,71537.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773554527068,0.041922,71550.0,71537.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773554530572,0.041923,71549.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554531779,0.03347706,71551.0,71537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773554533080,0.041925,71545.0,71537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773554533381,0.041925,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554533382,0.07540206,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554533989,0.07680206,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554534187,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554537388,0.043325,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554537693,0.19201328,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554537893,0.19201328,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554538085,0.19201328,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554538290,0.19201328,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554538490,0.19201328,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554538790,0.043325,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554538993,0.19200998,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554539195,0.19200998,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554539397,0.19200998,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554539693,0.19200998,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554539893,0.19200998,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554540099,0.043325,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554540295,0.19200363,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554540494,0.19200363,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554540695,0.19200363,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554540894,0.19200363,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554541093,0.19200363,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554541294,0.043325,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554541495,0.19202525,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554541798,0.19202525,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554541998,0.19202525,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554542201,0.19202525,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554542393,0.19202525,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554542593,0.043325,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554542900,0.19204238,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554543095,0.19204238,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554543289,0.19204238,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554543486,0.19204238,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554543686,0.19204238,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554543891,0.19204238,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554544200,0.19204238,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554544201,0.19204238,71538.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554544402,0.043325,71545.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554544600,0.19212047,71544.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554544797,0.19212047,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554544999,0.19212047,71542.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554545195,0.043325,71545.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554545196,0.19212047,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554545396,0.19212047,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554545597,0.19212047,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554545798,0.19212047,71538.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554545998,0.19212047,71537.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554546198,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554546398,0.19220454,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554546694,0.19220454,71542.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554546895,0.19220454,71541.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554547100,0.19220454,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554547298,0.19220454,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554547502,0.19220454,71538.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554547704,0.19220454,71537.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554547905,0.19220454,71536.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554548105,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554548404,0.1922671,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554548604,0.1922671,71542.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554548804,0.1922671,71541.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554549004,0.1922671,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554549306,0.1922671,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554549505,0.1922671,71538.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554549702,0.1922671,71537.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554549902,0.1922671,71536.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554550103,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554550104,0.1922671,71535.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554550306,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773554551408,0.041926,71544.0,71531.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773554551608,0.0014,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773554552005,0.03287488,71544.0,71531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773554553209,0.03287488,71544.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773554553409,0.03287488,71544.0,71528.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773554554114,0.041927,71542.0,71528.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773554554312,0.03287488,71544.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554554506,0.03287488,71552.0,71530.0,0.08799027]
["bitfinex-derivatives","BTCF0:USTF0",1773554554700,0.041925,71546.0,71529.0,0.03484851]
["bitfinex-derivatives","BTCF0:USTF0",1773554554904,0.041925,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773554555104,0.043325,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773554561214,0.0014,71545.0,71529.0,0.03484851]
["bitfinex-derivatives","BTCF0:USTF0",1773554562020,0.0014,71551.0,71532.0,0.03484851]
["bitfinex-derivatives","BTCF0:USTF0",1773554562223,0.12483557,71559.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554562422,0.041921,71553.0,71540.0,0.03484851]
["bitfinex-derivatives","BTCF0:USTF0",1773554562626,0.041921,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773554562824,0.041921,71553.0,71540.0,0.03624851]
["bitfinex-derivatives","BTCF0:USTF0",1773554563729,0.041915,71563.0,71550.0,0.07677051]
["bitfinex-derivatives","BTCF0:USTF0",1773554563923,0.041915,71562.0,71550.0,0.07677051]
["bitfinex-derivatives","BTCF0:USTF0",1773554564822,0.041915,71562.0,71550.0,0.07817051]
["bitfinex-derivatives","BTCF0:USTF0",1773554565132,0.041916,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554566028,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773554566328,0.041916,71561.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554566629,0.041916,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554566925,0.39874617,71612.0,71557.0,0.03484851]
["bitfinex-derivatives","BTCF0:USTF0",1773554567223,0.041894,71598.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773554567422,0.041895,71596.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554569622,0.041892,71601.0,71585.0,0.07674951]
["bitfinex-derivatives","BTCF0:USTF0",1773554569820,0.041893,71600.0,71585.0,0.07674951]
["bitfinex-derivatives","BTCF0:USTF0",1773554570026,0.03287488,71607.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554570327,0.041891,71603.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554570627,0.041892,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554571025,0.041892,71601.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554573616,0.03767081,71612.0,71590.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1773554573824,0.03767081,71612.0,71591.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1773554574823,0.00069802,71631.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773554575027,0.00069802,71631.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554575225,0.00069802,71631.0,71620.0,0.08799027]
["bitfinex-derivatives","BTCF0:USTF0",1773554575424,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554581236,0.00069802,71631.0,71622.0,0.00129406]
["bitfinex-derivatives","BTCF0:USTF0",1773554581438,0.00069802,71631.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773554581626,0.00069802,71631.0,71622.0,0.00129406]
["bitfinex-derivatives","BTCF0:USTF0",1773554584842,0.04257302,71631.0,71622.0,0.00129406]
["bitfinex-derivatives","BTCF0:USTF0",1773554588150,0.00069802,71631.0,71622.0,0.00129406]
["bitfinex-derivatives","BTCF0:USTF0",1773554589052,0.03767081,71647.0,71622.0,0.03796093]
["bitfinex-derivatives","BTCF0:USTF0",1773554589352,0.03767081,71651.0,71630.0,0.12465714]
["bitfinex-derivatives","BTCF0:USTF0",1773554589552,0.03767081,71654.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554589752,0.03767081,71651.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554590154,0.001,71647.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554590457,0.001,71647.0,71632.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1773554590846,0.041867,71644.0,71632.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1773554592454,0.041867,71644.0,71632.0,0.0367069]
["bitfinex-derivatives","BTCF0:USTF0",1773554592658,0.001,71647.0,71632.0,0.0367069]
["bitfinex-derivatives","BTCF0:USTF0",1773554592857,0.041869,71641.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554594156,0.041869,71641.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554594355,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554597458,0.041867,71644.0,71634.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773554597654,0.041869,71642.0,71634.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773554597960,0.041869,71641.0,71634.0,0.00144003]
["bitfinex-derivatives","BTCF0:USTF0",1773554598755,0.03767081,71644.0,71617.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1773554598955,0.03767081,71639.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773554599156,0.03767081,71639.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554599362,0.041875,71631.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554599661,0.041875,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773554599662,0.041875,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554599863,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554603461,0.041874,71633.0,71622.0,0.28873002]
["bitfinex-derivatives","BTCF0:USTF0",1773554603664,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554603853,0.041874,71633.0,71622.0,0.28873002]
["bitfinex-derivatives","BTCF0:USTF0",1773554604054,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554604364,0.041874,71633.0,71622.0,0.28874519]
["bitfinex-derivatives","BTCF0:USTF0",1773554604563,0.041874,71633.0,71623.0,0.28874519]
["bitfinex-derivatives","BTCF0:USTF0",1773554604765,0.041874,71633.0,71624.0,0.28874519]
["bitfinex-derivatives","BTCF0:USTF0",1773554604958,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554605152,0.041874,71633.0,71622.0,0.28492729]
["bitfinex-derivatives","BTCF0:USTF0",1773554605354,0.041874,71633.0,71623.0,0.28492729]
["bitfinex-derivatives","BTCF0:USTF0",1773554605559,0.041874,71633.0,71624.0,0.28492729]
["bitfinex-derivatives","BTCF0:USTF0",1773554605759,0.041874,71633.0,71625.0,0.28492729]
["bitfinex-derivatives","BTCF0:USTF0",1773554605953,0.041874,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554606164,0.041874,71633.0,71622.0,0.28499779]
["bitfinex-derivatives","BTCF0:USTF0",1773554606367,0.041874,71633.0,71623.0,0.28499779]
["bitfinex-derivatives","BTCF0:USTF0",1773554606561,0.041874,71633.0,71624.0,0.28499779]
["bitfinex-derivatives","BTCF0:USTF0",1773554606765,0.041874,71633.0,71625.0,0.28499779]
["bitfinex-derivatives","BTCF0:USTF0",1773554606969,0.041874,71633.0,71621.0,0.0390033]
["bitfinex-derivatives","BTCF0:USTF0",1773554607160,0.041872,71635.0,71623.0,0.0376033]
["bitfinex-derivatives","BTCF0:USTF0",1773554607362,0.041872,71635.0,71624.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1773554607562,0.041872,71635.0,71625.0,0.3226231]
["bitfinex-derivatives","BTCF0:USTF0",1773554607756,0.041873,71634.0,71625.0,0.0376033]
["bitfinex-derivatives","BTCF0:USTF0",1773554608968,0.041873,71634.0,71621.0,0.0808833]
["bitfinex-derivatives","BTCF0:USTF0",1773554609266,0.041873,71634.0,71622.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1773554609462,0.041873,71634.0,71623.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1773554609662,0.041873,71634.0,71624.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1773554609963,0.041873,71634.0,71625.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1773554610264,0.041873,71634.0,71626.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1773554610571,0.041873,71634.0,71621.0,0.0808833]
["bitfinex-derivatives","BTCF0:USTF0",1773554610766,0.041873,71634.0,71622.0,0.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1773554610966,0.041873,71634.0,71623.0,0.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1773554611167,0.041873,71634.0,71624.0,0.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1773554611368,0.041873,71634.0,71625.0,0.28511924]
["bitfinex-derivatives","BTCF0:USTF0",1773554611569,0.041873,71634.0,71621.0,0.0808833]
["bitfinex-derivatives","BTCF0:USTF0",1773554611771,0.041873,71634.0,71622.0,0.28180404]
["bitfinex-derivatives","BTCF0:USTF0",1773554611966,0.041873,71634.0,71621.0,0.0808833]
["bitfinex-derivatives","BTCF0:USTF0",1773554611967,0.041873,71634.0,71623.0,0.28180404]
["bitfinex-derivatives","BTCF0:USTF0",1773554612266,0.041873,71634.0,71624.0,0.28180404]
["bitfinex-derivatives","BTCF0:USTF0",1773554612468,0.041873,71634.0,71625.0,0.28320404]
["bitfinex-derivatives","BTCF0:USTF0",1773554612768,0.041873,71634.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554615872,0.041872,71636.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554616570,0.041873,71635.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554619271,0.12740556,71645.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554619272,0.041873,71634.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554622478,0.041873,71634.0,71621.0,0.0794833]
["bitfinex-derivatives","BTCF0:USTF0",1773554622676,0.041873,71634.0,71622.0,0.27508786]
["bitfinex-derivatives","BTCF0:USTF0",1773554622880,0.041873,71634.0,71623.0,0.27368786]
["bitfinex-derivatives","BTCF0:USTF0",1773554623073,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554623374,0.041873,71634.0,71623.0,0.27369078]
["bitfinex-derivatives","BTCF0:USTF0",1773554623678,0.041873,71634.0,71624.0,0.27369078]
["bitfinex-derivatives","BTCF0:USTF0",1773554623878,0.041873,71634.0,71625.0,0.27369078]
["bitfinex-derivatives","BTCF0:USTF0",1773554624078,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554624278,0.041873,71634.0,71623.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554624479,0.041873,71634.0,71624.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554624681,0.041873,71634.0,71625.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554624878,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554625078,0.041873,71634.0,71623.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554625274,0.041873,71634.0,71624.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554625481,0.041873,71634.0,71625.0,0.27371599]
["bitfinex-derivatives","BTCF0:USTF0",1773554625676,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554626678,0.041873,71634.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554629986,0.041871,71637.0,71624.0,0.0376033]
["bitfinex-derivatives","BTCF0:USTF0",1773554630488,0.041872,71636.0,71624.0,0.0376033]
["bitfinex-derivatives","BTCF0:USTF0",1773554630686,0.041872,71635.0,71624.0,0.0376033]
["bitfinex-derivatives","BTCF0:USTF0",1773554630892,0.041872,71635.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773554632285,0.041873,71634.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554633290,0.041873,71634.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773554633491,0.0014,71647.0,71630.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1773554633692,0.0014,71647.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554633893,0.0371666,71647.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554634995,0.041868,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554636688,0.0357666,71654.0,71631.0,0.03529356]
["bitfinex-derivatives","BTCF0:USTF0",1773554636996,0.041866,71646.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773554639293,0.12479153,71655.0,71636.0,0.12165932]
["bitfinex-derivatives","BTCF0:USTF0",1773554639495,0.041863,71652.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554639696,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773554639893,0.041861,71655.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773554640997,0.042861,71655.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773554641597,0.041861,71655.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773554641895,0.041861,71654.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773554642097,0.041861,71654.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554643597,0.16184028,71661.0,71643.0,0.00135997]
["bitfinex-derivatives","BTCF0:USTF0",1773554643598,0.0357666,71659.0,71643.0,0.00135997]
["bitfinex-derivatives","BTCF0:USTF0",1773554643805,0.0357666,71659.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554644994,0.041863,71652.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554645298,0.0357666,71659.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773554645299,0.0776316,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773554645493,0.0776316,71647.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554645699,0.0776316,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773554645900,0.0776316,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554646198,0.0776316,71647.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554646399,0.041864,71649.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554647099,0.0776306,71649.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554649396,0.041864,71649.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554651603,0.0357666,71653.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554651799,0.041866,71646.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554652005,0.041865,71648.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554652705,0.041865,71647.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554655908,0.08776576,71650.0,71629.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1773554656108,0.08776576,71650.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554656109,0.0357666,71647.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554656314,0.041869,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554656611,0.041869,71641.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554656802,0.041869,71641.0,71624.0,0.03389356]
["bitfinex-derivatives","BTCF0:USTF0",1773554657001,0.041869,71641.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773554657199,0.08776576,71650.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773554657398,0.08776576,71650.0,71627.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773554657399,0.04187,71640.0,71627.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773554658298,0.04187,71640.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773554658506,0.04187,71640.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554658811,0.04187,71640.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773554659013,0.041868,71642.0,71628.0,0.03529356]
["bitfinex-derivatives","BTCF0:USTF0",1773554659614,0.041868,71642.0,71628.0,0.07716956]
["bitfinex-derivatives","BTCF0:USTF0",1773554659818,0.041868,71642.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773554662318,0.041868,71642.0,71628.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554662513,0.0014,71649.0,71628.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554662514,0.0014,71649.0,71631.0,0.07673113]
["bitfinex-derivatives","BTCF0:USTF0",1773554662914,0.041868,71643.0,71631.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554663425,0.041868,71643.0,71631.0,0.07673113]
["bitfinex-derivatives","BTCF0:USTF0",1773554663621,0.041865,71648.0,71632.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554663834,0.041864,71649.0,71638.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554664126,0.041864,71649.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554664518,0.041865,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554665722,0.03428001,71657.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554665723,0.041864,71650.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554667127,0.041864,71649.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554669027,0.041864,71649.0,71639.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554669329,0.041865,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554669720,0.041867,71645.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554669924,0.041867,71645.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554670130,0.041867,71645.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554670334,0.03288001,71646.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554670828,0.03288001,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554671429,0.07474601,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554671627,0.03288001,71641.0,71620.0,0.12257629]
["bitfinex-derivatives","BTCF0:USTF0",1773554671828,0.03288001,71641.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773554672029,0.03288001,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554674331,0.041868,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554675540,0.03288001,71650.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773554675735,0.041866,71647.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773554675935,0.041866,71647.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554675936,0.0014,71649.0,71631.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554676334,0.03288001,71650.0,71631.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554676533,0.041866,71646.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773554677036,0.041866,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554677431,0.041866,71646.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554677839,0.041866,71646.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773554678032,0.041867,71645.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554678236,0.041867,71644.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554678433,0.041867,71644.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554678842,0.041867,71644.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773554679038,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554679239,0.041866,71646.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554679541,0.041866,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554679740,0.041867,71645.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554680438,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554680639,0.041868,71642.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554682037,0.041868,71642.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773554682341,0.041868,71642.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554682844,0.03288001,71641.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554683042,0.03288001,71641.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554683446,0.041868,71642.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554684342,0.0014,71649.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773554684548,0.041865,71647.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554684743,0.041865,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554685542,0.03288001,71648.0,71624.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554685747,0.03288001,71648.0,71625.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554685952,0.03288001,71648.0,71625.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554686141,0.041867,71645.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554686336,0.041867,71645.0,71626.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554686845,0.041867,71645.0,71627.0,0.03625713]
["bitfinex-derivatives","BTCF0:USTF0",1773554687436,0.041867,71644.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773554687635,0.04187,71640.0,71627.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554687948,0.04187,71640.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773554688149,0.04187,71640.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554693860,0.04187,71640.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554696861,0.03288001,71645.0,71622.0,0.03485713]
["bitfinex-derivatives","BTCF0:USTF0",1773554697057,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554700264,0.041873,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773554700265,0.041873,71634.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554700866,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773554701060,0.041874,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554702366,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773554702566,0.041874,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554705268,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773554705468,0.07616056,71633.0,71622.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1773554706469,0.07616056,71633.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554707271,0.041874,71633.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554708169,0.041874,71633.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554709274,0.041874,71633.0,71621.0,0.02395482]
["bitfinex-derivatives","BTCF0:USTF0",1773554709481,0.07616056,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554711077,0.041874,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554712579,0.041877,71628.0,71610.0,0.1670545]
["bitfinex-derivatives","BTCF0:USTF0",1773554712774,0.03428656,71631.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554712975,0.03428656,71631.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554713178,0.08771916,71632.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773554713179,0.07616656,71622.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773554713374,0.03428656,71619.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554713579,0.07617056,71616.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554713877,0.041884,71615.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773554714084,0.03428656,71616.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554714982,0.07617056,71616.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773554715184,0.03428656,71615.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554716986,0.03428656,71615.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773554720588,0.041884,71616.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773554722482,0.041884,71615.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773554723385,0.041885,71614.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554723579,0.041885,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773554723580,0.041885,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554723781,0.041885,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773554723986,0.041885,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554724586,0.041885,71614.0,71594.0,0.03208848]
["bitfinex-derivatives","BTCF0:USTF0",1773554724587,0.03148817,71616.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554724787,0.03148817,71619.0,71595.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773554725189,0.08771916,71610.0,71589.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554725387,0.08771916,71610.0,71591.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554725688,0.041889,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554725891,0.08784132,71610.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554726484,0.03288817,71614.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554726989,0.04189,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554727386,0.08784132,71610.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554727387,0.03148817,71609.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554727687,0.041891,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554728083,0.041889,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554728278,0.041889,71606.0,71593.0,0.0733208]
["bitfinex-derivatives","BTCF0:USTF0",1773554728484,0.041889,71606.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554729895,0.03148817,71631.0,71609.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554730186,0.041864,71649.0,71617.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554730187,0.12788932,71637.0,71617.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554730392,0.041876,71629.0,71617.0,0.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1773554730792,0.0014,71637.0,71620.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554730984,0.041875,71632.0,71620.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554731386,0.041875,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554732182,0.042875,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554732583,0.041875,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554732785,0.042875,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554734294,0.041875,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554734788,0.03148817,71630.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554734988,0.041877,71627.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554735188,0.041877,71627.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773554735387,0.041877,71627.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554741691,0.041877,71627.0,71615.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554743998,0.041878,71625.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554747605,0.12723058,71636.0,71615.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554747906,0.041877,71627.0,71615.0,0.0314248]
["bitfinex-derivatives","BTCF0:USTF0",1773554749007,0.041877,71627.0,71615.0,0.0733088]
["bitfinex-derivatives","BTCF0:USTF0",1773554752413,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554753410,0.03143678,71635.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554753612,0.03143678,71629.0,71610.0,0.03181871]
["bitfinex-derivatives","BTCF0:USTF0",1773554753813,0.03143678,71629.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554755108,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554757812,0.041879,71624.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773554758012,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554762818,0.041879,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773554763009,0.041878,71626.0,71613.0,0.07370371]
["bitfinex-derivatives","BTCF0:USTF0",1773554763815,0.041878,71625.0,71613.0,0.07370371]
["bitfinex-derivatives","BTCF0:USTF0",1773554764730,0.041879,71624.0,71613.0,0.03181871]
["bitfinex-derivatives","BTCF0:USTF0",1773554764908,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554765820,0.041879,71624.0,71611.0,0.07510471]
["bitfinex-derivatives","BTCF0:USTF0",1773554768419,0.041879,71624.0,71612.0,0.03181871]
["bitfinex-derivatives","BTCF0:USTF0",1773554783431,0.041879,71624.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554785231,0.041879,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554793136,0.041879,71624.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773554793338,0.041879,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554795935,0.07186117,71617.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554796129,0.02997817,71617.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554796333,0.02997817,71617.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554796736,0.041882,71618.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554797130,0.041882,71618.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554799739,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554800045,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554800336,0.041882,71618.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554800836,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554803331,0.041882,71618.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554803833,0.041882,71618.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554804234,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554804544,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554804739,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554804939,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554805243,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554805446,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554805945,0.041882,71618.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554806341,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554806543,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554806739,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554806943,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554807144,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554807344,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554807846,0.041883,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554808250,0.041883,71617.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554808649,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554808848,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554809248,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554809448,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554809948,0.041883,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554810350,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554810539,0.041883,71617.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554810850,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554811047,0.041883,71617.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554811548,0.041883,71617.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554811946,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554812245,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554812449,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554812649,0.041883,71617.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554813044,0.041883,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554813251,0.02897197,71612.0,71593.0,0.02757864]
["bitfinex-derivatives","BTCF0:USTF0",1773554813446,0.02897197,71605.0,71584.0,0.02757864]
["bitfinex-derivatives","BTCF0:USTF0",1773554813644,0.07086297,71604.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554813846,0.02897197,71609.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554814045,0.041889,71607.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554814245,0.04189,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554815449,0.04189,71605.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554820650,0.041891,71603.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554820847,0.041892,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554821544,0.07086397,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554821747,0.02897197,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554822155,0.02897197,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554822355,0.02897197,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554822552,0.02897197,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773554822748,0.041889,71606.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554822951,0.041888,71608.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554823249,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554823650,0.04189,71606.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773554828363,0.08778789,71610.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554828563,0.02897197,71609.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554829264,0.041891,71604.0,71591.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773554829858,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773554830059,0.041891,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554830863,0.041893,71600.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554831264,0.041893,71600.0,71581.0,0.02827715]
["bitfinex-derivatives","BTCF0:USTF0",1773554831265,0.02897197,71601.0,71581.0,0.02827715]
["bitfinex-derivatives","BTCF0:USTF0",1773554831460,0.02897197,71601.0,71582.0,0.02897864]
["bitfinex-derivatives","BTCF0:USTF0",1773554832056,0.07086397,71601.0,71582.0,0.02897864]
["bitfinex-derivatives","BTCF0:USTF0",1773554832965,0.07086397,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773554833166,0.07086397,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554841671,0.041891,71603.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554842982,0.041891,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773554847972,0.0014,71612.0,71590.0,0.02772991]
["bitfinex-derivatives","BTCF0:USTF0",1773554848178,0.0014,71621.0,71610.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554848373,0.0014,71638.0,71615.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554848576,0.041875,71631.0,71617.0,0.06821191]
["bitfinex-derivatives","BTCF0:USTF0",1773554848773,0.0014,71637.0,71618.0,0.06961191]
["bitfinex-derivatives","BTCF0:USTF0",1773554848774,0.041874,71632.0,71618.0,0.06961191]
["bitfinex-derivatives","BTCF0:USTF0",1773554848974,0.041874,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554849675,0.001,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554850180,0.042874,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554850374,0.041875,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554850580,0.02725393,71629.0,71601.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554850882,0.04188,71622.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554851076,0.04188,71622.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554851878,0.04188,71622.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554852283,0.04188,71622.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554852578,0.04188,71622.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554852781,0.04188,71622.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554852983,0.04188,71622.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554853181,0.04188,71622.0,71608.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773554853383,0.04188,71622.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554853577,0.02725393,71625.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554853777,0.041879,71624.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773554853977,0.041879,71624.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554854380,0.02725393,71625.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554854381,0.04188,71623.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554854888,0.041881,71621.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554856381,0.02725393,71640.0,71611.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554856694,0.041877,71628.0,71611.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554857082,0.041877,71627.0,71610.0,0.08923113]
["bitfinex-derivatives","BTCF0:USTF0",1773554857282,0.041877,71627.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554857991,0.041877,71627.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773554861491,0.041877,71627.0,71613.0,0.06821491]
["bitfinex-derivatives","BTCF0:USTF0",1773554863494,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554864096,0.041877,71627.0,71615.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554872793,0.041878,71626.0,71615.0,0.02632991]
["bitfinex-derivatives","BTCF0:USTF0",1773554874996,0.041878,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554875196,0.041877,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554875405,0.041877,71628.0,71617.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554876401,0.0244423,71636.0,71617.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554876402,0.041877,71627.0,71617.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554878903,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554880902,0.041878,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554881209,0.04188,71622.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554881503,0.041884,71616.0,71603.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554881701,0.041882,71619.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554881898,0.041882,71619.0,71606.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773554882099,0.041882,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554882703,0.041882,71619.0,71606.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1773554882704,0.041879,71624.0,71606.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1773554882909,0.0237277,71626.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554883911,0.11126804,71630.0,71608.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554884109,0.0014,71633.0,71613.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554884304,0.0014,71633.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554884812,0.0014,71633.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773554885011,0.041877,71628.0,71616.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554885912,0.041877,71627.0,71616.0,0.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1773554886610,0.041877,71627.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554893116,0.041878,71626.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554898422,0.041878,71626.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554898825,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554899016,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554899325,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554899625,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554899921,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554900225,0.041878,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554902024,0.041878,71626.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554902525,0.041878,71626.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554902823,0.041878,71626.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554903222,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554903526,0.041878,71626.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554903727,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554904027,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554904226,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554904430,0.041878,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554905029,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554905229,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554905528,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773554905722,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554906227,0.041878,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554909224,0.041878,71626.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554910827,0.01746746,71629.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554911029,0.041881,71621.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554911233,0.01746746,71624.0,71602.0,0.02502127]
["bitfinex-derivatives","BTCF0:USTF0",1773554911432,0.041881,71620.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554911725,0.041881,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554912131,0.041881,71620.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554912432,0.041881,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773554912632,0.041881,71620.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554915532,0.041881,71620.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554920937,0.01805826,71619.0,71599.0,0.02502127]
["bitfinex-derivatives","BTCF0:USTF0",1773554921143,0.01805826,71618.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554921335,0.01805826,71618.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554921642,0.08777725,71620.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773554921944,0.01795637,71619.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773554922547,0.041884,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773554922740,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554923141,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773554929652,0.041883,71617.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554934254,0.04189,71606.0,71597.0,0.16710504]
["bitfinex-derivatives","BTCF0:USTF0",1773554934445,0.08777725,71620.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554934752,0.08777725,71620.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554934955,0.041889,71607.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554935154,0.041889,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554935345,0.041889,71607.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554935543,0.041889,71607.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773554935752,0.041889,71607.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554937652,0.041889,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554938359,0.04189,71605.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554938548,0.00057432,71618.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554938948,0.00057432,71615.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554939149,0.00057432,71615.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773554939354,0.00057432,71615.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554939952,0.04189,71606.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554945363,0.04189,71605.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554947768,0.041891,71604.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554948563,0.12325761,71620.0,71593.0,0.02813909]
["bitfinex-derivatives","BTCF0:USTF0",1773554948761,0.08777725,71630.0,71594.0,0.02673909]
["bitfinex-derivatives","BTCF0:USTF0",1773554948966,0.0014,71629.0,71601.0,0.02673909]
["bitfinex-derivatives","BTCF0:USTF0",1773554949263,0.0014,71629.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554949465,0.041884,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773554949671,0.0014,71629.0,71602.0,0.02812222]
["bitfinex-derivatives","BTCF0:USTF0",1773554949972,0.041882,71619.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773554950265,0.001,71630.0,71603.0,0.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1773554950565,0.12645697,71633.0,71603.0,0.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1773554950765,0.041879,71624.0,71603.0,0.02679623]
["bitfinex-derivatives","BTCF0:USTF0",1773554952068,0.041879,71624.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773554952267,0.041879,71624.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554953570,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554956970,0.08777725,71630.0,71594.0,0.02670103]
["bitfinex-derivatives","BTCF0:USTF0",1773554957274,0.08777725,71621.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773554957470,0.08777725,71621.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554957773,0.041885,71613.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554958476,0.041887,71611.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554966578,0.041887,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554970879,0.0014,71623.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554971088,0.08781047,71630.0,71605.0,0.06818449]
["bitfinex-derivatives","BTCF0:USTF0",1773554971278,0.041883,71617.0,71605.0,0.02629449]
["bitfinex-derivatives","BTCF0:USTF0",1773554971481,0.041883,71617.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773554973885,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773554974186,0.0014,71633.0,71609.0,0.0681273]
["bitfinex-derivatives","BTCF0:USTF0",1773554974384,0.08781047,71630.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554974981,0.041881,71621.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554975777,0.041881,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554987795,0.0014,71633.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554987994,0.0014,71633.0,71610.0,0.08921047]
["bitfinex-derivatives","BTCF0:USTF0",1773554988194,0.041879,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773554989495,0.041879,71624.0,71610.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554989798,0.04188,71623.0,71610.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773554991300,0.12430243,71635.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554991493,0.0014,71636.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773554992194,0.04188,71623.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773554999004,0.04188,71622.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773554999708,0.04188,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555000304,0.04188,71622.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555000493,0.08781047,71630.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555000694,0.08781047,71622.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773555000896,0.08781047,71630.0,71596.0,0.02626794]
["bitfinex-derivatives","BTCF0:USTF0",1773555001105,0.08781047,71620.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555001299,0.08781047,71620.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555001601,0.0014,71627.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555001802,0.08781047,71620.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555002000,0.041884,71615.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555002200,0.041885,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555004304,0.041886,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555004496,0.041886,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555004696,0.041886,71613.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555005003,0.041886,71613.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555005703,0.041886,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555006202,0.041886,71613.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555006699,0.041886,71613.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555006900,0.041886,71613.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555007106,0.041886,71613.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555007491,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555007902,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555008403,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555009008,0.041886,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555009407,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555009408,0.041886,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555009809,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555010010,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555010306,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555010603,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555010810,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555010998,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555011192,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555011599,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555012001,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555012203,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555012809,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555013106,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555013508,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555014408,0.041886,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555014907,0.041886,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555015311,0.041886,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555015504,0.041886,71613.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555016006,0.041886,71613.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555016512,0.041886,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555016905,0.041886,71613.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555017106,0.041886,71613.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555017305,0.041886,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555017506,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555017708,0.041886,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555018110,0.041886,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555018303,0.041886,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555018704,0.041886,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555018905,0.041886,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555019102,0.08781047,71611.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555019302,0.08781047,71611.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555019508,0.08781047,71611.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555019708,0.041889,71607.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555019906,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555020213,0.041889,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555020913,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555021106,0.041889,71607.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555027819,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555028016,0.041889,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555030720,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555030918,0.041889,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555034022,0.041885,71614.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555034229,0.0014,71627.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773555034421,0.0014,71626.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555035024,0.0014,71625.0,71603.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773555036025,0.0014,71625.0,71603.0,0.06975671]
["bitfinex-derivatives","BTCF0:USTF0",1773555036224,0.0014,71625.0,71603.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773555036428,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773555036622,0.041883,71617.0,71604.0,0.06835571]
["bitfinex-derivatives","BTCF0:USTF0",1773555037730,0.041884,71616.0,71604.0,0.06835571]
["bitfinex-derivatives","BTCF0:USTF0",1773555039533,0.0014,71629.0,71604.0,0.02646571]
["bitfinex-derivatives","BTCF0:USTF0",1773555039830,0.08782711,71620.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773555040222,0.08782711,71620.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555040423,0.08782711,71620.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555041035,0.041885,71614.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555054444,0.041884,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555054642,0.041884,71616.0,71604.0,0.02795807]
["bitfinex-derivatives","BTCF0:USTF0",1773555059844,0.041884,71616.0,71604.0,0.06984807]
["bitfinex-derivatives","BTCF0:USTF0",1773555061040,0.041884,71616.0,71604.0,0.02795807]
["bitfinex-derivatives","BTCF0:USTF0",1773555065744,0.041884,71615.0,71604.0,0.02795807]
["bitfinex-derivatives","BTCF0:USTF0",1773555065949,0.041885,71614.0,71604.0,0.02795807]
["bitfinex-derivatives","BTCF0:USTF0",1773555066541,0.041885,71614.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555068653,0.0014,71628.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555068960,0.08782711,71620.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555069958,0.041885,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555075657,0.041886,71612.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773555075854,0.041886,71612.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555076259,0.041888,71608.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555076464,0.041888,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555076962,0.041888,71608.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555081559,0.041887,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555081765,0.041883,71617.0,71605.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1773555081963,0.08782711,71620.0,71590.0,0.02641328]
["bitfinex-derivatives","BTCF0:USTF0",1773555082264,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555082462,0.041889,71607.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555084966,0.041889,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555085362,0.08782711,71610.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555085565,0.08782711,71610.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555086369,0.08782711,71610.0,71584.0,0.02646297]
["bitfinex-derivatives","BTCF0:USTF0",1773555086569,0.08782711,71610.0,71585.0,0.02787981]
["bitfinex-derivatives","BTCF0:USTF0",1773555087075,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555087572,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555087762,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555087964,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555088473,0.041891,71603.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555088970,0.041891,71603.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555089372,0.041891,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555089572,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555089876,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555090073,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555090474,0.041892,71602.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555090875,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555091074,0.041892,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555091575,0.041892,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555091977,0.041892,71602.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555092378,0.041892,71602.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555092571,0.041892,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555093077,0.041892,71602.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555093379,0.041892,71602.0,71593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555093574,0.041892,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555093774,0.041892,71602.0,71594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773555094080,0.041892,71602.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555094279,0.041892,71602.0,71595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773555094573,0.041892,71602.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555094974,0.041892,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555095278,0.041892,71602.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555095576,0.041892,71602.0,71595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555095780,0.041892,71602.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555096078,0.041892,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555096280,0.041892,71602.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555096475,0.041892,71602.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555096678,0.041892,71602.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555096975,0.08782934,71610.0,71595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555097184,0.08782934,71610.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555097480,0.08782934,71610.0,71595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555097783,0.08782934,71610.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555097974,0.041891,71603.0,71597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555098169,0.041892,71602.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555098477,0.041888,71608.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773555098673,0.08782934,71600.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555099570,0.08782934,71600.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555101583,0.041897,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555102080,0.041897,71593.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555102582,0.041898,71592.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555115989,0.08782934,71600.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773555115990,0.0014,71599.0,71581.0,0.00140051]
["bitfinex-derivatives","BTCF0:USTF0",1773555116190,0.041895,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773555116395,0.19479866,71595.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555116595,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555116895,0.19475576,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555117193,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555117396,0.19477283,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555117602,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555117798,0.19477302,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555117998,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555118199,0.19477309,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555118394,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555118595,0.19478752,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555118796,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555118997,0.19478807,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555119196,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555119393,0.19480609,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555119599,0.041895,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555119796,0.19480609,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555119994,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555120195,0.2367159,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555120400,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555121007,0.041896,71595.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555121205,0.19482708,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555121511,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555121807,0.19484992,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555121999,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555122198,0.1948835,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555122401,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555122697,0.19491118,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555122896,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555123110,0.19491165,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555123410,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555123605,0.1949496,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555123796,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555123999,0.19494828,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555124199,0.19498671,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555124404,0.041896,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555124609,0.19498671,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555124805,0.041896,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555125006,0.19498671,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555125207,0.041896,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555125510,0.1950327,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555125710,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126014,0.1950328,71593.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126200,0.1950328,71592.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126403,0.1950328,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126609,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126811,0.0014,71607.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555126812,0.19509179,71593.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555127009,0.19509179,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555127210,7.9e-07,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555127520,0.041892,71602.0,71589.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555127711,0.041892,71602.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773555127912,0.041892,71601.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773555128209,0.041892,71601.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555128411,0.041892,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555129915,0.041893,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555130215,0.041894,71598.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555138127,0.041895,71597.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555138322,0.041896,71595.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555138528,0.08782934,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555138726,0.041899,71590.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555139526,0.041899,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773555139721,0.041899,71590.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555139926,0.041899,71590.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555140121,0.041899,71590.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555140325,0.041899,71590.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555140527,0.041899,71590.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555140727,0.041899,71590.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555141025,0.08782934,71602.0,71589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773555141923,0.041898,71591.0,71589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773555142329,0.04245674,71591.0,71589.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773555143319,0.04245674,71591.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773555143525,0.04245674,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555145632,0.04245674,71591.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773555145930,0.041898,71591.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773555147731,0.041898,71591.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773555147934,0.041898,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555148230,0.041898,71591.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773555148436,0.041898,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555148935,0.041898,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555149337,0.041899,71590.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555149732,0.041899,71590.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555150028,0.041899,71590.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555150226,0.041899,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773555150429,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555150834,0.041899,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555151440,0.041899,71590.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555151737,0.041899,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555151938,0.041899,71590.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555152440,0.041899,71590.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555153332,0.0419,71588.0,71572.0,0.19357922]
["bitfinex-derivatives","BTCF0:USTF0",1773555153536,0.08787005,71600.0,71572.0,0.04202136]
["bitfinex-derivatives","BTCF0:USTF0",1773555153737,0.041902,71585.0,71572.0,0.04202136]
["bitfinex-derivatives","BTCF0:USTF0",1773555153932,0.041902,71585.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555154238,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555159754,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773555159955,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555173058,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773555173260,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555180968,0.041902,71584.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555181762,0.041902,71584.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555181968,0.041902,71584.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555186374,0.041902,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555189373,0.08787005,71590.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555189572,0.041905,71579.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555190571,0.041905,71579.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555191176,0.041905,71579.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555191373,0.041905,71579.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555193278,0.08787005,71590.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555194285,0.08787005,71590.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555194480,0.041907,71575.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555195476,0.041906,71577.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555198088,0.19212799,71576.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555198289,0.041906,71577.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555201890,0.041907,71576.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555210598,0.041908,71575.0,71572.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1773555210779,0.0014,71587.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555210984,0.0014,71587.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555210985,0.041908,71574.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555211685,0.00011236,71573.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555213493,0.19213759,71572.0,71554.0,0.02655812]
["bitfinex-derivatives","BTCF0:USTF0",1773555213789,0.041912,71568.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555213995,0.00011236,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555215695,0.00011236,71567.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773555217797,0.04202436,71567.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773555223206,0.041913,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555223502,0.00011236,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555223692,0.00011236,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555224102,0.00011236,71567.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773555224292,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555224494,0.00011236,71561.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555226100,0.00011236,71561.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555226296,0.041916,71560.0,71547.0,0.02664749]
["bitfinex-derivatives","BTCF0:USTF0",1773555226502,0.00011236,71561.0,71548.0,0.02804749]
["bitfinex-derivatives","BTCF0:USTF0",1773555226801,0.00011236,71561.0,71549.0,0.02807838]
["bitfinex-derivatives","BTCF0:USTF0",1773555227005,0.00011236,71561.0,71551.0,0.02667838]
["bitfinex-derivatives","BTCF0:USTF0",1773555227201,0.00011236,71561.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555227506,0.00011236,71561.0,71552.0,0.02807838]
["bitfinex-derivatives","BTCF0:USTF0",1773555239213,0.041907,71575.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773555239413,0.23456753,71574.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555239611,0.19265953,71573.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555239806,0.19265953,71572.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555240115,0.19265953,71571.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555240409,0.041908,71574.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555240614,0.19269752,71573.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555240800,0.19269752,71572.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555240999,0.19269752,71571.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555241198,0.041908,71574.0,71563.0,0.02797227]
["bitfinex-derivatives","BTCF0:USTF0",1773555241413,0.04191,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555242012,0.041909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555242212,0.19275418,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555242408,0.19275418,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555242608,0.19275418,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555242802,0.041909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555243008,0.19277471,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555243207,0.19277471,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555243408,0.19277471,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555243603,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555243815,0.19279453,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555244016,0.19279453,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555244211,0.04191,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555244411,0.12445696,71589.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555244412,0.041914,71564.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555244614,0.041914,71564.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555245018,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773555245209,0.041914,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555246111,0.19273527,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555246311,0.0014,71578.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555246507,0.19272825,71577.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555246722,0.19272825,71576.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555246923,0.19272825,71575.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555247220,0.19272825,71574.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555247423,0.19272825,71573.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555247718,0.19272825,71572.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555247913,0.19272825,71571.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555248114,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555248318,0.19272825,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555249421,0.19273464,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555249612,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555249813,0.19273435,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555250012,0.19273435,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555250213,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555250415,0.19273864,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555250614,0.19273864,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555250815,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555251017,0.19273835,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555251218,0.19273835,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555251418,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555251617,0.19274124,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555251820,0.19274124,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555252022,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555252221,0.19274093,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555252417,0.19274093,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555252620,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555252921,0.19274813,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555253121,0.19274813,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555253320,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555253522,0.19275716,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555253716,0.19275716,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555254022,0.041914,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555254223,0.19275717,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555254522,0.19275717,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555255118,0.19275717,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773555255317,0.19275717,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555257930,0.041914,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555260129,0.1921264,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555260426,0.041914,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555261127,0.19212671,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555261428,0.0014,71578.0,71552.0,0.02805409]
["bitfinex-derivatives","BTCF0:USTF0",1773555261627,0.041912,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555261826,0.19212347,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555262434,0.23403547,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555262619,0.19212347,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555268734,0.19212347,71566.0,71557.0,0.02668323]
["bitfinex-derivatives","BTCF0:USTF0",1773555268938,0.19212347,71565.0,71557.0,0.02668323]
["bitfinex-derivatives","BTCF0:USTF0",1773555269124,0.041911,71570.0,71557.0,0.02668323]
["bitfinex-derivatives","BTCF0:USTF0",1773555269125,0.19212347,71564.0,71557.0,0.02668323]
["bitfinex-derivatives","BTCF0:USTF0",1773555269321,0.041911,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555269630,0.19216546,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555269829,0.19216546,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270032,0.19216546,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270229,0.19216546,71566.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270429,0.041911,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270430,0.19216546,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270631,0.19216546,71564.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555270835,0.041911,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555271031,0.19217386,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555271223,0.19217386,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555271420,0.19217386,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555271634,0.19217386,71566.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555271837,0.19217386,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555272039,0.19217386,71564.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555272231,0.041911,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555272423,0.19223656,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555272626,0.19223656,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555272927,0.19223656,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555273130,0.19223656,71566.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555273326,0.19223656,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555273525,0.19223656,71564.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555273725,0.19223656,71563.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555273937,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555274138,0.19228355,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555274329,0.19228355,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555275633,0.19228355,71567.0,71542.0,0.02664224]
["bitfinex-derivatives","BTCF0:USTF0",1773555275839,0.19228355,71566.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773555276035,0.19228355,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773555276238,0.19228355,71564.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773555276439,0.19228355,71563.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773555276738,0.19228355,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555276739,0.19228355,71562.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555276932,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555277132,0.19237289,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555277328,0.19237289,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555277529,0.19237289,71564.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555277732,0.19237289,71563.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773555278044,0.08791117,71580.0,71533.0,0.2392494]
["bitfinex-derivatives","BTCF0:USTF0",1773555278045,0.23428789,71562.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555278234,0.19237289,71561.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555278436,0.19237289,71561.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555278635,0.19237289,71561.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555278837,0.19237289,71561.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555280447,0.19096481,71561.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555280637,0.041914,71564.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555283133,0.08791117,71580.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555283342,0.041912,71568.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555283836,0.041896,71595.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555283837,0.00597185,71595.0,71561.0,0.02161827]
["bitfinex-derivatives","BTCF0:USTF0",1773555284038,0.041899,71590.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773555284238,0.041899,71590.0,71576.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773555284442,0.041899,71589.0,71581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773555285342,0.0419,71588.0,71581.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773555285732,0.0419,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555287748,0.041895,71597.0,71584.0,0.06352027]
["bitfinex-derivatives","BTCF0:USTF0",1773555288048,0.041895,71597.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555288242,0.041895,71596.0,71582.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773555288442,0.00726818,71605.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773555288744,0.00739006,71615.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555288950,0.00739006,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555289147,0.0014,71607.0,71577.0,0.16742947]
["bitfinex-derivatives","BTCF0:USTF0",1773555289350,0.08791117,71600.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773555289648,0.0014,71599.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555289951,0.0014,71598.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555290248,0.0014,71597.0,71580.0,0.08931117]
["bitfinex-derivatives","BTCF0:USTF0",1773555290547,0.041897,71592.0,71580.0,0.08931117]
["bitfinex-derivatives","BTCF0:USTF0",1773555290748,0.041897,71592.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555291147,0.0440182,71592.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555291344,0.041898,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555291946,0.041888,71608.0,71589.0,0.02293167]
["bitfinex-derivatives","BTCF0:USTF0",1773555292247,0.00113463,71606.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555292448,0.00113463,71606.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555292750,0.00106391,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773555293041,0.00106391,71605.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773555297050,1.63080145,71643.0,71574.0,0.16742947]
["bitfinex-derivatives","BTCF0:USTF0",1773555297051,0.041877,71628.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773555297247,0.041879,71624.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773555297644,0.041879,71624.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773555298453,0.042879,71624.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773555298654,0.00017519,71623.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773555300247,0.52098305,71677.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773555300248,0.08791117,71650.0,71611.0,0.02307086]
["bitfinex-derivatives","BTCF0:USTF0",1773555300542,0.001,71623.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555300754,0.001,71623.0,71612.0,0.03544128]
["bitfinex-derivatives","BTCF0:USTF0",1773555301253,0.0014,71622.0,71612.0,0.03544128]
["bitfinex-derivatives","BTCF0:USTF0",1773555302059,0.0014,71622.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773555309058,0.0014,71622.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773555311463,0.0014,71622.0,71586.0,0.28004709]
["bitfinex-derivatives","BTCF0:USTF0",1773555311464,0.041885,71614.0,71595.0,0.02325563]
["bitfinex-derivatives","BTCF0:USTF0",1773555311649,0.041884,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773555312253,0.0014,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773555314760,0.00185953,71614.0,71591.0,0.02313435]
["bitfinex-derivatives","BTCF0:USTF0",1773555314964,0.041888,71609.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555315157,0.0014,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555319760,0.043288,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555322068,0.043288,71608.0,71595.0,0.06512889]
["bitfinex-derivatives","BTCF0:USTF0",1773555323170,0.043288,71608.0,71596.0,0.02325968]
["bitfinex-derivatives","BTCF0:USTF0",1773555328485,0.043289,71607.0,71596.0,0.02325968]
["bitfinex-derivatives","BTCF0:USTF0",1773555331690,0.041889,71607.0,71596.0,0.02325968]
["bitfinex-derivatives","BTCF0:USTF0",1773555338395,0.041892,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555338595,0.0014,71608.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773555338893,0.0014,71608.0,71590.0,0.0660588]
["bitfinex-derivatives","BTCF0:USTF0",1773555339594,0.0014,71608.0,71590.0,0.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1773555339995,0.041891,71603.0,71590.0,0.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1773555340399,0.041892,71602.0,71590.0,0.0660588]
["bitfinex-derivatives","BTCF0:USTF0",1773555340589,0.041892,71601.0,71590.0,0.0241608]
["bitfinex-derivatives","BTCF0:USTF0",1773555341194,0.0014,71608.0,71590.0,0.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1773555341797,0.0014,71608.0,71591.0,0.02418318]
["bitfinex-derivatives","BTCF0:USTF0",1773555341998,0.041891,71604.0,71591.0,0.02418318]
["bitfinex-derivatives","BTCF0:USTF0",1773555347704,0.041891,71603.0,71591.0,0.02418318]
["bitfinex-derivatives","BTCF0:USTF0",1773555347909,0.041892,71601.0,71591.0,0.02418318]
["bitfinex-derivatives","BTCF0:USTF0",1773555352710,0.0014,71608.0,71591.0,0.02418318]
["bitfinex-derivatives","BTCF0:USTF0",1773555353808,0.0014,71608.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555354009,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555354207,0.041892,71602.0,71590.0,0.02442815]
["bitfinex-derivatives","BTCF0:USTF0",1773555362518,0.0014,71610.0,71593.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555362721,0.041891,71603.0,71589.0,0.02167161]
["bitfinex-derivatives","BTCF0:USTF0",1773555363017,0.041892,71602.0,71589.0,0.06217061]
["bitfinex-derivatives","BTCF0:USTF0",1773555363321,0.041892,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555365126,0.041892,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555368026,0.01358721,71603.0,71583.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555368225,0.01358721,71603.0,71579.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555368226,0.01218721,71602.0,71579.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555368739,0.041898,71592.0,71579.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555372737,0.041898,71591.0,71579.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555373331,0.041898,71591.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773555378538,0.0014,71593.0,71573.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555378836,0.0419,71587.0,71574.0,0.06217861]
["bitfinex-derivatives","BTCF0:USTF0",1773555379139,0.0419,71587.0,71575.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555380338,0.08781474,71610.0,71581.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555380339,0.01319599,71603.0,71581.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555380540,0.041897,71593.0,71581.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555383045,0.0014,71594.0,71581.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555383246,0.043296,71595.0,71581.0,0.02027161]
["bitfinex-derivatives","BTCF0:USTF0",1773555383944,0.043296,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773555384146,0.043296,71595.0,71583.0,0.02100191]
["bitfinex-derivatives","BTCF0:USTF0",1773555388850,0.041896,71595.0,71583.0,0.02100191]
["bitfinex-derivatives","BTCF0:USTF0",1773555390552,0.041896,71595.0,71584.0,0.02100191]
["bitfinex-derivatives","BTCF0:USTF0",1773555398158,0.0014,71596.0,71584.0,0.02100191]
["bitfinex-derivatives","BTCF0:USTF0",1773555398452,0.0014,71596.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773555399457,0.0014,71597.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773555400055,0.041896,71594.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773555402055,0.041897,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773555410565,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773555411162,0.043294,71597.0,71581.0,0.01912872]
["bitfinex-derivatives","BTCF0:USTF0",1773555411359,0.041895,71596.0,71581.0,0.01912872]
["bitfinex-derivatives","BTCF0:USTF0",1773555411560,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773555412460,0.041896,71595.0,71583.0,0.06158784]
["bitfinex-derivatives","BTCF0:USTF0",1773555415870,0.041895,71597.0,71585.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555422472,0.041893,71599.0,71586.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555422678,0.041893,71599.0,71588.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555422869,0.1235936,71609.0,71588.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555423068,0.043287,71610.0,71599.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555423267,0.041887,71610.0,71599.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555423572,0.041887,71610.0,71597.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555423875,0.0014,71611.0,71600.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555424076,0.0014,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773555424378,0.043286,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773555424678,0.043286,71612.0,71600.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555425175,0.041887,71611.0,71600.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555427676,0.0014,71612.0,71597.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555429981,0.041887,71610.0,71597.0,0.01968584]
["bitfinex-derivatives","BTCF0:USTF0",1773555431581,0.043286,71612.0,71600.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555431780,0.041887,71611.0,71600.0,0.08784446]
["bitfinex-derivatives","BTCF0:USTF0",1773555431971,0.041887,71611.0,71597.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1773555432173,0.041887,71610.0,71597.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1773555432673,0.0014,71612.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773555432674,0.01035987,71611.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773555432868,0.01035987,71611.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773555433076,0.041889,71607.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773555433882,0.01023527,71611.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555434077,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555434276,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555434477,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555434677,0.041892,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555434983,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555435183,0.041892,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555435683,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555436083,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773555436285,0.041892,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555436680,0.04189,71604.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555436876,0.04189,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555442292,0.04189,71604.0,71592.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773555452200,0.04189,71604.0,71592.0,0.06258655]
["bitfinex-derivatives","BTCF0:USTF0",1773555462601,0.041891,71603.0,71592.0,0.02068955]
["bitfinex-derivatives","BTCF0:USTF0",1773555467420,0.041888,71608.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555467720,0.041888,71608.0,71596.0,0.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1773555468424,0.041889,71607.0,71596.0,0.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1773555470124,0.0014,71613.0,71597.0,0.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1773555470330,0.0014,71613.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555471131,0.041889,71608.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555471927,0.041889,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555480639,0.041888,71608.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555481833,0.08781864,71630.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773555482024,0.041866,71645.0,71610.0,0.08781864]
["bitfinex-derivatives","BTCF0:USTF0",1773555482025,0.04188,71622.0,71610.0,0.08781864]
["bitfinex-derivatives","BTCF0:USTF0",1773555482226,0.041879,71624.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555482429,0.00459697,71629.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773555482634,0.0014,71629.0,71611.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1773555482824,0.041879,71624.0,71611.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1773555483437,0.041878,71626.0,71613.0,0.01827561]
["bitfinex-derivatives","BTCF0:USTF0",1773555485225,0.041878,71625.0,71613.0,0.01827561]
["bitfinex-derivatives","BTCF0:USTF0",1773555490442,0.041878,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773555492348,0.041878,71625.0,71612.0,0.05952185]
["bitfinex-derivatives","BTCF0:USTF0",1773555494744,0.041878,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773555501158,0.041879,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773555501858,0.00582843,71631.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773555502745,0.00582843,71631.0,71613.0,0.05984489]
["bitfinex-derivatives","BTCF0:USTF0",1773555504047,0.041878,71626.0,71613.0,0.05984489]
["bitfinex-derivatives","BTCF0:USTF0",1773555507661,0.00069802,71631.0,71613.0,0.05984489]
["bitfinex-derivatives","BTCF0:USTF0",1773555507662,0.00069802,71631.0,71613.0,0.01795989]
["bitfinex-derivatives","BTCF0:USTF0",1773555508959,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773555509556,0.041879,71624.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773555512960,0.04188,71622.0,71604.0,0.16742947]
["bitfinex-derivatives","BTCF0:USTF0",1773555513263,0.04188,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773555513464,0.04188,71622.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555519768,0.00069802,71631.0,71611.0,0.01971842]
["bitfinex-derivatives","BTCF0:USTF0",1773555520068,0.041879,71624.0,71613.0,0.01831842]
["bitfinex-derivatives","BTCF0:USTF0",1773555522566,0.041875,71630.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555522770,0.041875,71630.0,71612.0,0.01823795]
["bitfinex-derivatives","BTCF0:USTF0",1773555523357,0.041876,71629.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773555523673,0.041876,71629.0,71616.0,0.01824588]
["bitfinex-derivatives","BTCF0:USTF0",1773555523982,0.041877,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555525275,0.00069802,71631.0,71618.0,0.01825167]
["bitfinex-derivatives","BTCF0:USTF0",1773555525663,0.041876,71629.0,71618.0,0.01825167]
["bitfinex-derivatives","BTCF0:USTF0",1773555526565,0.041876,71629.0,71618.0,0.01829167]
["bitfinex-derivatives","BTCF0:USTF0",1773555532076,0.041876,71629.0,71619.0,0.08776336]
["bitfinex-derivatives","BTCF0:USTF0",1773555532764,0.041876,71629.0,71618.0,0.01829167]
["bitfinex-derivatives","BTCF0:USTF0",1773555533274,0.041877,71628.0,71618.0,0.01829167]
["bitfinex-derivatives","BTCF0:USTF0",1773555533673,0.041877,71628.0,71618.0,0.10605503]
["bitfinex-derivatives","BTCF0:USTF0",1773555535174,0.00069802,71631.0,71618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773555535471,0.041877,71627.0,71618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773555537872,0.00069802,71631.0,71618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773555538076,0.041876,71629.0,71618.0,0.01870849]
["bitfinex-derivatives","BTCF0:USTF0",1773555538878,0.00069802,71631.0,71618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773555539977,0.041877,71627.0,71618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773555540582,0.041876,71629.0,71618.0,0.01872708]
["bitfinex-derivatives","BTCF0:USTF0",1773555540776,0.0014,71646.0,71622.0,0.01872165]
["bitfinex-derivatives","BTCF0:USTF0",1773555540976,0.0014,71645.0,71622.0,0.01876165]
["bitfinex-derivatives","BTCF0:USTF0",1773555541177,0.041873,71635.0,71622.0,0.01876165]
["bitfinex-derivatives","BTCF0:USTF0",1773555547987,0.0014,71645.0,71624.0,0.0191868]
["bitfinex-derivatives","BTCF0:USTF0",1773555548191,0.041871,71638.0,71625.0,0.0205868]
["bitfinex-derivatives","BTCF0:USTF0",1773555551993,0.041871,71637.0,71625.0,0.0205868]
["bitfinex-derivatives","BTCF0:USTF0",1773555553691,0.0014,71646.0,71625.0,0.0205868]
["bitfinex-derivatives","BTCF0:USTF0",1773555553897,0.0014,71646.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555554697,0.041872,71636.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555563301,0.0014,71646.0,71613.0,0.16749308]
["bitfinex-derivatives","BTCF0:USTF0",1773555563302,0.08776336,71640.0,71613.0,0.16749308]
["bitfinex-derivatives","BTCF0:USTF0",1773555563509,0.08776336,71640.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555563895,0.0014,71639.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773555564104,0.0014,71639.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555564302,0.0014,71639.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555564496,0.0014,71639.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555564697,0.04188,71623.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555564903,0.041885,71614.0,71605.0,0.16749308]
["bitfinex-derivatives","BTCF0:USTF0",1773555565100,0.0014,71639.0,71609.0,0.01931572]
["bitfinex-derivatives","BTCF0:USTF0",1773555565295,0.041886,71612.0,71599.0,0.16749308]
["bitfinex-derivatives","BTCF0:USTF0",1773555565611,0.08776336,71620.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555565906,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555566092,0.041887,71610.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555566291,0.041887,71610.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555566704,0.041887,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773555567007,0.041887,71610.0,71597.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773555567200,0.041887,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773555567402,0.041887,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555568004,0.08776336,71620.0,71590.0,0.01998345]
["bitfinex-derivatives","BTCF0:USTF0",1773555568308,0.041882,71618.0,71591.0,0.02138345]
["bitfinex-derivatives","BTCF0:USTF0",1773555568606,0.041882,71618.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555569198,0.041893,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555569707,0.041893,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555576802,0.041893,71600.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555587130,0.041894,71599.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555594233,0.041894,71599.0,71589.0,0.08782424]
["bitfinex-derivatives","BTCF0:USTF0",1773555594430,0.0014,71614.0,71590.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773555594733,0.041892,71601.0,71590.0,0.0217712]
["bitfinex-derivatives","BTCF0:USTF0",1773555594938,0.41678644,71629.0,71591.0,0.02043527]
["bitfinex-derivatives","BTCF0:USTF0",1773555595126,0.3409,71654.0,71595.0,0.02043527]
["bitfinex-derivatives","BTCF0:USTF0",1773555595127,0.0014,71628.0,71595.0,0.02043527]
["bitfinex-derivatives","BTCF0:USTF0",1773555595935,0.041891,71604.0,71595.0,0.02043527]
["bitfinex-derivatives","BTCF0:USTF0",1773555596131,0.00271568,71603.0,71572.0,0.25128297]
["bitfinex-derivatives","BTCF0:USTF0",1773555596331,0.00271568,71603.0,71543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773555596332,0.08782424,71582.0,71552.0,0.01671436]
["bitfinex-derivatives","BTCF0:USTF0",1773555596523,0.041907,71575.0,71560.0,0.01726067]
["bitfinex-derivatives","BTCF0:USTF0",1773555596722,0.041907,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555597033,0.34430543,71574.0,71570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773555597230,0.30239743,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555597435,0.30239743,71572.0,71561.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1773555597637,0.30239743,71571.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555597836,0.30239743,71570.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555598024,0.30239743,71569.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555598228,0.30239743,71568.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555598425,0.30239743,71567.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555598630,0.30251824,71566.0,71561.0,0.5574012]
["bitfinex-derivatives","BTCF0:USTF0",1773555598829,0.30239743,71565.0,71561.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1773555599038,0.00012081,71566.0,71561.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1773555600934,0.041916,71561.0,71546.0,0.01671436]
["bitfinex-derivatives","BTCF0:USTF0",1773555601239,0.38740758,71560.0,71547.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555601439,0.29946253,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555601633,0.29946253,71558.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555601830,0.29946253,71557.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555602029,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555602238,0.29899963,71559.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555602424,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555602629,0.29895548,71559.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555602830,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555603030,0.29899899,71559.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555603232,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555603434,0.29883158,71559.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555603629,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555603930,0.29883548,71559.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555604130,0.08794505,71560.0,71548.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555608441,0.08794505,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555608734,0.0162681,71553.0,71534.0,0.01671436]
["bitfinex-derivatives","BTCF0:USTF0",1773555608939,0.08782424,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555609145,0.041923,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555609346,0.00012081,71543.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555609547,0.00012081,71543.0,71535.0,0.01811436]
["bitfinex-derivatives","BTCF0:USTF0",1773555611443,0.00012081,71543.0,71531.0,0.01741336]
["bitfinex-derivatives","BTCF0:USTF0",1773555611648,0.04204681,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555618051,0.31467074,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773555618251,0.04204681,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555618252,0.31467074,71541.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555618554,0.31467074,71540.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555618752,0.31467074,71539.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555619048,0.31467074,71538.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555619251,0.041928,71541.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555619548,0.31467126,71540.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773555619751,0.31467126,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555619940,0.31467126,71538.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555620137,0.31467126,71537.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555620451,0.31467126,71536.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555620646,0.31467126,71535.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555620848,0.31467126,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555621046,0.31467126,71533.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555621350,0.31477305,71533.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555621539,0.31477305,71533.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773555621746,0.31467126,71532.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773555621946,0.31467126,71532.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555622550,0.31467126,71532.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773555622746,0.31467126,71532.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555622944,0.29807821,71532.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555623146,0.041925,71546.0,71531.0,0.07326462]
["bitfinex-derivatives","BTCF0:USTF0",1773555623352,0.041925,71546.0,71533.0,0.02923262]
["bitfinex-derivatives","BTCF0:USTF0",1773555623549,0.041925,71545.0,71533.0,0.02923262]
["bitfinex-derivatives","BTCF0:USTF0",1773555624746,0.041926,71544.0,71533.0,0.02923262]
["bitfinex-derivatives","BTCF0:USTF0",1773555625354,0.041927,71543.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555626858,0.041925,71545.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555627751,0.041926,71544.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555628758,0.041926,71544.0,71531.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773555632667,0.041926,71543.0,71531.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1773555634460,0.08782424,71550.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555634666,0.041925,71545.0,71533.0,0.02923262]
["bitfinex-derivatives","BTCF0:USTF0",1773555634867,0.041926,71544.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555635369,0.31465608,71543.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555635558,0.31465608,71542.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555635758,0.31465608,71541.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555635959,0.31465608,71540.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555636161,0.31465608,71539.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555636470,0.31465608,71538.0,71533.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1773555636670,0.31465608,71537.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773555636868,0.31465608,71536.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773555637174,0.31465608,71535.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773555637369,0.31465608,71534.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555637569,0.31465608,71533.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555637772,8e-08,71532.0,71531.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1773555640277,8e-08,71532.0,71531.0,0.003099]
["bitfinex-derivatives","BTCF0:USTF0",1773555640661,0.041928,71541.0,71531.0,0.003099]
["bitfinex-derivatives","BTCF0:USTF0",1773555640864,0.041928,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555641066,0.041928,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555641273,0.041928,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555641964,0.041928,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555641965,0.041928,71541.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555642270,0.041928,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555642472,0.041928,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555642773,0.041928,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555642972,0.041928,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555643473,0.041928,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555643870,0.041928,71540.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555644272,0.041927,71542.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555644466,0.07251784,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555644772,0.07251784,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555644973,0.07251784,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555645474,0.07251784,71541.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555645774,0.07251784,71541.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555645976,0.07251784,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555646366,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555646568,0.041928,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555647073,0.041928,71540.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555647469,0.041928,71540.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555647774,0.041928,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555647975,0.041928,71540.0,71528.0,0.06271193]
["bitfinex-derivatives","BTCF0:USTF0",1773555648174,0.041928,71540.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555648576,0.041928,71540.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555649077,0.0014,71559.0,71516.0,0.35649585]
["bitfinex-derivatives","BTCF0:USTF0",1773555649078,0.03059084,71543.0,71516.0,0.35649585]
["bitfinex-derivatives","BTCF0:USTF0",1773555649377,0.03059084,71539.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773555649573,0.03059084,71539.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555649771,0.03059084,71543.0,71520.0,0.11720494]
["bitfinex-derivatives","BTCF0:USTF0",1773555649979,0.03059084,71547.0,71527.0,0.02923262]
["bitfinex-derivatives","BTCF0:USTF0",1773555650173,0.04193,71536.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555650374,0.00015623,71535.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555650574,0.04193,71536.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555651873,0.041931,71535.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555654480,0.03480581,71544.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555654682,0.041932,71534.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555654982,0.03636657,71542.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555655188,0.041931,71535.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555660193,0.03636657,71541.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555660392,0.08797232,71550.0,71520.0,0.12991132]
["bitfinex-derivatives","BTCF0:USTF0",1773555660393,0.03636657,71548.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555660589,0.03636657,71536.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555660888,0.041936,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555661092,0.041936,71526.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555661894,0.041935,71528.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555662392,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773555662583,0.03636657,71535.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555662784,0.041935,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773555662989,0.03636657,71533.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773555663487,0.041935,71528.0,71513.0,0.03541636]
["bitfinex-derivatives","BTCF0:USTF0",1773555663693,0.03636657,71533.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555663894,0.041936,71527.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555666196,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773555667691,0.041936,71526.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555668092,0.041936,71526.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555668701,0.041937,71525.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555669092,0.041936,71527.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555669411,0.041937,71525.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555669702,0.041936,71527.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555670091,0.041936,71527.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555670892,0.041936,71527.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555672002,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555673201,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555673401,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555673900,0.041937,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555674795,0.041938,71524.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555675098,0.041938,71524.0,71511.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773555675603,0.041938,71524.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555675803,0.041938,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555676304,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555676693,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555677094,0.041936,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555677298,0.041936,71526.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555677694,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555678104,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773555678299,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555678802,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555679298,0.041937,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555679502,0.041937,71525.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555679704,0.041937,71525.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555679705,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555679897,0.041938,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555680092,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555680299,0.041938,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555680497,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555680704,0.041938,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555680907,0.07830357,71525.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555681098,0.07830357,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555681906,0.041936,71527.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555682806,0.041936,71527.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555686101,0.041934,71530.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555686302,0.03329238,71533.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555686303,0.041934,71529.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555686703,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773555687208,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773555687802,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555688611,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555690505,0.03329238,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555690705,0.041935,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555691208,0.23365971,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555691402,0.03329238,71530.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555691603,0.03329238,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555691805,0.22501861,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555692004,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555693112,0.07522938,71525.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555693314,0.07522938,71525.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555693514,0.07522938,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555693911,0.041937,71524.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555694111,0.03329238,71523.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773555694715,0.03329238,71523.0,71519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773555694917,0.03329238,71523.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555695113,0.03329238,71523.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555695718,0.03329238,71523.0,71512.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773555695916,0.03329238,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555696217,0.03329238,71523.0,71512.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773555696409,0.03329238,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555696810,0.03329238,71523.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555697218,0.03329238,71523.0,71512.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773555697420,0.03329238,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555697919,0.07523038,71523.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555698420,0.07523038,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555698728,0.07523038,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555699015,0.07523038,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555699423,0.07523038,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773555699623,0.03329238,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555700024,0.041941,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555700226,0.07523338,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555700418,0.041941,71518.0,71506.0,0.349507]
["bitfinex-derivatives","BTCF0:USTF0",1773555700623,0.03329238,71517.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555701724,0.03329238,71517.0,71507.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773555702219,0.03329238,71517.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555702424,0.03329238,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555703220,0.03329238,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773555703420,0.03329238,71516.0,71504.0,0.01922043]
["bitfinex-derivatives","BTCF0:USTF0",1773555703628,0.03329238,71516.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555703831,0.03329238,71516.0,71505.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773555704127,0.03329238,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773555704328,0.041939,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555704528,0.041939,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555704919,0.041942,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555705225,0.08797232,71530.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555705226,0.07523338,71518.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555707532,0.07523338,71518.0,71506.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773555708938,0.03329238,71529.0,71507.0,0.03516707]
["bitfinex-derivatives","BTCF0:USTF0",1773555709233,0.041939,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555709631,0.07523138,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555710434,0.07523138,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555710826,0.041939,71521.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555711935,0.07466676,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555712132,0.03272676,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555712337,0.041939,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555712736,0.041939,71521.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555715232,0.041935,71529.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773555715425,0.041935,71529.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555715934,0.03272676,71537.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555716523,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555716733,0.03272676,71537.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555717332,0.03272676,71539.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555718226,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555718835,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773555719036,0.03272676,71529.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555719037,0.041935,71528.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555719338,0.041936,71527.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773555720527,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555720833,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555721238,0.03272676,71529.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555721533,0.03272676,71529.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555721733,0.03272676,71529.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555722036,0.03272676,71529.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555722336,0.03272676,71529.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555722541,0.041938,71522.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555723037,0.041939,71521.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555736537,0.03272676,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555736738,0.08802523,71530.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555736943,0.03272676,71529.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555737943,0.041939,71521.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555742146,0.03272676,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555744152,0.041939,71522.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555751852,0.03086748,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555752052,0.03086748,71519.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555756464,0.04194,71520.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555758266,0.03086748,71523.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555760174,0.041938,71522.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555760373,0.041939,71521.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555760973,0.041939,71521.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555761168,0.041939,71521.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555761377,0.07280648,71521.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555762380,0.06160648,71521.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555763177,0.08802523,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555763377,0.03086748,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555763877,0.03086748,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555764974,0.041939,71522.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555765179,0.07280648,71522.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555765477,0.07280648,71522.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555765478,0.07280648,71522.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555766082,0.03086748,71521.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555766283,0.041939,71522.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555766783,0.07280648,71522.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555766982,0.041939,71522.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555771081,0.041939,71522.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555771278,0.041939,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555771483,0.041939,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555772783,0.041939,71522.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555773078,0.03291319,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555773283,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555779092,0.07485219,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555780994,0.03291319,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555781388,0.041941,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555783596,0.041948,71506.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773555783800,0.041947,71507.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773555783998,0.03291319,71529.0,71502.0,0.03160412]
["bitfinex-derivatives","BTCF0:USTF0",1773555784202,0.03291319,71529.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555784392,0.041937,71525.0,71504.0,0.03160412]
["bitfinex-derivatives","BTCF0:USTF0",1773555784591,0.041938,71524.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555784791,0.041938,71524.0,71509.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773555784994,0.041938,71524.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555785889,0.03291319,71529.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555786198,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555788099,0.041938,71523.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555790306,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555795907,0.20306211,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555796106,0.20306211,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555796407,0.20306211,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555796608,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555796806,0.2030716,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555797105,0.2030716,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555797308,0.2030716,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555797503,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555797703,0.20307337,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555797904,0.20307337,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555798106,0.20307337,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555798303,0.20307337,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555798504,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555798698,0.2096845,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555798901,0.2096845,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555799102,0.2096845,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555799308,0.2096845,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555799500,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555799704,0.20968738,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555799909,0.20968738,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555800117,0.20968738,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555800308,0.20968738,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555800509,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555800708,0.20976608,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555800909,0.20976608,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555801112,0.20976608,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555801409,0.20976608,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555801612,0.041938,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555801812,0.20977035,71522.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555802112,0.20977035,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555802313,0.20977035,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555802505,0.20977035,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555802708,0.03291319,71525.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555803004,0.24575187,71524.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555803204,0.20977513,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555803819,0.041939,71522.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555804012,0.20977513,71521.0,71510.0,0.13136735]
["bitfinex-derivatives","BTCF0:USTF0",1773555804214,0.20977513,71521.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555818140,0.25171413,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555818338,0.20977513,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555829851,0.20977513,71520.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555830051,0.20977513,71519.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555830252,0.041939,71522.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555830445,0.20957791,71521.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555830750,0.041939,71522.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555830751,0.20957791,71520.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555831051,0.20957791,71519.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555831250,0.041939,71522.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555831452,0.20957859,71521.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773555831650,0.24348452,71520.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555831845,0.20957859,71519.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555842353,0.03390593,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555842554,0.03390593,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555842758,0.03390593,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555843258,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555843460,0.20947299,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555843647,0.20947299,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555843852,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555844159,0.20947319,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555844358,0.20947319,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555844559,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555844761,0.20947458,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845061,0.20947458,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845359,0.07584493,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845559,0.20943912,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845750,0.20943912,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845954,0.0014,71536.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555845955,0.03390593,71540.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555846154,0.041932,71533.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555846352,0.25137264,71532.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555846553,0.20943964,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555846749,0.041933,71532.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555846960,0.20102837,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555847259,0.041933,71532.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773555847451,0.03334593,71540.0,71514.0,0.03369317]
["bitfinex-derivatives","BTCF0:USTF0",1773555847648,0.03334593,71537.0,71514.0,0.03369317]
["bitfinex-derivatives","BTCF0:USTF0",1773555849156,0.03334593,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773555849356,0.03334593,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555851958,0.03390593,71538.0,71499.0,0.31474024]
["bitfinex-derivatives","BTCF0:USTF0",1773555852158,0.03390593,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555852355,0.03390593,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555852559,0.03390593,71518.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773555852761,0.03390593,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555860665,0.08802254,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555860964,0.02953873,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555861172,0.02813873,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555861464,0.041939,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555861665,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555861969,0.041939,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555862266,0.041939,71521.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555862468,0.041939,71521.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555862669,0.07557568,71521.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555863059,0.03363668,71520.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555863262,0.03363668,71520.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555864861,0.03363668,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555865061,0.03363668,71520.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555865658,0.03363668,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555865864,0.041939,71521.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555867572,0.07557568,71521.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555868373,0.08802254,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555869468,0.07557668,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555870765,0.03363668,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555876975,0.03363668,71518.0,71509.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555877368,0.03363668,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555882382,0.03363668,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773555882684,0.03363668,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555882976,0.08802254,71520.0,71508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773555883181,0.041939,71521.0,71508.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1773555885681,0.041939,71521.0,71508.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773555891892,0.12997284,71520.0,71508.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773555892090,0.04194,71520.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555895990,0.08803284,71521.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555896195,0.041939,71521.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555899096,0.04194,71520.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555900491,0.04194,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555900691,0.04194,71520.0,71511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773555905598,0.04194,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555906900,0.03315171,71521.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555907498,0.08803284,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555907999,0.041941,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555908402,0.03315171,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555908596,0.03315171,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555908798,0.03315171,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555909102,0.03315171,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555909303,0.07509271,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555909502,0.01642834,71517.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555909703,0.01642834,71517.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555909903,0.01642834,71517.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555910197,0.01642834,71517.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555910500,0.0014,71538.0,71499.0,0.25176299]
["bitfinex-derivatives","BTCF0:USTF0",1773555910501,0.041939,71522.0,71499.0,0.25176299]
["bitfinex-derivatives","BTCF0:USTF0",1773555910696,0.08803284,71510.0,71490.0,0.03511112]
["bitfinex-derivatives","BTCF0:USTF0",1773555910896,0.041946,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773555911092,0.08803284,71520.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773555911093,0.041945,71511.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773555911297,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773555912001,0.08803284,71520.0,71493.0,0.03655136]
["bitfinex-derivatives","BTCF0:USTF0",1773555912207,0.041945,71512.0,71500.0,0.03513611]
["bitfinex-derivatives","BTCF0:USTF0",1773555912402,0.08803284,71520.0,71501.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1773555913106,0.041945,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555915404,0.041945,71511.0,71501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773555915705,0.041944,71513.0,71501.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1773555915910,0.041944,71513.0,71501.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773555916209,0.041944,71513.0,71502.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555917509,0.1243582,71534.0,71502.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555917510,0.04194,71519.0,71507.0,0.03514309]
["bitfinex-derivatives","BTCF0:USTF0",1773555917714,0.04194,71519.0,71508.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555917902,0.04194,71519.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555919105,0.041941,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555919905,0.08803284,71530.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555920097,0.04194,71520.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555921208,0.04194,71519.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555929414,0.041941,71518.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555930917,0.08803284,71530.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555931215,0.19148058,71529.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555931515,0.041939,71521.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555933313,0.041939,71521.0,71510.0,0.05525405]
["bitfinex-derivatives","BTCF0:USTF0",1773555933517,0.041939,71521.0,71511.0,0.03495405]
["bitfinex-derivatives","BTCF0:USTF0",1773555935119,0.041939,71521.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555940120,0.08803284,71530.0,71510.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1773555940319,0.1914746,71529.0,71510.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1773555940520,0.041939,71521.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555948918,0.041937,71524.0,71511.0,0.07718576]
["bitfinex-derivatives","BTCF0:USTF0",1773555949115,0.041937,71524.0,71512.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555949315,0.041938,71523.0,71512.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555957628,0.041938,71524.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555958233,0.1920547,71523.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555958435,0.041938,71524.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555958634,0.19205377,71523.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555958824,0.041938,71524.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555959022,0.19205309,71523.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555959219,0.041938,71524.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555959424,0.19206884,71523.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555959624,0.041938,71524.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555959825,0.19206884,71523.0,71512.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1773555960025,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773555960220,0.19206846,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555960420,0.19206846,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555960624,0.19206846,71524.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555960830,0.19206846,71523.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555961027,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555961229,0.1920877,71526.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555961433,0.1920877,71525.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555961629,0.041936,71527.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555961936,0.19213071,71526.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555962129,0.19213071,71525.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555962331,0.19213071,71524.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555962528,0.19213071,71523.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555962723,0.041936,71527.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555962925,0.19212906,71526.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555963126,0.08802569,71540.0,71517.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555963327,0.08802569,71540.0,71518.0,0.03542979]
["bitfinex-derivatives","BTCF0:USTF0",1773555963529,0.08802569,71540.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555963530,0.0455171,71549.0,71520.0,0.03542979]
["bitfinex-derivatives","BTCF0:USTF0",1773555963833,0.04193,71537.0,71520.0,0.03542979]
["bitfinex-derivatives","BTCF0:USTF0",1773555964431,0.04193,71536.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773555964635,0.04193,71536.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555964832,0.04193,71536.0,71524.0,0.03677366]
["bitfinex-derivatives","BTCF0:USTF0",1773555965222,0.041929,71538.0,71524.0,0.03677366]
["bitfinex-derivatives","BTCF0:USTF0",1773555965931,0.001,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773555966132,0.001,71540.0,71528.0,0.03515425]
["bitfinex-derivatives","BTCF0:USTF0",1773555966332,0.0455171,71549.0,71528.0,0.03515425]
["bitfinex-derivatives","BTCF0:USTF0",1773555967040,0.041928,71540.0,71528.0,0.03515425]
["bitfinex-derivatives","BTCF0:USTF0",1773555967240,0.041928,71540.0,71529.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555967538,0.041928,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555969434,0.0455171,71549.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555969638,0.0455171,71549.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555969832,0.041928,71540.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555970145,0.0455171,71549.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555971342,0.041928,71541.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555972444,0.041926,71543.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555972827,0.041926,71543.0,71531.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1773555973141,0.041927,71542.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555975747,0.041926,71544.0,71531.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773555977052,0.041926,71544.0,71531.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1773555979248,0.041926,71543.0,71531.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1773555986452,0.08802569,71550.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555986659,0.041929,71538.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555986846,0.041929,71538.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555987047,0.041929,71538.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555987248,0.041929,71538.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555987552,0.041929,71538.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555998464,0.041929,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773555998671,0.041929,71538.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773555999987,0.041928,71540.0,71528.0,0.03521814]
["bitfinex-derivatives","BTCF0:USTF0",1773556000886,0.041929,71539.0,71528.0,0.03521814]
["bitfinex-derivatives","BTCF0:USTF0",1773556003876,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773556004069,0.041927,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773556008786,0.041926,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773556008973,0.041927,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773556009174,0.08802569,71550.0,71528.0,0.03521814]
["bitfinex-derivatives","BTCF0:USTF0",1773556009488,0.041926,71544.0,71532.0,0.03538286]
["bitfinex-derivatives","BTCF0:USTF0",1773556010082,0.041926,71544.0,71532.0,0.07731486]
["bitfinex-derivatives","BTCF0:USTF0",1773556014487,0.08797439,71550.0,71535.0,0.03564799]
["bitfinex-derivatives","BTCF0:USTF0",1773556014683,0.08797439,71550.0,71536.0,0.03704799]
["bitfinex-derivatives","BTCF0:USTF0",1773556014884,0.0014,71558.0,71536.0,0.03704799]
["bitfinex-derivatives","BTCF0:USTF0",1773556015094,0.041923,71549.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556015302,0.12491203,71559.0,71536.0,0.03695465]
["bitfinex-derivatives","BTCF0:USTF0",1773556015489,0.08797439,71560.0,71536.0,0.03695465]
["bitfinex-derivatives","BTCF0:USTF0",1773556015988,0.041924,71548.0,71536.0,0.03695465]
["bitfinex-derivatives","BTCF0:USTF0",1773556018594,0.041922,71550.0,71537.0,0.03552733]
["bitfinex-derivatives","BTCF0:USTF0",1773556019193,0.041921,71553.0,71538.0,0.03551858]
["bitfinex-derivatives","BTCF0:USTF0",1773556020101,0.041921,71552.0,71538.0,0.03551858]
["bitfinex-derivatives","BTCF0:USTF0",1773556020699,0.04192,71554.0,71540.0,0.0354544]
["bitfinex-derivatives","BTCF0:USTF0",1773556021789,0.041921,71552.0,71540.0,0.0354544]
["bitfinex-derivatives","BTCF0:USTF0",1773556022603,0.08797439,71560.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773556023795,0.041921,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773556023991,0.041921,71552.0,71540.0,0.0354544]
["bitfinex-derivatives","BTCF0:USTF0",1773556024397,0.041922,71551.0,71540.0,0.0354544]
["bitfinex-derivatives","BTCF0:USTF0",1773556026404,0.041922,71550.0,71540.0,0.0354544]
["bitfinex-derivatives","BTCF0:USTF0",1773556033828,0.041922,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556037128,0.01003719,71567.0,71541.0,0.03190434]
["bitfinex-derivatives","BTCF0:USTF0",1773556037437,0.041918,71558.0,71546.0,0.03190434]
["bitfinex-derivatives","BTCF0:USTF0",1773556037730,0.041918,71558.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556040225,0.041918,71558.0,71547.0,0.03330434]
["bitfinex-derivatives","BTCF0:USTF0",1773556041228,0.041918,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556047333,0.08797439,71560.0,71539.0,0.16739257]
["bitfinex-derivatives","BTCF0:USTF0",1773556047631,0.08797439,71560.0,71528.0,0.03006083]
["bitfinex-derivatives","BTCF0:USTF0",1773556047632,0.01727768,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556047835,0.01727768,71549.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556048229,0.01727768,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556053138,0.01684154,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556053337,0.01684154,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556053539,0.01684154,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556054130,0.01684154,71549.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556054444,0.01684154,71549.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556054643,0.01684154,71549.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556054838,0.01684154,71549.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556055042,0.01684154,71549.0,71528.0,0.16739257]
["bitfinex-derivatives","BTCF0:USTF0",1773556055245,0.01684154,71549.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556055445,0.01684154,71549.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556055644,0.01684154,71549.0,71535.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556056245,0.01684154,71549.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773556056444,0.01684154,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773556056641,0.01684154,71549.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556057146,0.01684154,71549.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556057537,0.01907351,71545.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556057743,0.01907351,71545.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556057944,0.01907351,71545.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773556058245,0.0014,71556.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556058246,0.01840671,71539.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556058434,0.01840671,71539.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556058633,0.01840671,71539.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556059239,0.01840671,71539.0,71522.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556059440,0.01840671,71539.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556059649,0.01840671,71539.0,71522.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556059842,0.01840671,71539.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556060042,0.01840671,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773556060243,0.01840671,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556060645,0.01840671,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773556060843,0.01758298,71538.0,71527.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556061239,0.01758298,71538.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556061748,0.01758298,71538.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556062146,0.01758298,71538.0,71527.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556062346,0.041931,71536.0,71527.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773556062545,0.041931,71536.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556063149,0.041931,71535.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556072561,0.041931,71535.0,71528.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556081159,0.01354033,71541.0,71528.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556081359,0.08799496,71540.0,71528.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556081661,0.08939496,71550.0,71528.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556083464,0.041932,71533.0,71528.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773556084961,0.041932,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556085167,0.08799496,71540.0,71510.0,0.03096906]
["bitfinex-derivatives","BTCF0:USTF0",1773556085358,0.08799496,71540.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773556085359,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773556085873,0.041936,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556091777,0.00078494,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556092174,0.08799496,71530.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556092570,0.00050346,71532.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556093077,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556094077,0.041936,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556099983,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556100281,0.041941,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556100583,0.041941,71519.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556100880,0.041941,71519.0,71503.0,0.03066797]
["bitfinex-derivatives","BTCF0:USTF0",1773556101084,0.041941,71519.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556102176,0.041941,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556102481,0.041941,71519.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556102679,0.041941,71519.0,71507.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773556102877,0.041941,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556103273,0.041941,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556103581,0.041941,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556103778,0.041941,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556103986,0.041941,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556104377,0.041941,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556104677,0.041941,71519.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556104982,0.041941,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556105482,0.041941,71519.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556105881,0.041941,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556106083,0.041941,71519.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556106280,0.041941,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556106484,0.041941,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556106777,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773556106983,0.00298379,71529.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556107278,0.00298379,71529.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556107483,0.041941,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556107684,0.041941,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556108484,0.041941,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556108887,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773556109191,0.041943,71514.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556110187,0.041944,71513.0,71499.0,0.07262362]
["bitfinex-derivatives","BTCF0:USTF0",1773556110387,0.041944,71513.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556110685,0.00209497,71517.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556111987,0.041945,71512.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556112385,0.041945,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556114088,0.041945,71511.0,71498.0,0.349632]
["bitfinex-derivatives","BTCF0:USTF0",1773556114288,0.041945,71511.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556114586,0.041945,71511.0,71499.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1773556114788,0.041944,71513.0,71499.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1773556115586,0.041944,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556115794,0.0014,71524.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556116687,0.041944,71513.0,71500.0,0.12994596]
["bitfinex-derivatives","BTCF0:USTF0",1773556117787,0.041944,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556119591,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556120390,0.039148,71513.0,71501.0,0.0722102]
["bitfinex-derivatives","BTCF0:USTF0",1773556120593,0.039148,71513.0,71502.0,0.0302602]
["bitfinex-derivatives","BTCF0:USTF0",1773556123085,0.039148,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556123291,0.02751466,71523.0,71500.0,0.29756244]
["bitfinex-derivatives","BTCF0:USTF0",1773556123486,0.02751466,71523.0,71500.0,0.20956748]
["bitfinex-derivatives","BTCF0:USTF0",1773556123886,0.041944,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556125388,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556126394,0.06945866,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556128398,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556128697,0.041943,71515.0,71502.0,0.0722102]
["bitfinex-derivatives","BTCF0:USTF0",1773556128900,0.041943,71515.0,71503.0,0.0302602]
["bitfinex-derivatives","BTCF0:USTF0",1773556129399,0.02891466,71524.0,71503.0,0.0302602]
["bitfinex-derivatives","BTCF0:USTF0",1773556129599,0.041937,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773556129799,0.041937,71525.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556131201,0.02751466,71533.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556131404,0.041936,71527.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773556132999,0.041935,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773556134218,0.041935,71529.0,71515.0,0.0794963]
["bitfinex-derivatives","BTCF0:USTF0",1773556135314,0.041935,71529.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773556138916,0.041935,71528.0,71515.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556140524,0.03584026,71536.0,71515.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556140720,0.03584026,71539.0,71515.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556142126,0.041936,71527.0,71515.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556142427,0.03584026,71540.0,71518.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556142630,0.03584026,71538.0,71518.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556143125,0.03584026,71538.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556143314,0.001,71539.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556143519,0.03584026,71545.0,71519.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1773556143717,0.041932,71534.0,71520.0,0.12994793]
["bitfinex-derivatives","BTCF0:USTF0",1773556144829,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773556145226,0.041932,71534.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773556145524,0.03584026,71537.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556145734,0.03584026,71537.0,71495.0,0.1252062]
["bitfinex-derivatives","BTCF0:USTF0",1773556145735,0.03584026,71529.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556146030,0.041943,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556146329,0.041941,71517.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556146921,0.041941,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773556147122,0.041942,71516.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556147329,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773556147635,0.041944,71513.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556148526,0.041944,71513.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556148728,0.03584026,71518.0,71498.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1773556148926,0.03584026,71518.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556149739,0.03584026,71518.0,71500.0,0.12995993]
["bitfinex-derivatives","BTCF0:USTF0",1773556149940,0.041943,71515.0,71500.0,0.12995993]
["bitfinex-derivatives","BTCF0:USTF0",1773556150641,0.041943,71515.0,71501.0,0.0795043]
["bitfinex-derivatives","BTCF0:USTF0",1773556151333,0.03584026,71523.0,71501.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556151635,0.041942,71517.0,71505.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556151835,0.041942,71517.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556152735,0.041942,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556153138,0.041943,71515.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556154632,0.03584026,71525.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556154838,0.041942,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556155441,0.041943,71515.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556155733,0.041943,71515.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556155940,0.041943,71515.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556156138,0.041943,71515.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556156340,0.041943,71515.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556156638,0.041943,71515.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556159338,0.041943,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556159536,0.041943,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556160144,0.041943,71515.0,71504.0,0.0375543]
["bitfinex-derivatives","BTCF0:USTF0",1773556160344,0.041943,71515.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556164147,0.041943,71514.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556164443,0.03616652,71522.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556164647,0.041944,71513.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556166750,0.041946,71509.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556167249,0.041946,71510.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556168344,0.041946,71509.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556170747,0.041946,71509.0,71500.0,0.08800893]
["bitfinex-derivatives","BTCF0:USTF0",1773556170946,0.041946,71509.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556171653,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556172352,0.03616652,71522.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773556172548,0.12993693,71540.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773556172549,0.041941,71518.0,71505.0,0.07919028]
["bitfinex-derivatives","BTCF0:USTF0",1773556172747,0.041942,71516.0,71503.0,0.07919128]
["bitfinex-derivatives","BTCF0:USTF0",1773556172952,0.041942,71516.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556173554,0.017455,71516.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556173754,0.03616652,71526.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556173955,0.041942,71516.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556175155,0.041942,71516.0,71504.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1773556181861,0.041943,71515.0,71504.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1773556182156,0.041943,71515.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556182462,0.041943,71515.0,71504.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1773556184162,0.041943,71515.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556184363,0.03616652,71526.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556184564,0.041942,71516.0,71504.0,0.07919128]
["bitfinex-derivatives","BTCF0:USTF0",1773556186562,0.041942,71516.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556186964,0.041943,71514.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556193166,0.041943,71515.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556193763,0.041943,71514.0,71504.0,0.03724228]
["bitfinex-derivatives","BTCF0:USTF0",1773556197470,0.041943,71514.0,71501.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773556198573,0.041943,71514.0,71501.0,0.0784798]
["bitfinex-derivatives","BTCF0:USTF0",1773556202578,0.041943,71514.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556202976,0.03400703,71510.0,71490.0,0.03715137]
["bitfinex-derivatives","BTCF0:USTF0",1773556203170,0.03400703,71510.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556203370,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556203567,0.03400703,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556203772,0.03400703,71515.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556204075,0.04195,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556204275,0.0330541,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556204475,0.041951,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556206182,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556206374,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556206775,0.041951,71501.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556207876,0.04195,71503.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556209282,0.041948,71505.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556209480,0.041949,71504.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773556209672,0.04195,71503.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556210282,0.041951,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556217891,0.02563441,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556218283,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556219394,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556219993,0.06758641,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556220189,0.06758641,71500.0,71487.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1773556220393,0.06758641,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556221894,0.041952,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556225698,0.041953,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556229698,0.041953,71497.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556229903,0.041953,71497.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556233300,0.041953,71497.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556233510,0.041953,71497.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556238399,0.041953,71497.0,71487.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1773556238605,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556239614,0.041953,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556243013,0.041952,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556243214,0.041952,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556244815,0.041952,71498.0,71488.0,0.16930676]
["bitfinex-derivatives","BTCF0:USTF0",1773556254819,0.041952,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556256427,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556259829,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556262529,0.02091204,71515.0,71491.0,0.03234536]
["bitfinex-derivatives","BTCF0:USTF0",1773556262729,0.02091204,71518.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773556263620,0.12323034,71519.0,71490.0,0.16790676]
["bitfinex-derivatives","BTCF0:USTF0",1773556263925,0.08947916,71520.0,71483.0,0.25186015]
["bitfinex-derivatives","BTCF0:USTF0",1773556263926,0.02058832,71497.0,71483.0,0.25186015]
["bitfinex-derivatives","BTCF0:USTF0",1773556264126,0.041956,71492.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556264725,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773556264927,0.00012387,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773556268333,0.04207687,71497.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556268932,0.041954,71496.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556275032,0.00012387,71497.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556283640,0.02172835,71497.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556283941,0.2141443,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556284143,0.02160448,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556284543,0.00012387,71497.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556284745,0.19251914,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556284945,0.19251893,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556285145,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556285345,0.19250952,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556285544,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556285743,0.19251088,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556285942,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556286143,0.19250055,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556286341,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556286643,0.19249459,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556286844,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556287045,0.19249364,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556287245,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556287445,0.19249026,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556287643,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556287842,0.19248995,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556288043,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556288244,0.19248457,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556288436,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556288638,0.19248811,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556288953,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556289144,0.19248811,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556289340,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556289646,0.19248821,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556289848,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556290036,0.19248765,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556290238,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556290547,0.19248415,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556290749,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556291049,0.19248415,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556291250,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556291449,0.19249459,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556291649,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556291852,0.19249467,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556292052,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556292242,0.19250172,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556292440,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556292642,0.19250172,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556292842,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556293042,0.19250169,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556293248,0.19250169,71494.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556293443,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556293645,0.19253873,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556293844,0.19253873,71494.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556294052,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556294339,0.19253886,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556294542,0.19253886,71494.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773556294840,0.00012387,71497.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556295043,0.19254059,71496.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556295237,0.00012387,71497.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556295439,0.19253971,71496.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556295645,0.04207687,71497.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556295843,0.19253999,71496.0,71485.0,0.07574763]
["bitfinex-derivatives","BTCF0:USTF0",1773556296040,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556296245,0.19253956,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556296445,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556296646,0.19253975,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556296847,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556297046,0.19253975,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556297254,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556297452,0.19255378,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556297653,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556297852,0.19259029,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556298053,0.04207687,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556298254,0.19259311,71496.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556298454,0.00012387,71497.0,71486.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556298758,0.041952,71500.0,71489.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556299060,0.041952,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556299648,0.041949,71504.0,71491.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556299850,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773556300253,0.041949,71504.0,71491.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556301957,0.041946,71510.0,71497.0,0.07574063]
["bitfinex-derivatives","BTCF0:USTF0",1773556302153,0.041945,71512.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773556302357,0.02059794,71521.0,71502.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1773556302555,0.02059794,71525.0,71503.0,0.03518763]
["bitfinex-derivatives","BTCF0:USTF0",1773556302850,0.041945,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556304058,0.02457226,71521.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556304265,0.041945,71511.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556306856,0.041945,71511.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556307052,0.02368865,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556307252,0.02368865,71510.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556307860,0.041945,71511.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556308456,0.041944,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556309263,0.041944,71512.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556312665,0.041946,71510.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556316068,0.041946,71509.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556317268,0.041951,71501.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556317663,0.041951,71501.0,71485.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556317865,0.041951,71501.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556318060,0.041952,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556322271,0.04195,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556322472,0.04195,71502.0,71488.0,0.07645499]
["bitfinex-derivatives","BTCF0:USTF0",1773556322667,0.041951,71501.0,71488.0,0.07645499]
["bitfinex-derivatives","BTCF0:USTF0",1773556322872,0.041951,71501.0,71488.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556323272,0.041952,71500.0,71488.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556324675,0.041952,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773556324873,0.041952,71500.0,71487.0,0.07645599]
["bitfinex-derivatives","BTCF0:USTF0",1773556325274,0.04195,71502.0,71488.0,0.07645499]
["bitfinex-derivatives","BTCF0:USTF0",1773556325473,0.04195,71502.0,71489.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556325769,0.08804585,71520.0,71491.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556325975,0.041946,71509.0,71491.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556327172,0.041946,71509.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556327374,0.041946,71509.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556333480,0.041946,71509.0,71497.0,0.03449699]
["bitfinex-derivatives","BTCF0:USTF0",1773556333677,0.041946,71510.0,71497.0,0.07644899]
["bitfinex-derivatives","BTCF0:USTF0",1773556335478,0.08991372,71520.0,71497.0,0.07644899]
["bitfinex-derivatives","BTCF0:USTF0",1773556335479,0.041946,71509.0,71497.0,0.07644899]
["bitfinex-derivatives","BTCF0:USTF0",1773556336373,0.00090877,71519.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556337983,0.041947,71508.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556342991,0.041948,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556344491,0.08804585,71510.0,71484.0,0.25170013]
["bitfinex-derivatives","BTCF0:USTF0",1773556344696,0.08804585,71510.0,71481.0,0.03450282]
["bitfinex-derivatives","BTCF0:USTF0",1773556344697,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773556345395,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556348500,0.08804585,71510.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556350094,0.041953,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556351196,0.08804585,71510.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556351887,0.041953,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556357301,0.041953,71497.0,71488.0,4.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773556357499,0.041955,71495.0,71488.0,4.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773556357699,0.041955,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556357895,0.041956,71493.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556358092,0.041956,71493.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556358396,0.041956,71493.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773556358601,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556359004,0.041956,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556360398,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556360794,0.041956,71493.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773556360795,0.08804585,71500.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556362003,0.041957,71490.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773556362303,0.041957,71490.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556363400,0.041957,71490.0,71476.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1773556366409,0.041958,71489.0,71476.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1773556366705,0.041958,71489.0,71477.0,0.00140049]
["bitfinex-derivatives","BTCF0:USTF0",1773556368020,0.0014,71501.0,71460.0,0.24460277]
["bitfinex-derivatives","BTCF0:USTF0",1773556368305,0.041946,71509.0,71461.0,0.03457249]
["bitfinex-derivatives","BTCF0:USTF0",1773556368510,0.04196,71485.0,71460.0,0.08804585]
["bitfinex-derivatives","BTCF0:USTF0",1773556368711,0.08804585,71500.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773556368712,0.0014,71493.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773556368905,0.041959,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556369106,0.04196,71486.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773556369301,0.0014,71496.0,71472.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773556369302,0.041959,71488.0,71474.0,0.03475062]
["bitfinex-derivatives","BTCF0:USTF0",1773556370611,0.0014,71498.0,71474.0,0.03475062]
["bitfinex-derivatives","BTCF0:USTF0",1773556371113,0.001,71493.0,71474.0,0.03475062]
["bitfinex-derivatives","BTCF0:USTF0",1773556371506,0.0014,71498.0,71474.0,0.03475062]
["bitfinex-derivatives","BTCF0:USTF0",1773556372617,0.0014,71498.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773556372820,0.041958,71489.0,71476.0,0.03531294]
["bitfinex-derivatives","BTCF0:USTF0",1773556374308,0.041956,71492.0,71477.0,0.03532257]
["bitfinex-derivatives","BTCF0:USTF0",1773556374507,0.041956,71493.0,71481.0,0.03532257]
["bitfinex-derivatives","BTCF0:USTF0",1773556374708,0.041956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556374914,0.08950196,71510.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556375123,0.0014,71509.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556375518,0.041951,71501.0,71483.0,0.03530021]
["bitfinex-derivatives","BTCF0:USTF0",1773556375709,0.041952,71500.0,71487.0,0.03530021]
["bitfinex-derivatives","BTCF0:USTF0",1773556376312,0.041948,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773556376611,0.041935,71528.0,71495.0,0.03532269]
["bitfinex-derivatives","BTCF0:USTF0",1773556376612,0.12602307,71518.0,71495.0,0.03532269]
["bitfinex-derivatives","BTCF0:USTF0",1773556376809,0.041948,71507.0,71495.0,0.03532269]
["bitfinex-derivatives","BTCF0:USTF0",1773556377717,0.041948,71506.0,71495.0,0.03532269]
["bitfinex-derivatives","BTCF0:USTF0",1773556378720,0.08810196,71530.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556378912,0.041944,71513.0,71501.0,0.03515318]
["bitfinex-derivatives","BTCF0:USTF0",1773556379113,0.041944,71513.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556379616,0.041945,71512.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556380219,0.041945,71510.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556381311,0.0014,71524.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556382018,0.041946,71509.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556382217,0.08810196,71512.0,71487.0,0.03522975]
["bitfinex-derivatives","BTCF0:USTF0",1773556382412,0.08810196,71512.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556382607,0.08810196,71512.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556382813,0.08810196,71512.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556383016,0.08810196,71512.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556383512,0.041953,71497.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556383714,0.041953,71497.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556384014,0.041953,71497.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773556384215,0.041953,71497.0,71484.0,0.03518157]
["bitfinex-derivatives","BTCF0:USTF0",1773556384724,0.041939,71521.0,71489.0,0.03518157]
["bitfinex-derivatives","BTCF0:USTF0",1773556384914,0.04195,71502.0,71489.0,0.03518157]
["bitfinex-derivatives","BTCF0:USTF0",1773556385110,0.041951,71501.0,71489.0,0.03518157]
["bitfinex-derivatives","BTCF0:USTF0",1773556385917,0.041951,71501.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556386418,0.041951,71501.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556389308,0.041952,71500.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556391922,0.04195,71502.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556392110,0.041951,71501.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556394617,0.041951,71501.0,71490.0,0.12468326]
["bitfinex-derivatives","BTCF0:USTF0",1773556399824,0.041951,71500.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556403236,0.041952,71499.0,71490.0,0.0365813]
["bitfinex-derivatives","BTCF0:USTF0",1773556410028,0.19109058,71498.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773556410230,0.01501418,71490.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773556410639,0.19103426,71489.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773556410941,0.041961,71484.0,71470.0,0.07174173]
["bitfinex-derivatives","BTCF0:USTF0",1773556411138,0.041961,71484.0,71472.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556412737,0.04196,71486.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773556413041,0.041958,71488.0,71474.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556413338,0.041959,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773556413530,0.04196,71486.0,71475.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556414037,0.01631389,71513.0,71482.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556414240,0.01631389,71513.0,71491.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556414241,0.041951,71501.0,71491.0,0.02837373]
["bitfinex-derivatives","BTCF0:USTF0",1773556414542,0.041951,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556415126,0.041952,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556425549,0.041952,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556426551,0.01334543,71514.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556426847,0.08810196,71510.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556427050,0.01334543,71507.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556427251,0.20398055,71506.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556427447,0.041952,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556430252,0.041952,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556431056,0.041953,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556433749,0.041952,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556438562,0.041952,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556439770,0.041952,71499.0,71483.0,0.0298723]
["bitfinex-derivatives","BTCF0:USTF0",1773556439771,0.279705,71493.0,71446.0,0.05217651]
["bitfinex-derivatives","BTCF0:USTF0",1773556440056,0.08807631,71460.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556440258,0.08807631,71450.0,71433.0,0.80636841]
["bitfinex-derivatives","BTCF0:USTF0",1773556440457,0.31508918,71449.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556440658,0.31508918,71448.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556440853,0.31508918,71447.0,71437.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556441057,0.31508918,71446.0,71437.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556441265,0.31508918,71446.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556441453,0.31508918,71446.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556442953,0.34292359,71446.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556443160,0.31508918,71445.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556443358,0.31508918,71445.0,71428.0,0.02991807]
["bitfinex-derivatives","BTCF0:USTF0",1773556443359,0.31508918,71445.0,71432.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556443659,0.31508918,71445.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556443855,0.31508918,71445.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556444050,0.11591072,71451.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556444247,0.02783441,71451.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556444558,0.08807631,71460.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773556444559,0.02783441,71455.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773556444948,0.11591072,71460.0,71443.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556445149,0.02783441,71464.0,71442.0,0.25040399]
["bitfinex-derivatives","BTCF0:USTF0",1773556445464,0.06980641,71464.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773556445664,0.02783441,71470.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556445866,0.041968,71473.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556445867,0.041968,71471.0,71450.0,0.0298723]
["bitfinex-derivatives","BTCF0:USTF0",1773556446062,0.02783441,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773556446262,0.0772405,71475.0,71459.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773556446465,0.0772405,71475.0,71465.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556447860,0.10557442,71478.0,71465.0,0.22893095]
["bitfinex-derivatives","BTCF0:USTF0",1773556448063,0.06979941,71478.0,71465.0,0.22893095]
["bitfinex-derivatives","BTCF0:USTF0",1773556448370,0.041965,71476.0,71465.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556448563,0.06979941,71478.0,71465.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556448763,0.06979941,71478.0,71466.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556449070,0.06979941,71478.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556449760,0.041965,71478.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556450350,0.041964,71478.0,71468.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556452260,0.02783441,71485.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773556452460,0.02783441,71482.0,71469.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556452651,0.02783441,71482.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556452856,0.02783441,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556453364,0.02783441,71482.0,71475.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556455956,0.31493917,71481.0,71475.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556456158,0.31493917,71480.0,71475.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556456358,0.31493917,71479.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556456561,0.02783441,71482.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556456562,0.31493917,71478.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556456763,0.02783441,71482.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556456958,0.31493917,71481.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556457159,0.31493917,71480.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556457455,0.31493917,71479.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556457658,0.31493917,71478.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556457859,0.02783441,71482.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556458061,0.31493917,71481.0,71476.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1773556458367,0.041961,71483.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773556458368,0.31493917,71480.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556458569,0.31493917,71479.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556458768,0.31493917,71478.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556459168,0.31493917,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556459371,0.31493917,71483.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556459570,0.31493917,71482.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556459766,0.31493917,71481.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556460070,0.31493917,71480.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556460270,0.31493917,71479.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773556460471,0.31493917,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556460771,0.041961,71484.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556461066,0.31493979,71483.0,71476.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556461369,0.31493979,71482.0,71476.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556461567,0.31493979,71481.0,71476.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556461767,0.31493979,71480.0,71476.0,0.00839926]
["bitfinex-derivatives","BTCF0:USTF0",1773556461968,0.31493979,71479.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556462163,0.31493979,71478.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556462363,0.31493979,71477.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556462669,0.31493979,71476.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556462856,0.31493979,71475.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556464361,0.10895346,71494.0,71474.0,0.06797252]
["bitfinex-derivatives","BTCF0:USTF0",1773556464564,0.041955,71494.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773556464763,0.041954,71496.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773556464968,0.06699846,71499.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556465164,0.041955,71495.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556465565,0.06699846,71506.0,71484.0,0.06657252]
["bitfinex-derivatives","BTCF0:USTF0",1773556465770,0.04195,71502.0,71484.0,0.06657252]
["bitfinex-derivatives","BTCF0:USTF0",1773556466169,0.04195,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556467774,0.04295,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556470269,0.04195,71502.0,71484.0,0.06657252]
["bitfinex-derivatives","BTCF0:USTF0",1773556471075,0.04195,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556471475,0.04195,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773556471775,0.04195,71502.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556472279,0.04195,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556473382,0.04195,71502.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556473569,0.04195,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556474475,0.04195,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773556474669,0.04195,71502.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556476489,0.06699846,71513.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556476671,0.041944,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556477075,0.10894246,71513.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556477966,0.041945,71511.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556478168,0.06699846,71513.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556478884,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556479189,0.041945,71511.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556479583,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556480775,0.06699846,71513.0,71494.0,0.06797252]
["bitfinex-derivatives","BTCF0:USTF0",1773556482082,0.041947,71508.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556482284,0.041947,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556482875,0.041947,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556486571,0.041947,71508.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556490590,0.07120488,71521.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556490792,0.07120488,71519.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556490986,0.041944,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556491289,0.041944,71513.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556492089,0.041944,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556493191,0.22264627,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556493488,0.041944,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556493689,0.22264037,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773556493884,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556494197,0.22264037,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556494386,0.22264037,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556494582,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556494783,0.22180104,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556494984,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773556495286,0.041939,71521.0,71501.0,0.06931832]
["bitfinex-derivatives","BTCF0:USTF0",1773556495889,0.04194,71520.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773556496081,0.04194,71520.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556496282,0.07167162,71524.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556497885,0.07167162,71516.0,71494.0,0.06931832]
["bitfinex-derivatives","BTCF0:USTF0",1773556498090,0.07167162,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556498289,0.07167162,71510.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556498489,0.07167162,71510.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556500994,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556501186,0.041946,71509.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773556503686,0.07167162,71510.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556504992,0.07167162,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556507194,0.21563042,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556507384,0.21563042,71508.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556507583,0.21563042,71507.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556507787,0.07167162,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556507988,0.21563063,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556508189,0.21563063,71508.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556508497,0.21563063,71507.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556508689,0.21563063,71506.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556508895,0.07167162,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556509200,0.21566451,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556509388,0.21566451,71508.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556509694,0.21566451,71507.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556509896,0.21566451,71506.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556510098,0.07167162,71510.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556510293,0.21567134,71509.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556510492,0.21567134,71508.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556510693,0.21567134,71507.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556510893,0.21567009,71506.0,71490.0,0.05707032]
["bitfinex-derivatives","BTCF0:USTF0",1773556511094,0.07167162,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773556511297,0.21567474,71509.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556511493,0.21567474,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556511693,0.041949,71505.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556511893,0.28734636,71504.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556512094,0.21567474,71503.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556512496,0.21567474,71503.0,71480.0,0.08802325]
["bitfinex-derivatives","BTCF0:USTF0",1773556512697,0.21567474,71502.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556512897,0.21567474,71501.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556513095,0.041947,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556513399,0.21561635,71506.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773556513595,0.21561635,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556513809,0.21561635,71504.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556513998,0.21561635,71503.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556514195,0.21561635,71502.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556514399,0.21561635,71501.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556514703,0.11361862,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556514904,0.21514273,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556515104,0.21514273,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556515305,0.21514273,71504.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556515505,0.21514273,71503.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556515705,0.11361862,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556515906,0.21511457,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556516107,0.21511457,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556516301,0.21511457,71504.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556516503,0.21511457,71503.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773556516712,0.11361862,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556516903,0.21509667,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556517206,0.21509667,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556517402,0.21509667,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556517608,0.21509667,71503.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556517906,0.11361862,71507.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556518099,0.21505174,71506.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556518301,0.21505174,71505.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556518499,0.21505174,71504.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556518708,0.07167162,71507.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773556518910,0.20789997,71506.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556519112,0.20789997,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556519310,0.20789997,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556519496,0.07167162,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556519801,0.20788811,71506.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556520095,0.20788811,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556520298,0.20788811,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773556520494,0.11361962,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556520706,0.041953,71497.0,71474.0,0.06931832]
["bitfinex-derivatives","BTCF0:USTF0",1773556521008,0.11362262,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773556521208,0.20780201,71500.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556521409,0.11362262,71501.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773556521612,0.20780002,71500.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773556521910,0.11362262,71501.0,71494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773556522702,0.11362262,71501.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556524509,0.06976316,71500.0,71488.0,0.02619441]
["bitfinex-derivatives","BTCF0:USTF0",1773556524717,0.06976316,71500.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556527514,0.06976316,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556527716,0.06976316,71500.0,71474.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1773556527717,0.06976316,71500.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773556528013,0.06976316,71500.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773556528014,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773556528215,0.06976316,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556528614,0.06976316,71494.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773556529311,0.06976316,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556529505,0.06976316,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773556533022,0.06976316,71494.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556535325,0.06976316,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773556535526,0.06976316,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556535929,0.06976316,71494.0,71482.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773556537331,0.06976316,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773556538931,0.041954,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773556539426,0.041954,71495.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556539730,0.11171716,71495.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556539934,0.11171716,71495.0,71482.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773556540430,0.11171716,71495.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773556541831,0.06976316,71494.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773556542228,0.06976316,71494.0,71483.0,0.03356383]
["bitfinex-derivatives","BTCF0:USTF0",1773556542430,0.041958,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556542635,0.06976316,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556542822,0.06976316,71489.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556543026,0.041956,71492.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773556543027,0.06976316,71491.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556543335,0.06976316,71491.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556543534,0.06976316,71491.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556543734,0.06976316,71491.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556543936,0.041956,71492.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556544235,0.041956,71492.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556545325,0.041956,71492.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773556545530,0.041956,71492.0,71480.0,0.01679717]
["bitfinex-derivatives","BTCF0:USTF0",1773556545735,0.041956,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556550834,0.041956,71492.0,71479.0,0.05736017]
["bitfinex-derivatives","BTCF0:USTF0",1773556551038,0.041956,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556551340,0.06791896,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773556551534,0.06791896,71490.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556552140,0.06791896,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773556552332,0.06791896,71490.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556553240,0.06791896,71490.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773556554539,0.10987596,71490.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773556554946,0.20887151,71489.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773556555240,0.20887151,71488.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773556555429,0.10987596,71490.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773556555742,0.20889287,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556555944,0.20889287,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556556237,0.10987596,71490.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556556431,0.20892194,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556556631,0.20892194,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556556834,0.10987596,71490.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556557143,0.10987596,71490.0,71470.0,0.08811154]
["bitfinex-derivatives","BTCF0:USTF0",1773556557144,0.20892184,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556557446,0.20892184,71488.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556557755,0.10987596,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556558036,0.20897492,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556558238,0.06480479,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556558442,0.06480479,71489.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556558736,0.06480479,71489.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556558933,0.20896542,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773556559140,0.06480479,71489.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556559443,0.2089561,71488.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556559744,0.06480479,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556559940,0.20895646,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556560141,0.06480479,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556560444,0.20895543,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556560637,0.06480479,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556560838,0.20895505,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556561038,0.06480479,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556561239,0.20894783,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556561439,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556561744,0.2089422,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556561944,0.2089422,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556562144,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556562346,0.20893913,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556562547,0.20893913,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556562747,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556562944,0.20893956,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556563247,0.20893956,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556563448,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556563647,0.20893459,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556563849,0.20893459,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556564048,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556564347,0.20904479,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556564551,0.20904479,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556564739,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556564936,0.20904344,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556565140,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556565347,0.20904418,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556565548,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556565747,0.20904191,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556565951,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556566250,0.209042,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556566442,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556566641,0.20904197,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556566937,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556567142,0.2090557,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556567343,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556567551,0.20907582,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556567752,0.20907582,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556567944,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556568147,0.20907757,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556568343,0.20907757,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556568543,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556568738,0.20908733,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556568942,0.20908733,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556569143,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556569351,0.20916519,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556569551,0.20916519,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556569755,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556569950,0.25112513,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556570247,0.25112513,71489.0,71464.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1773556570248,0.10676679,71482.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773556570453,0.10676679,71482.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556570654,0.06480479,71481.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556571156,0.06480479,71481.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773556571552,0.06480479,71481.0,71469.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773556571752,0.06480479,71481.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556572749,0.12495295,71497.0,71455.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1773556572750,0.041969,71471.0,71455.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1773556572951,0.06480479,71479.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556572952,0.041967,71474.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556573258,0.041967,71474.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556573456,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556575449,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556575651,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556576354,0.20823348,71473.0,71455.0,0.0669015]
["bitfinex-derivatives","BTCF0:USTF0",1773556576551,0.27303827,71472.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556576752,0.2082308,71471.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556576951,0.06480479,71472.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556577151,0.20823079,71471.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556577347,0.06480479,71472.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556577953,0.10677279,71472.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556582250,0.06480479,71472.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556582452,0.041969,71471.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556584463,0.06140146,71477.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556584769,0.041967,71473.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556585169,0.041968,71472.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556586865,0.041969,71471.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773556587467,0.041969,71471.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556588461,0.08811154,71480.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556588462,0.06140146,71470.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556588659,0.06140146,71469.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556589963,0.041972,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773556590163,0.041972,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556590369,0.06140146,71469.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556590370,0.041972,71465.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556590763,0.041973,71464.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556591164,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556592261,0.06140146,71469.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556592467,0.06140146,71467.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556592665,0.06140146,71464.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556593267,0.06140146,71464.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556594772,0.041975,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556595458,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556604983,0.21267616,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556605176,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556605382,0.21268923,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556605582,0.041976,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556606283,0.21270714,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556606471,0.041976,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556606674,0.041974,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556606884,0.06140146,71484.0,71456.0,0.06467754]
["bitfinex-derivatives","BTCF0:USTF0",1773556607086,0.041969,71470.0,71460.0,0.08811154]
["bitfinex-derivatives","BTCF0:USTF0",1773556607287,0.041967,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556607583,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556615393,0.041969,71471.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556616190,0.05942923,71475.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556616191,0.041967,71474.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556616789,0.05942923,71475.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556616790,0.041968,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556618398,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556618999,0.041968,71472.0,71460.0,0.08813215]
["bitfinex-derivatives","BTCF0:USTF0",1773556619198,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556620299,0.041969,71471.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556620694,0.041969,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556620895,0.10139823,71470.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556621995,0.05942923,71469.0,71450.0,0.08813215]
["bitfinex-derivatives","BTCF0:USTF0",1773556622203,0.041975,71460.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556623899,0.041975,71460.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556624202,0.041975,71460.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556625904,0.041975,71460.0,71451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773556626103,0.041975,71460.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556626402,0.041975,71460.0,71452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773556627791,0.10140323,71462.0,71452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773556627990,0.041974,71462.0,71452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773556628196,0.05942923,71466.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773556628197,0.041971,71466.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773556628906,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556630312,0.05878383,71476.0,71455.0,0.10377399]
["bitfinex-derivatives","BTCF0:USTF0",1773556630508,0.20574969,71475.0,71455.0,0.10377399]
["bitfinex-derivatives","BTCF0:USTF0",1773556630698,0.04197,71468.0,71455.0,0.10377399]
["bitfinex-derivatives","BTCF0:USTF0",1773556631001,0.20574969,71467.0,71455.0,0.10377399]
["bitfinex-derivatives","BTCF0:USTF0",1773556631202,0.20574969,71466.0,71452.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1773556631403,0.05817791,71473.0,71453.0,0.06179699]
["bitfinex-derivatives","BTCF0:USTF0",1773556631706,0.26392851,71472.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556631899,0.2057506,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556632106,0.2057506,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556632305,0.2057506,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556632504,0.2057506,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556632808,0.2057506,71468.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556632994,0.041968,71473.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556633200,0.20576684,71472.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556633400,0.20576684,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556633608,0.20576684,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556633803,0.20576684,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556634004,0.20576684,71468.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556634203,0.041968,71473.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556634407,0.20579717,71472.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556634607,0.20579717,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556634909,0.20579717,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556635111,0.20579717,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556635310,0.20579717,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556635509,0.20579717,71467.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556635710,0.041966,71476.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556635911,0.20582114,71475.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556636107,0.20582114,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556636414,0.20582114,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556636712,0.20582114,71472.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556636911,0.20582114,71471.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556637103,0.20582114,71470.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556637299,0.20582114,71469.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556637512,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556637815,0.20583811,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556638114,0.05641414,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556638304,0.20583811,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556638505,0.05641414,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556638708,0.19893943,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556638908,0.05641414,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556639108,0.19893943,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556639308,0.05641414,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556639508,0.25469502,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556639716,0.19893577,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556639916,0.05575718,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556640222,0.19893862,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556640425,0.05575718,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556640718,0.19893814,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556641023,0.05575718,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556641220,0.19893814,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556641414,0.05575718,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556641607,0.1989375,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556641806,0.05575718,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556642013,0.19893739,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556642208,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556642414,0.19893695,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556642614,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556642813,0.19893724,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556643014,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556643215,0.19893724,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556643415,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556643618,0.19893627,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556643918,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556644218,0.19893627,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556644521,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556644717,0.19893594,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556644919,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556645122,0.19893594,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556645320,0.19893594,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556645521,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556645723,0.19893552,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556646019,0.19893552,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556646222,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556646521,0.19894699,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556646723,0.19894699,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556647015,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556647216,0.19894699,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556647421,0.19894699,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556647622,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556647822,0.19895995,71469.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556648122,0.19895995,71468.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556648313,0.05575718,71470.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773556648514,0.19903005,71469.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773556648816,0.19903005,71468.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556649120,0.19903005,71467.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556649322,0.05575718,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556649518,0.19907943,71469.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556649719,0.19907943,71468.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556650019,0.05575718,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556650219,0.19906539,71469.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556650418,0.19906539,71468.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556650614,0.05220073,71469.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773556650921,0.05220073,71467.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556651317,0.05220073,71467.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556651511,0.19909273,71466.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556651715,0.05151609,71465.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556652119,0.05151609,71465.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556652320,0.05151609,71465.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556652823,0.05151609,71465.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556653120,0.05151609,71465.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773556653325,0.05151609,71465.0,71455.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1773556654228,0.05151609,71465.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773556654424,0.05151609,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556654926,0.05151609,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556655225,0.05151609,71465.0,71448.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1773556655417,0.04920894,71450.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556655624,0.041984,71445.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556655927,0.041985,71444.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773556656127,0.041985,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556656320,0.00015324,71443.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556656520,0.00015324,71443.0,71435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556658421,0.04143892,71444.0,71435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556658622,0.041983,71446.0,71435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556658817,0.041984,71444.0,71435.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556659236,0.041984,71444.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773556659237,0.09718012,71444.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773556659426,0.09718012,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556659427,0.05519612,71443.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556663323,0.05449805,71443.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556663528,0.05519612,71442.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556665135,0.05519612,71459.0,71434.0,0.05805341]
["bitfinex-derivatives","BTCF0:USTF0",1773556665337,0.05519612,71457.0,71434.0,0.05805341]
["bitfinex-derivatives","BTCF0:USTF0",1773556665628,0.03481367,71459.0,71434.0,0.05805341]
["bitfinex-derivatives","BTCF0:USTF0",1773556665629,0.05519612,71455.0,71434.0,0.05805341]
["bitfinex-derivatives","BTCF0:USTF0",1773556665834,0.21402892,71454.0,71437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556666031,0.04198,71451.0,71437.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773556666226,0.041981,71450.0,71437.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1773556666831,0.041979,71453.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556667333,0.041979,71453.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556667725,0.05519612,71452.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556667922,0.04198,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556670335,0.05519612,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556671637,0.04198,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556674338,0.09604826,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556676740,0.04198,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556679348,0.041979,71453.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556679544,0.26505364,71452.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556679749,0.041981,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556679947,0.041981,71450.0,71440.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556680244,0.041975,71460.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773556680449,0.041975,71460.0,71441.0,0.06129416]
["bitfinex-derivatives","BTCF0:USTF0",1773556680450,0.26508552,71459.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556680649,0.22310952,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556680850,0.041976,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556681245,0.041977,71457.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556681852,0.041977,71457.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556682553,0.0568236,71469.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556682752,0.041976,71459.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556683556,0.041974,71461.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556683744,0.26259998,71460.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556683950,0.22062498,71459.0,71451.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556685656,0.22062498,71459.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556686656,0.22062498,71459.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556686857,0.041974,71462.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556687048,0.21986681,71461.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556687252,0.041974,71462.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556687449,0.21983518,71461.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556687651,0.041974,71462.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556687847,0.21983711,71461.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556688048,0.041974,71462.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556689057,0.041974,71461.0,71453.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556689356,0.10105615,71472.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773556689559,0.10105615,71472.0,71453.0,0.06129416]
["bitfinex-derivatives","BTCF0:USTF0",1773556689560,0.041969,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773556689755,0.05908815,71472.0,71460.0,0.08819975]
["bitfinex-derivatives","BTCF0:USTF0",1773556690063,0.21979847,71471.0,71464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556690262,0.05908815,71472.0,71464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556690561,0.21555075,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556690761,0.05908815,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556691060,0.25751755,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556691260,0.041969,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556694160,0.05908815,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556694561,0.10105615,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556698366,0.041967,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556698568,0.041967,71474.0,71465.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556699061,0.041967,71473.0,71465.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556700066,0.10105515,71473.0,71465.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556700562,0.10105515,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556708378,0.05506386,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556709673,0.09703186,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556714078,0.041969,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556714278,0.05506386,71464.0,71440.0,0.14323117]
["bitfinex-derivatives","BTCF0:USTF0",1773556714583,0.05506386,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773556714883,0.05506386,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556715079,0.05506386,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556715279,0.05506386,71459.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556715487,0.05506386,71459.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556715784,0.05506386,71458.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556716085,0.05506386,71458.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556716286,0.05506386,71458.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556716486,0.05506386,71458.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556716785,0.05506386,71460.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556716986,0.05506386,71460.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556717188,0.05506386,71460.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556717486,0.00974622,71460.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556724292,0.041981,71450.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773556724596,0.02280515,71449.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556724789,0.02280515,71468.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556725088,0.02280515,71466.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556725293,0.02287775,71464.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556725495,0.02287775,71462.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556725693,0.02287775,71460.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556725894,0.02287775,71458.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556726194,0.02287775,71456.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773556726780,0.041979,71453.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556727695,0.041979,71453.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556729090,0.041979,71453.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556734595,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556734799,0.00925416,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556735702,0.08819975,71460.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556735703,0.00801481,71448.0,71437.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1773556736609,0.00801481,71448.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556738303,0.04198,71452.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556738510,0.041978,71454.0,71440.0,0.04128584]
["bitfinex-derivatives","BTCF0:USTF0",1773556738710,0.20787607,71453.0,71440.0,0.04128584]
["bitfinex-derivatives","BTCF0:USTF0",1773556738910,0.041978,71454.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773556739112,0.0029319,71457.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773556739113,0.041979,71453.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773556740211,0.04198,71452.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556741113,0.08819975,71460.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556741412,0.20794378,71459.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773556741612,0.20794378,71458.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556741812,0.20794378,71457.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556742013,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556744116,0.20803893,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556744407,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556744613,0.20803707,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556744814,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556747010,0.041979,71454.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556747221,0.041979,71453.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556748122,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556762140,0.04337,71468.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773556762141,0.04197,71468.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773556762339,0.041978,71455.0,71442.0,0.09935594]
["bitfinex-derivatives","BTCF0:USTF0",1773556762636,0.25049791,71454.0,71442.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1773556762836,0.041979,71454.0,71442.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1773556763232,0.041979,71454.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556763431,0.04198,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556770527,0.041979,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556770730,0.20855145,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556770928,0.04198,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556774245,0.20856711,71451.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556774538,0.041975,71460.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773556774744,0.20856568,71459.0,71450.0,0.08819924]
["bitfinex-derivatives","BTCF0:USTF0",1773556775045,0.20856568,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556775245,0.041965,71478.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556775542,0.0014,71489.0,71460.0,0.08819924]
["bitfinex-derivatives","BTCF0:USTF0",1773556775740,0.041956,71492.0,71460.0,0.08819924]
["bitfinex-derivatives","BTCF0:USTF0",1773556775741,0.0014,71488.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556776337,0.13728036,71489.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556776635,0.08819924,71490.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556777033,0.041969,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556779347,0.04197,71469.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556783145,0.04197,71468.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556791360,0.041971,71467.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556803870,0.041969,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556804467,0.0014,71485.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556804665,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556805271,0.0014,71489.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556805869,0.0014,71490.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556806274,0.041967,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556806464,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556807865,0.0014,71487.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556808073,0.041966,71475.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773556808270,0.041963,71480.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773556808464,0.13342134,71490.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773556808660,0.0014,71495.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773556809063,0.001,71487.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773556809283,0.041962,71482.0,71470.0,0.08814851]
["bitfinex-derivatives","BTCF0:USTF0",1773556809467,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556810068,0.001,71490.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556810270,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556812274,0.13629835,71495.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556812478,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556813067,0.0014,71495.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556813667,0.0024,71495.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556814080,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556817879,0.02555783,71499.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556818079,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556819176,0.041963,71481.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556820877,0.041962,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556822379,0.041949,71504.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556822584,0.043349,71504.0,71480.0,0.08814851]
["bitfinex-derivatives","BTCF0:USTF0",1773556822779,0.043349,71504.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556822985,0.043349,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556823185,0.041959,71488.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556823587,0.041959,71488.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556824780,0.041959,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773556824982,0.041959,71488.0,71477.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773556825389,0.0014,71509.0,71478.0,0.14852125]
["bitfinex-derivatives","BTCF0:USTF0",1773556825585,0.041956,71493.0,71480.0,0.13011151]
["bitfinex-derivatives","BTCF0:USTF0",1773556825980,0.041956,71493.0,71485.0,0.00280051]
["bitfinex-derivatives","BTCF0:USTF0",1773556826182,0.041956,71493.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556826678,0.001,71504.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556826887,0.041955,71494.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556827382,0.041955,71494.0,71486.0,0.00420051]
["bitfinex-derivatives","BTCF0:USTF0",1773556828386,0.041956,71493.0,71486.0,0.00420051]
["bitfinex-derivatives","BTCF0:USTF0",1773556831691,0.041956,71493.0,71486.0,0.00280051]
["bitfinex-derivatives","BTCF0:USTF0",1773556831990,0.041956,71493.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556832886,0.041956,71493.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556833083,0.041956,71493.0,71480.0,0.13011151]
["bitfinex-derivatives","BTCF0:USTF0",1773556833288,0.041956,71493.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556840299,0.041956,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556854504,0.0014,71507.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556854710,0.041948,71506.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556854911,0.041959,71487.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556855112,0.041959,71487.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556855311,0.041957,71491.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556855509,0.041956,71492.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556855710,0.041956,71492.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556855909,0.041956,71492.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556856209,0.041956,71492.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556856405,0.041956,71492.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773556856704,0.041956,71492.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556856901,0.041956,71492.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556857817,0.08814851,71500.0,71476.0,0.16744208]
["bitfinex-derivatives","BTCF0:USTF0",1773556858003,0.04196,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773556858204,0.04196,71485.0,71473.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773556858401,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556859011,0.041961,71484.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556859212,0.041961,71484.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556859815,0.041961,71484.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556860421,0.041961,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556860611,0.041961,71484.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556860807,0.041961,71484.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773556861008,0.041961,71484.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556861513,0.041962,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556861719,0.0014,71498.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556861911,0.041962,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556864216,0.041962,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773556864408,0.08812115,71490.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556864613,0.08812115,71490.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556864814,0.08812115,71490.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556865625,0.041953,71497.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556867223,0.042953,71497.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556867414,0.041962,71482.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556867920,0.041963,71481.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556868820,0.041962,71482.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556876328,0.0014,71496.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556877933,0.041962,71482.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556881440,0.041955,71494.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773556881637,0.041966,71475.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556881938,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556882440,0.04197,71469.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556882828,0.04197,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556883230,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556892641,0.041972,71466.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556901351,0.041972,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556902358,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556902558,0.041972,71466.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556904258,0.041972,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556913367,0.041973,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556913564,0.041973,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556913869,0.041973,71464.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556914065,0.041973,71463.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556914269,0.041973,71463.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556914480,0.20868294,71462.0,71444.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1773556914684,0.041977,71457.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556916870,0.041977,71457.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556918278,0.041979,71453.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556918476,0.041971,71467.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556918677,0.20845156,71466.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556918983,0.20845156,71465.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556919182,0.20985156,71464.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556919372,0.20860698,71463.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556919568,0.20845156,71462.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556919776,0.20853009,71461.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556920084,0.041982,71449.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556920278,0.00013908,71448.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556920478,0.041982,71447.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556921385,0.041977,71456.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773556921585,0.041977,71456.0,71446.0,0.08812115]
["bitfinex-derivatives","BTCF0:USTF0",1773556921887,0.041976,71459.0,71446.0,0.08812115]
["bitfinex-derivatives","BTCF0:USTF0",1773556922185,0.25024448,71458.0,71449.0,0.08812115]
["bitfinex-derivatives","BTCF0:USTF0",1773556922486,0.041976,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556922682,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556922884,0.20824837,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556923080,0.20824837,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556923280,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556923479,0.20823635,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556923682,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556923986,0.20823644,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556924188,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556924387,0.2502035,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556924585,0.041976,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556924780,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556925077,0.2082187,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556925281,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556925282,0.2082161,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556925476,0.041975,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556925682,0.041975,71460.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556925683,0.20821185,71459.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556925877,0.20821185,71458.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556926083,0.041975,71460.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556926279,0.20816463,71459.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556926487,0.08816128,71480.0,71450.0,0.08956128]
["bitfinex-derivatives","BTCF0:USTF0",1773556926488,0.0014,71484.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773556926786,0.20816992,71483.0,71460.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556927090,0.20816992,71482.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556927285,0.20816992,71481.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556927490,0.20816992,71480.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556927680,0.20816992,71479.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556927989,0.20816992,71478.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556928182,0.20816992,71477.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556928377,0.20816992,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556928580,0.20816992,71475.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556928788,0.20816992,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556928992,0.041972,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556929890,0.001,71477.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556930091,0.041972,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556930491,0.001,71477.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556930686,0.20398024,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556930891,0.13347927,71482.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556930892,0.20498024,71475.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556931189,0.041972,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556931584,0.03136581,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556933402,0.03136581,71465.0,71455.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556933696,0.03136581,71465.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556940400,0.03136581,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556942594,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556942897,0.041971,71467.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556943588,0.0014,71478.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556943792,0.041971,71466.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556943994,0.04197,71468.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556944496,0.041971,71467.0,71459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556945597,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556949100,0.04197,71468.0,71456.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1773556949300,0.04197,71468.0,71460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556952696,0.041955,71494.0,71458.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556952901,0.041966,71476.0,71470.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556953101,0.20129354,71475.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556953301,0.19569354,71474.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556953507,0.041966,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556957201,0.12920587,71491.0,71473.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556957402,0.041965,71478.0,71473.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556959008,0.041963,71480.0,71473.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556959510,0.041964,71479.0,71473.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556959714,0.041964,71478.0,71473.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773556960511,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556965413,0.20101284,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556965612,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556965814,0.20101323,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556966011,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556966212,0.20101323,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556966412,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556966610,0.20101912,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556966911,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556967111,0.20101912,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556967312,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556967517,0.20102869,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556967807,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556968014,0.20103774,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556968313,0.20105109,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556968514,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556968715,0.19833435,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556968914,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556969218,0.19833435,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556969519,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556969710,0.19835135,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556969912,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556970111,0.24031635,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556970311,0.19837288,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556970512,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556970707,0.19837248,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556970913,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556971112,0.19837248,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556971306,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556971514,0.19839955,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556971715,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556971907,0.19839974,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556972109,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556972308,0.19839985,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556972614,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556972815,0.19843242,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556973016,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556973212,0.19843242,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556973414,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556973618,0.19843956,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556973921,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556974110,0.19843956,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556974306,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556974605,0.19844795,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556974809,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556975009,0.19844825,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556975220,0.041965,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556977415,0.0014,71491.0,71460.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556977416,0.19848523,71476.0,71460.0,0.08816128]
["bitfinex-derivatives","BTCF0:USTF0",1773556977624,0.19848523,71475.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556977810,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556978818,0.041969,71471.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556983523,0.041958,71489.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556983723,0.20006719,71488.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773556983922,0.19866719,71487.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773556984226,0.041958,71489.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556984227,0.19866719,71486.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556984426,0.19866719,71485.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556984626,0.19866719,71484.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556984924,0.19866719,71483.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556985126,0.041964,71478.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556985425,0.19866719,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556986523,0.24063219,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556986722,0.19866719,71476.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773556988917,0.19866719,71476.0,71466.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773556989227,0.041957,71491.0,71469.0,0.05935241]
["bitfinex-derivatives","BTCF0:USTF0",1773556989524,0.041957,71491.0,71480.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773556989714,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556990319,0.15486419,71510.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556990518,0.15486419,71510.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773556990718,0.041952,71499.0,71490.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773556990925,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556994123,0.12677833,71514.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556994331,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773556999733,0.0014,71510.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557001034,0.0024,71510.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557001940,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557010643,0.041953,71497.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557010842,0.0014,71509.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557011646,0.041954,71496.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557011848,0.041954,71496.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557015351,0.041953,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557027760,0.0014,71504.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557028159,0.0014,71504.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557028761,0.041955,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557028961,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557029156,0.0014,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557029659,0.0014,71504.0,71480.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773557029864,0.0014,71504.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557030061,0.041957,71491.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557032462,0.041957,71491.0,71480.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773557032668,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557036470,0.041957,71491.0,71480.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1773557036669,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557042270,0.041955,71493.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557042472,0.041956,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557049084,0.0014,71504.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557049276,0.0014,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557049982,0.041957,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557050185,0.041957,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557050778,0.041957,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557051078,0.041957,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557051475,0.041957,71490.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557051669,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557056889,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557063390,0.041958,71489.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557063596,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557065197,0.041958,71489.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557065399,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557067400,0.041959,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557068198,0.041959,71488.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557068402,0.041959,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557070102,0.041959,71488.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557070306,0.041959,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557070501,0.041959,71488.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557072401,0.041959,71488.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557072601,0.041959,71488.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557072801,0.041959,71488.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557072991,0.041959,71488.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557073701,0.041959,71488.0,71480.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557073896,0.0014,71496.0,71474.0,0.16710533]
["bitfinex-derivatives","BTCF0:USTF0",1773557074199,0.041962,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557081399,0.0014,71492.0,71470.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773557081599,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557081904,0.039165,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557082105,0.041951,71501.0,71467.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557082309,0.041964,71479.0,71467.0,0.13006063]
["bitfinex-derivatives","BTCF0:USTF0",1773557082509,0.041964,71479.0,71467.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557090114,0.041964,71479.0,71467.0,0.13006063]
["bitfinex-derivatives","BTCF0:USTF0",1773557091001,0.041964,71479.0,71467.0,0.19185119]
["bitfinex-derivatives","BTCF0:USTF0",1773557094618,0.041964,71479.0,71467.0,0.13006063]
["bitfinex-derivatives","BTCF0:USTF0",1773557094818,0.041964,71479.0,71468.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1773557095019,0.08809063,71480.0,71449.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1773557095216,0.08809063,71480.0,71438.0,0.3144182]
["bitfinex-derivatives","BTCF0:USTF0",1773557095217,0.041959,71488.0,71460.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557095422,0.041952,71499.0,71470.0,0.08809063]
["bitfinex-derivatives","BTCF0:USTF0",1773557095625,0.0014,71498.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557095917,0.17211747,71499.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557096218,0.0014,71498.0,71471.0,0.06340152]
["bitfinex-derivatives","BTCF0:USTF0",1773557096518,0.041964,71479.0,71471.0,0.06340152]
["bitfinex-derivatives","BTCF0:USTF0",1773557097011,0.042964,71479.0,71471.0,0.06340152]
["bitfinex-derivatives","BTCF0:USTF0",1773557097215,0.041964,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557097813,0.08809063,71481.0,71449.0,0.25174615]
["bitfinex-derivatives","BTCF0:USTF0",1773557098014,0.041971,71467.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773557098215,0.041969,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773557098420,0.08809063,71480.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773557098619,0.04197,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773557099324,0.08809063,71480.0,71451.0,0.06065261]
["bitfinex-derivatives","BTCF0:USTF0",1773557099518,0.08809063,71480.0,71452.0,0.10263161]
["bitfinex-derivatives","BTCF0:USTF0",1773557099519,0.041972,71465.0,71452.0,0.10263161]
["bitfinex-derivatives","BTCF0:USTF0",1773557100327,0.08809063,71480.0,71452.0,0.06065261]
["bitfinex-derivatives","BTCF0:USTF0",1773557100627,0.041973,71464.0,71452.0,0.06065261]
["bitfinex-derivatives","BTCF0:USTF0",1773557108123,0.041971,71466.0,71452.0,0.10263161]
["bitfinex-derivatives","BTCF0:USTF0",1773557108319,0.08809063,71480.0,71454.0,0.06076306]
["bitfinex-derivatives","BTCF0:USTF0",1773557108520,0.04197,71468.0,71457.0,0.06076306]
["bitfinex-derivatives","BTCF0:USTF0",1773557108716,0.04197,71468.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557109323,0.04197,71468.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773557109522,0.0014,71479.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557109829,0.041972,71466.0,71455.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1773557111527,0.041972,71465.0,71455.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1773557116030,0.08956603,71480.0,71455.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1773557116832,0.08816603,71480.0,71455.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1773557117234,0.041971,71466.0,71455.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1773557118437,0.08816603,71480.0,71459.0,0.06058928]
["bitfinex-derivatives","BTCF0:USTF0",1773557118731,0.08816603,71480.0,71461.0,0.06058928]
["bitfinex-derivatives","BTCF0:USTF0",1773557119038,0.041969,71471.0,71462.0,0.06198928]
["bitfinex-derivatives","BTCF0:USTF0",1773557119230,0.041969,71471.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557119742,0.08816603,71490.0,71463.0,0.06200879]
["bitfinex-derivatives","BTCF0:USTF0",1773557120238,0.21498161,71490.0,71463.0,0.06200879]
["bitfinex-derivatives","BTCF0:USTF0",1773557120940,0.041966,71475.0,71463.0,0.06200879]
["bitfinex-derivatives","BTCF0:USTF0",1773557121942,0.041967,71474.0,71463.0,0.06200879]
["bitfinex-derivatives","BTCF0:USTF0",1773557128441,0.041965,71477.0,71466.0,0.05923034]
["bitfinex-derivatives","BTCF0:USTF0",1773557128742,0.041964,71479.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773557128945,0.041964,71479.0,71467.0,0.05923034]
["bitfinex-derivatives","BTCF0:USTF0",1773557132152,0.0014,71493.0,71467.0,0.05923034]
["bitfinex-derivatives","BTCF0:USTF0",1773557132355,0.041964,71479.0,71468.0,0.06070398]
["bitfinex-derivatives","BTCF0:USTF0",1773557133947,0.041964,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557134450,0.041964,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557140656,0.0014,71493.0,71469.0,0.06186921]
["bitfinex-derivatives","BTCF0:USTF0",1773557140858,0.0014,71503.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773557141049,0.0014,71503.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557141957,0.041959,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557142949,0.041957,71490.0,71477.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1773557143155,0.041958,71489.0,71477.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1773557143655,0.041958,71489.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557146764,0.041959,71488.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557162872,0.08816603,71500.0,71468.0,0.0595616]
["bitfinex-derivatives","BTCF0:USTF0",1773557163068,0.08816603,71500.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557163268,0.08816603,71500.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557163869,0.08816603,71500.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557164671,0.041959,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773557164870,0.08816603,71500.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557165374,0.08916603,71500.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557165971,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557166173,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557166670,0.041959,71487.0,71474.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1773557166975,0.041959,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557169474,0.21522443,71500.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557169676,0.21517329,71500.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557171272,0.04196,71486.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557174280,0.21517329,71500.0,71470.0,0.16756021]
["bitfinex-derivatives","BTCF0:USTF0",1773557174483,0.041965,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557174678,0.041965,71476.0,71457.0,0.25174615]
["bitfinex-derivatives","BTCF0:USTF0",1773557174983,0.08811489,71490.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557175282,0.08811489,71490.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557175678,0.08811489,71490.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557176081,0.041965,71477.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557180784,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557181972,0.041966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557183387,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557183683,0.041966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557186279,0.041966,71476.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557188990,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557189180,0.041966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557190889,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557191089,0.041966,71476.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557191690,0.041966,71475.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557191892,0.041966,71475.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557196095,0.041965,71477.0,71464.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1773557196296,0.041965,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773557205692,0.041966,71476.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773557208406,0.12519356,71496.0,71469.0,0.05889312]
["bitfinex-derivatives","BTCF0:USTF0",1773557208596,0.0014,71497.0,71469.0,0.05889312]
["bitfinex-derivatives","BTCF0:USTF0",1773557209800,0.001,71496.0,71469.0,0.05889312]
["bitfinex-derivatives","BTCF0:USTF0",1773557210004,0.041961,71484.0,71470.0,0.13008389]
["bitfinex-derivatives","BTCF0:USTF0",1773557210197,0.041961,71484.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557213604,0.041962,71483.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557214600,0.0014,71495.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557215198,0.08811489,71490.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557215698,0.08811489,71490.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557215899,0.08811489,71490.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557217109,0.041965,71478.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557217807,0.041968,71473.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557218006,0.041968,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557218213,0.041968,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557218508,0.041968,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557218707,0.041966,71475.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557219004,0.041966,71475.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557219306,0.041966,71475.0,71462.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773557219504,0.041966,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773557219703,0.041966,71475.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557220096,0.041955,71493.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557220300,0.041964,71479.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773557221206,0.041964,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773557222210,0.041963,71481.0,71465.0,0.06211664]
["bitfinex-derivatives","BTCF0:USTF0",1773557222506,0.0014,71496.0,71470.0,0.08811489]
["bitfinex-derivatives","BTCF0:USTF0",1773557223102,0.04196,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557223300,0.04196,71485.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557224006,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557228107,0.041962,71483.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557228812,0.041962,71482.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557229812,0.041963,71481.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557230020,0.08811489,71490.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773557230211,0.08811489,71490.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557230416,0.041962,71482.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773557232616,0.041962,71482.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773557232809,0.041962,71482.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557237406,0.041962,71482.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773557237611,0.041966,71476.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557237810,0.08812694,71480.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557238118,0.08812694,71480.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557238318,0.0014,71482.0,71460.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773557238618,0.0014,71482.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557238812,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557253830,0.041967,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773557254929,0.041967,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557267333,0.041966,71475.0,71462.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773557268441,0.041967,71474.0,71462.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773557271051,0.041966,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773557271248,0.041966,71475.0,71462.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773557274154,0.041967,71474.0,71462.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773557290662,0.041967,71474.0,71462.0,0.10527229]
["bitfinex-derivatives","BTCF0:USTF0",1773557296070,0.041967,71474.0,71462.0,0.10387229]
["bitfinex-derivatives","BTCF0:USTF0",1773557296270,0.041967,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557304175,0.041966,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773557307578,0.041966,71475.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557315081,0.041967,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557319886,0.041968,71471.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557320086,0.08814533,71480.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557320278,0.08814533,71480.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557320475,0.08814533,71480.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557320984,0.08814533,71480.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557321485,0.08814533,71480.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557321876,0.041967,71473.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557324185,0.041968,71472.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557324689,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557325382,0.041969,71471.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557325981,0.041968,71471.0,71452.0,0.16799606]
["bitfinex-derivatives","BTCF0:USTF0",1773557326182,0.041968,71471.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557326384,0.041968,71471.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557326879,0.041968,71471.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557327081,0.041968,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773557328584,0.041968,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557328785,0.041968,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773557329089,0.041968,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557329798,0.041968,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773557330090,0.041968,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557330290,0.041968,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773557330590,0.041968,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557330778,0.041968,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773557330982,0.041968,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557331585,0.0014,71477.0,71450.0,0.08814533]
["bitfinex-derivatives","BTCF0:USTF0",1773557331789,0.0014,71477.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557332591,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773557333394,0.04197,71469.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557335193,0.04197,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557363911,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557366309,0.041972,71466.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557372316,0.041972,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773557372520,0.041972,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557380425,0.041972,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773557380622,0.041972,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557385225,0.0014,71477.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557385431,0.08815442,71470.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557385627,0.0014,71469.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557386126,0.041978,71455.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557393542,0.04195,71503.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773557393839,0.04196,71486.0,71480.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557394039,0.04196,71486.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557394040,0.20282763,71485.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557394241,0.041959,71487.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557394549,0.20272452,71486.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557394730,0.041959,71487.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557394927,0.19739794,71486.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557395135,0.041959,71487.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557399739,0.04196,71486.0,71476.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557399935,0.0014,71497.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557400134,0.041959,71487.0,71480.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557403847,0.19704108,71486.0,71480.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557404036,0.041959,71487.0,71480.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557406050,0.041959,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557407944,0.0014,71497.0,71470.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1773557408248,0.041964,71479.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557408445,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557408750,0.041964,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557410847,0.041964,71478.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557413953,0.041964,71478.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773557414146,0.041964,71478.0,71467.0,0.01119777]
["bitfinex-derivatives","BTCF0:USTF0",1773557414552,0.041964,71478.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557417359,0.041962,71482.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557417545,0.19719753,71481.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773557417752,0.041962,71483.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773557418056,0.19719608,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773557418253,0.19719608,71481.0,71472.0,0.09793526]
["bitfinex-derivatives","BTCF0:USTF0",1773557418454,0.041959,71487.0,71472.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557418654,0.19724362,71486.0,71472.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557418860,0.0014,71501.0,71477.0,0.13010149]
["bitfinex-derivatives","BTCF0:USTF0",1773557419059,0.0014,71501.0,71479.0,0.00979777]
["bitfinex-derivatives","BTCF0:USTF0",1773557419359,0.0014,71501.0,71479.0,0.00459993]
["bitfinex-derivatives","BTCF0:USTF0",1773557419958,0.041957,71490.0,71479.0,0.00459993]
["bitfinex-derivatives","BTCF0:USTF0",1773557420154,0.041957,71490.0,71478.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1773557420757,0.041958,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557424754,0.041957,71491.0,71479.0,0.08953749]
["bitfinex-derivatives","BTCF0:USTF0",1773557425156,0.041955,71493.0,71479.0,0.08953749]
["bitfinex-derivatives","BTCF0:USTF0",1773557425460,0.041956,71492.0,71479.0,0.13150049]
["bitfinex-derivatives","BTCF0:USTF0",1773557427461,0.041956,71492.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773557427661,0.041957,71491.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773557428761,0.041957,71491.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557430565,0.041957,71491.0,71480.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557432766,0.041957,71491.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557433668,0.041957,71491.0,71480.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557435774,0.041956,71492.0,71480.0,0.13010049]
["bitfinex-derivatives","BTCF0:USTF0",1773557435974,0.041957,71491.0,71480.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557437178,0.041957,71491.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557438376,0.12698931,71499.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557438576,0.0014,71500.0,71481.0,0.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1773557439684,0.001,71499.0,71481.0,0.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1773557440072,0.041956,71493.0,71481.0,0.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1773557440273,0.041956,71492.0,71481.0,0.06280817]
["bitfinex-derivatives","BTCF0:USTF0",1773557443183,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557443377,0.041956,71493.0,71482.0,0.06307648]
["bitfinex-derivatives","BTCF0:USTF0",1773557454689,0.041956,71492.0,71482.0,0.06307648]
["bitfinex-derivatives","BTCF0:USTF0",1773557457689,0.41732632,71510.0,71482.0,0.06307648]
["bitfinex-derivatives","BTCF0:USTF0",1773557457897,0.0014,71513.0,71490.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1773557458089,0.0014,71512.0,71490.0,0.15095033]
["bitfinex-derivatives","BTCF0:USTF0",1773557458295,0.0014,71511.0,71491.0,0.06281284]
["bitfinex-derivatives","BTCF0:USTF0",1773557458594,0.0014,71510.0,71491.0,0.06281284]
["bitfinex-derivatives","BTCF0:USTF0",1773557458791,0.041952,71499.0,71491.0,0.06281284]
["bitfinex-derivatives","BTCF0:USTF0",1773557462402,0.041947,71509.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557462693,0.000699,71531.0,71502.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1773557462694,0.12896925,71516.0,71502.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1773557462897,0.0014,71527.0,71507.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1773557463098,0.041936,71526.0,71513.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1773557463290,0.041937,71525.0,71513.0,0.06292466]
["bitfinex-derivatives","BTCF0:USTF0",1773557463687,0.002099,71531.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557463898,0.041936,71527.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557464196,0.041937,71525.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557464992,0.041938,71524.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557465192,0.0014,71529.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557465603,0.041939,71522.0,71514.0,0.06281799]
["bitfinex-derivatives","BTCF0:USTF0",1773557467099,0.041939,71522.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557469804,0.041937,71524.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557470810,0.041938,71522.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557472420,0.0014,71529.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557472716,0.0014,71529.0,71494.0,0.0604467]
["bitfinex-derivatives","BTCF0:USTF0",1773557472717,0.08813749,71510.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557472908,0.0014,71509.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557473105,0.0014,71509.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773557473106,0.0014,71509.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557473614,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557474007,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557481113,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557481304,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557490825,0.041954,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557491424,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557495320,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557502332,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557519039,0.0014,71501.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557519334,0.0014,71501.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557519535,0.0014,71501.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557519734,0.0014,71501.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557520131,0.041956,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557522439,0.21696139,71510.0,71486.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557522440,0.12886702,71510.0,71486.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557522744,0.52171559,71526.0,71500.0,0.08809437]
["bitfinex-derivatives","BTCF0:USTF0",1773557523035,0.041941,71519.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773557523242,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773557523434,0.041942,71516.0,71502.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557523435,0.041942,71516.0,71502.0,0.10396372]
["bitfinex-derivatives","BTCF0:USTF0",1773557523635,0.041943,71514.0,71502.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557524233,0.001,71510.0,71502.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557524643,0.041943,71514.0,71502.0,0.06201372]
["bitfinex-derivatives","BTCF0:USTF0",1773557527244,0.12778149,71524.0,71503.0,0.06173165]
["bitfinex-derivatives","BTCF0:USTF0",1773557527446,0.041938,71523.0,71510.0,0.08809437]
["bitfinex-derivatives","BTCF0:USTF0",1773557527645,0.041938,71523.0,71509.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773557528242,0.041939,71522.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557528946,0.041939,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557536051,0.041939,71521.0,71510.0,0.08809437]
["bitfinex-derivatives","BTCF0:USTF0",1773557537351,0.041939,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557539249,0.04194,71520.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557553057,0.0014,71526.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773557553258,0.041939,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773557553455,0.041939,71522.0,71509.0,0.0643735]
["bitfinex-derivatives","BTCF0:USTF0",1773557554458,0.041939,71521.0,71509.0,0.0643735]
["bitfinex-derivatives","BTCF0:USTF0",1773557554962,0.04194,71520.0,71509.0,0.0643735]
["bitfinex-derivatives","BTCF0:USTF0",1773557561982,0.041939,71522.0,71509.0,0.1063195]
["bitfinex-derivatives","BTCF0:USTF0",1773557562184,0.041939,71521.0,71509.0,0.1063195]
["bitfinex-derivatives","BTCF0:USTF0",1773557563883,0.04194,71520.0,71509.0,0.0643735]
["bitfinex-derivatives","BTCF0:USTF0",1773557565380,0.041938,71522.0,71509.0,0.1063185]
["bitfinex-derivatives","BTCF0:USTF0",1773557565576,0.041938,71522.0,71510.0,0.06291294]
["bitfinex-derivatives","BTCF0:USTF0",1773557566787,0.041938,71523.0,71510.0,0.06291294]
["bitfinex-derivatives","BTCF0:USTF0",1773557567789,0.041938,71523.0,71511.0,0.10486216]
["bitfinex-derivatives","BTCF0:USTF0",1773557568391,0.0014,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773557568586,0.041937,71524.0,71512.0,0.06291519]
["bitfinex-derivatives","BTCF0:USTF0",1773557569681,0.041936,71526.0,71513.0,0.10478693]
["bitfinex-derivatives","BTCF0:USTF0",1773557569992,0.041937,71525.0,71513.0,0.10478693]
["bitfinex-derivatives","BTCF0:USTF0",1773557570196,0.0014,71530.0,71515.0,0.06284393]
["bitfinex-derivatives","BTCF0:USTF0",1773557570493,0.0014,71530.0,71517.0,0.10477881]
["bitfinex-derivatives","BTCF0:USTF0",1773557571287,0.041934,71529.0,71517.0,0.06283781]
["bitfinex-derivatives","BTCF0:USTF0",1773557572085,0.0014,71530.0,71517.0,0.06283781]
["bitfinex-derivatives","BTCF0:USTF0",1773557572799,0.041941,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557573099,0.0894264,71530.0,71508.0,0.0628405]
["bitfinex-derivatives","BTCF0:USTF0",1773557573396,0.0014,71530.0,71509.0,0.0642405]
["bitfinex-derivatives","BTCF0:USTF0",1773557573598,0.0014,71530.0,71509.0,0.0628405]
["bitfinex-derivatives","BTCF0:USTF0",1773557573796,0.0014,71530.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557573997,0.041939,71522.0,71510.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1773557574198,0.12765296,71530.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773557574398,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773557574799,0.041938,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557578206,0.12765296,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557578402,0.21567936,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557579200,0.041939,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557579504,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773557579704,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557581409,0.041939,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557581803,0.21567936,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557582218,0.12765296,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557582406,0.21567936,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557583411,0.21567936,71530.0,71500.0,0.14963676]
["bitfinex-derivatives","BTCF0:USTF0",1773557583616,0.21567936,71530.0,71502.0,0.06080844]
["bitfinex-derivatives","BTCF0:USTF0",1773557583809,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773557584211,0.0014,71529.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557584212,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557584508,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773557584711,0.12725296,71530.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557584912,0.001,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773557585511,0.041936,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773557587014,0.0014,71529.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557587204,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557587904,0.12625296,71530.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557588110,0.002099,71531.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557588511,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557589614,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557594112,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557594315,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557596611,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773557596817,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557598721,0.002099,71531.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557598922,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773557599518,0.042632,71531.0,71520.0,0.0880264]
["bitfinex-derivatives","BTCF0:USTF0",1773557599716,0.042632,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773557600933,0.042632,71531.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557602425,0.000699,71531.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773557606022,0.000699,71531.0,71520.0,0.0894027]
["bitfinex-derivatives","BTCF0:USTF0",1773557606326,0.000699,71531.0,71521.0,0.06239263]
["bitfinex-derivatives","BTCF0:USTF0",1773557606923,0.000699,71531.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773557611832,0.000699,71531.0,71523.0,0.10442486]
["bitfinex-derivatives","BTCF0:USTF0",1773557612030,0.0014,71552.0,71521.0,0.06248786]
["bitfinex-derivatives","BTCF0:USTF0",1773557612222,0.041929,71538.0,71526.0,0.06248786]
["bitfinex-derivatives","BTCF0:USTF0",1773557612419,0.041931,71535.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557612927,0.0014,71542.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557613234,0.041931,71534.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557617535,0.12377783,71543.0,71527.0,0.06531508]
["bitfinex-derivatives","BTCF0:USTF0",1773557617733,0.041931,71536.0,71527.0,0.06531508]
["bitfinex-derivatives","BTCF0:USTF0",1773557618037,0.041931,71535.0,71527.0,0.06531508]
["bitfinex-derivatives","BTCF0:USTF0",1773557618427,0.0014,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557619341,0.041932,71533.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557619633,0.041932,71533.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557620131,0.0014,71539.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557620531,0.0014,71539.0,71524.0,0.0652583]
["bitfinex-derivatives","BTCF0:USTF0",1773557621133,0.041931,71535.0,71524.0,0.0652583]
["bitfinex-derivatives","BTCF0:USTF0",1773557622231,0.041933,71531.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557622430,0.041933,71531.0,71519.0,0.10584042]
["bitfinex-derivatives","BTCF0:USTF0",1773557622626,0.041932,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557622826,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557623232,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557624839,0.041933,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773557625038,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557625333,0.0014,71539.0,71514.0,0.06393247]
["bitfinex-derivatives","BTCF0:USTF0",1773557625539,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557625733,0.041936,71526.0,71515.0,0.06533247]
["bitfinex-derivatives","BTCF0:USTF0",1773557631646,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557631947,0.041936,71526.0,71516.0,0.06512205]
["bitfinex-derivatives","BTCF0:USTF0",1773557633238,0.0014,71532.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557633541,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557633746,0.041938,71524.0,71512.0,0.0636394]
["bitfinex-derivatives","BTCF0:USTF0",1773557633947,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557634243,0.041938,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557634646,0.041939,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557637449,0.041939,71522.0,71512.0,0.0650394]
["bitfinex-derivatives","BTCF0:USTF0",1773557637646,0.0894027,71522.0,71502.0,0.06360965]
["bitfinex-derivatives","BTCF0:USTF0",1773557637848,0.041944,71513.0,71502.0,0.06360965]
["bitfinex-derivatives","BTCF0:USTF0",1773557638248,0.041944,71513.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557638545,0.041943,71515.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557638749,0.041943,71514.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557639147,0.041943,71514.0,71502.0,0.06360965]
["bitfinex-derivatives","BTCF0:USTF0",1773557640247,0.041943,71514.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557645252,0.0014,71516.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557646355,0.041944,71514.0,71502.0,0.06500965]
["bitfinex-derivatives","BTCF0:USTF0",1773557647351,0.041943,71515.0,71503.0,0.0638454]
["bitfinex-derivatives","BTCF0:USTF0",1773557647852,0.041944,71513.0,71503.0,0.0638454]
["bitfinex-derivatives","BTCF0:USTF0",1773557648448,0.0014,71516.0,71503.0,0.0638454]
["bitfinex-derivatives","BTCF0:USTF0",1773557648751,0.041946,71510.0,71503.0,0.0638454]
["bitfinex-derivatives","BTCF0:USTF0",1773557648962,0.041946,71510.0,71496.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557649160,0.041946,71509.0,71497.0,0.0526214]
["bitfinex-derivatives","BTCF0:USTF0",1773557650554,0.041947,71508.0,71497.0,0.0526214]
["bitfinex-derivatives","BTCF0:USTF0",1773557650760,0.041948,71506.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557651057,0.041947,71508.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557651245,0.041947,71508.0,71498.0,0.05254561]
["bitfinex-derivatives","BTCF0:USTF0",1773557652456,0.0014,71516.0,71498.0,0.05114561]
["bitfinex-derivatives","BTCF0:USTF0",1773557652649,0.0014,71516.0,71498.0,0.05254561]
["bitfinex-derivatives","BTCF0:USTF0",1773557653158,0.041948,71507.0,71498.0,0.05254561]
["bitfinex-derivatives","BTCF0:USTF0",1773557653463,0.041948,71507.0,71498.0,0.05114561]
["bitfinex-derivatives","BTCF0:USTF0",1773557653664,0.041951,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557654566,0.041951,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557654953,0.041951,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557655153,0.041951,71500.0,71488.0,0.04237532]
["bitfinex-derivatives","BTCF0:USTF0",1773557655558,0.041951,71500.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557656064,0.041951,71500.0,71489.0,0.0423124]
["bitfinex-derivatives","BTCF0:USTF0",1773557656655,0.041951,71500.0,71489.0,0.0409124]
["bitfinex-derivatives","BTCF0:USTF0",1773557656856,0.041951,71500.0,71489.0,0.0423124]
["bitfinex-derivatives","BTCF0:USTF0",1773557657363,0.041951,71500.0,71489.0,0.0409124]
["bitfinex-derivatives","BTCF0:USTF0",1773557657563,0.041951,71500.0,71489.0,0.0423124]
["bitfinex-derivatives","BTCF0:USTF0",1773557657959,0.041951,71500.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557658160,0.041951,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557658354,0.041951,71500.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773557658662,0.041951,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557658863,0.041951,71500.0,71488.0,0.08430028]
["bitfinex-derivatives","BTCF0:USTF0",1773557660661,0.041951,71500.0,71488.0,0.08290028]
["bitfinex-derivatives","BTCF0:USTF0",1773557660970,0.041951,71500.0,71488.0,0.08430028]
["bitfinex-derivatives","BTCF0:USTF0",1773557661170,0.041951,71500.0,71488.0,0.08290028]
["bitfinex-derivatives","BTCF0:USTF0",1773557661379,0.041951,71500.0,71488.0,0.08430028]
["bitfinex-derivatives","BTCF0:USTF0",1773557661667,0.041951,71500.0,71489.0,0.04106543]
["bitfinex-derivatives","BTCF0:USTF0",1773557661866,0.04195,71503.0,71489.0,0.04106543]
["bitfinex-derivatives","BTCF0:USTF0",1773557662076,0.04195,71503.0,71489.0,0.08302243]
["bitfinex-derivatives","BTCF0:USTF0",1773557662257,0.04195,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773557662454,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773557669070,0.04195,71502.0,71490.0,0.08305632]
["bitfinex-derivatives","BTCF0:USTF0",1773557670573,0.04195,71502.0,71491.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1773557671669,0.041949,71504.0,71491.0,0.08308675]
["bitfinex-derivatives","BTCF0:USTF0",1773557671874,0.041949,71504.0,71492.0,0.04113225]
["bitfinex-derivatives","BTCF0:USTF0",1773557672777,0.04195,71503.0,71492.0,0.04113225]
["bitfinex-derivatives","BTCF0:USTF0",1773557679681,0.04195,71502.0,71492.0,0.04113225]
["bitfinex-derivatives","BTCF0:USTF0",1773557680488,0.041949,71504.0,71493.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557680684,0.041947,71507.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557680883,0.0014,71506.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557681083,0.0014,71505.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557681284,0.08808946,71520.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557681285,0.0014,71504.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557681890,0.043349,71504.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557684591,0.0014,71504.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557685990,0.041951,71502.0,71495.0,0.04118112]
["bitfinex-derivatives","BTCF0:USTF0",1773557686790,0.041952,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557687992,0.041953,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557689989,0.0014,71504.0,71486.0,0.03283654]
["bitfinex-derivatives","BTCF0:USTF0",1773557690194,0.0014,71504.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557690695,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557691091,0.08808946,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557691397,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557691592,0.041955,71494.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557691894,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557692089,0.041955,71494.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557696387,0.0014,71497.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557696791,0.41597443,71520.0,71496.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557697091,0.41597443,71520.0,71487.0,0.08808946]
["bitfinex-derivatives","BTCF0:USTF0",1773557697092,0.0014,71519.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557697398,0.0014,71518.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557697594,0.041945,71511.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557699097,0.0014,71512.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557699098,0.041946,71509.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557703096,0.0014,71512.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557703698,0.12420365,71514.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557703897,0.0014,71513.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557704200,0.041946,71510.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557704703,0.041946,71509.0,71500.0,0.03265688]
["bitfinex-derivatives","BTCF0:USTF0",1773557705002,0.041947,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557705190,0.041948,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557705396,0.041946,71509.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557706793,0.0014,71513.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557707299,0.041947,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557707487,0.041948,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557707693,0.041948,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557708094,0.041948,71507.0,71495.0,0.03256113]
["bitfinex-derivatives","BTCF0:USTF0",1773557708289,0.041948,71507.0,71495.0,0.03396113]
["bitfinex-derivatives","BTCF0:USTF0",1773557709701,0.041948,71507.0,71495.0,0.03256113]
["bitfinex-derivatives","BTCF0:USTF0",1773557710001,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557710193,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557710392,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557710698,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557710903,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557711202,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557711405,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557711704,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557711908,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557712807,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557713006,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557713407,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557713606,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557713907,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557714207,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557716711,0.041948,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557716911,0.041948,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557717410,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557717712,0.041948,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557717912,0.041947,71508.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773557718312,0.041947,71508.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557722220,0.041947,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557722419,0.041947,71507.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557723523,0.041948,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557723723,0.041948,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773557723916,0.041948,71506.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557724317,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557724721,0.041948,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773557724921,0.041948,71506.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557725119,0.041948,71506.0,71494.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773557725316,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557725825,0.041948,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557727626,0.041948,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557727924,0.041948,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557728133,0.08946896,71510.0,71482.0,0.03122897]
["bitfinex-derivatives","BTCF0:USTF0",1773557728430,0.08946896,71510.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557728727,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557731332,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557733223,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557733424,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557733729,0.041953,71498.0,71486.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773557735529,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557737630,0.0014,71502.0,71484.0,0.03321281]
["bitfinex-derivatives","BTCF0:USTF0",1773557737835,0.08806896,71500.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557738029,0.041955,71494.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557739434,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557739734,0.08806896,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557740127,0.08806896,71500.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557740434,0.08806896,71500.0,71481.0,0.04406149]
["bitfinex-derivatives","BTCF0:USTF0",1773557740937,0.041955,71494.0,71481.0,0.04406149]
["bitfinex-derivatives","BTCF0:USTF0",1773557746740,0.041955,71494.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557746936,0.041955,71494.0,71481.0,0.04406149]
["bitfinex-derivatives","BTCF0:USTF0",1773557747740,0.041955,71494.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773557747940,0.0014,71495.0,71481.0,0.00209949]
["bitfinex-derivatives","BTCF0:USTF0",1773557748142,0.0014,71495.0,71481.0,0.0352876]
["bitfinex-derivatives","BTCF0:USTF0",1773557748344,0.0014,71495.0,71481.0,0.0338876]
["bitfinex-derivatives","BTCF0:USTF0",1773557748641,0.0014,71495.0,71481.0,0.0352876]
["bitfinex-derivatives","BTCF0:USTF0",1773557748939,0.0014,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773557749337,0.0014,71495.0,71483.0,0.07513984]
["bitfinex-derivatives","BTCF0:USTF0",1773557750140,0.043354,71495.0,71483.0,0.07513984]
["bitfinex-derivatives","BTCF0:USTF0",1773557761653,0.043354,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773557761855,0.043354,71495.0,71484.0,0.03323794]
["bitfinex-derivatives","BTCF0:USTF0",1773557763951,0.0014,71494.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773557764154,0.041958,71489.0,71477.0,0.03328823]
["bitfinex-derivatives","BTCF0:USTF0",1773557764351,0.19905884,71488.0,71477.0,0.03328823]
["bitfinex-derivatives","BTCF0:USTF0",1773557764553,0.19765884,71487.0,71478.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557764747,0.19765884,71486.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773557764942,0.19765884,71485.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773557765155,0.19765884,71484.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557765354,0.0014,71488.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557765355,0.19765884,71483.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557765555,0.0014,71488.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557765747,0.19765566,71487.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557765947,0.19765566,71486.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557766157,0.19765566,71485.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557766360,0.19765566,71484.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557766651,0.0014,71488.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557766856,0.041956,71492.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557767053,0.0014,71491.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557767553,0.043357,71491.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557767749,0.041958,71490.0,71480.0,0.03328394]
["bitfinex-derivatives","BTCF0:USTF0",1773557771856,0.0014,71489.0,71480.0,0.07524694]
["bitfinex-derivatives","BTCF0:USTF0",1773557772157,0.0014,71489.0,71481.0,0.03298047]
["bitfinex-derivatives","BTCF0:USTF0",1773557772351,0.0014,71492.0,71476.0,0.03298047]
["bitfinex-derivatives","BTCF0:USTF0",1773557772552,0.0014,71492.0,71484.0,0.03292124]
["bitfinex-derivatives","BTCF0:USTF0",1773557775264,0.041955,71495.0,71484.0,0.03292124]
["bitfinex-derivatives","BTCF0:USTF0",1773557775459,0.041959,71488.0,71461.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557775670,0.041959,71488.0,71465.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557775865,0.041959,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773557776059,0.041959,71488.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557777761,0.042959,71488.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557778155,0.001,71488.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773557778354,0.041958,71489.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557778556,0.19122766,71488.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557778756,0.19122766,71487.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557779062,0.19122766,71486.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557779263,0.19122766,71485.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557779567,0.19122766,71484.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557779765,0.19122766,71483.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557779961,0.19122766,71482.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557780166,0.19122766,71481.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557780364,0.19122766,71480.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557780564,0.041958,71489.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557780765,0.20048916,71488.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557780969,0.20048916,71487.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557781266,0.041958,71489.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557781267,0.20048916,71486.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557781567,0.041958,71489.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773557781568,0.20048916,71485.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773557781772,0.20048916,71484.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773557782069,0.20048916,71483.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557782256,0.20048916,71482.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557782554,0.20048916,71481.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557782757,0.20048916,71480.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557782963,0.041958,71489.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557783261,0.20048138,71488.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557783463,0.20048138,71487.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557783662,0.20048138,71486.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557783868,0.20048138,71485.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557784167,0.20048138,71484.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557784372,0.20048138,71483.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557784571,0.20048138,71482.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557784866,0.20048138,71481.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557785066,0.20048138,71480.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557785268,0.041958,71489.0,71476.0,0.03288741]
["bitfinex-derivatives","BTCF0:USTF0",1773557785467,0.20049245,71488.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557785666,0.20049245,71487.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557785857,0.20049245,71486.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557786059,0.20049245,71485.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557786257,0.20049245,71484.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557786466,0.20049245,71483.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557786667,0.20049245,71482.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557786871,0.20049245,71481.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557787067,0.20049245,71480.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557787363,0.20049245,71479.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557787667,0.041959,71488.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557787867,0.2005213,71487.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557788067,0.2005213,71486.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557788268,0.2005213,71485.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557788468,0.2005213,71484.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557788771,0.2005213,71483.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557788978,0.2005213,71482.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557789273,0.2005213,71481.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557789465,0.2005213,71480.0,71476.0,0.03428741]
["bitfinex-derivatives","BTCF0:USTF0",1773557789769,0.2005213,71479.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557789970,0.0014,71490.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557790172,0.041959,71486.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557790368,0.20056217,71485.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557791170,0.24252217,71485.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557791469,0.20056217,71484.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557798476,0.041954,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773557798772,0.02316411,71505.0,71482.0,0.02393416]
["bitfinex-derivatives","BTCF0:USTF0",1773557798978,0.02316411,71505.0,71483.0,0.02533416]
["bitfinex-derivatives","BTCF0:USTF0",1773557798979,0.0014,71504.0,71483.0,0.02533416]
["bitfinex-derivatives","BTCF0:USTF0",1773557799175,0.0014,71504.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557799480,0.02456411,71504.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557800177,0.02316411,71504.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557800574,0.12525666,71506.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557800575,0.04195,71502.0,71485.0,0.02393416]
["bitfinex-derivatives","BTCF0:USTF0",1773557801678,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557801878,0.04195,71503.0,71485.0,0.02393416]
["bitfinex-derivatives","BTCF0:USTF0",1773557802067,0.04195,71503.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557802271,0.04195,71503.0,71485.0,0.02393416]
["bitfinex-derivatives","BTCF0:USTF0",1773557803081,0.04195,71503.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773557803278,0.04195,71503.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557803775,0.041951,71502.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557804170,0.04195,71503.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773557805081,0.0014,71514.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773557805278,0.12643027,71514.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773557805479,0.12503027,71514.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557805685,0.041945,71511.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773557806180,0.041946,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773557809794,0.041946,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557814491,0.041946,71510.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557814696,0.041946,71510.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557815297,0.041946,71510.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557815492,0.041946,71510.0,71478.0,0.02515028]
["bitfinex-derivatives","BTCF0:USTF0",1773557815493,0.08812472,71510.0,71478.0,0.02515028]
["bitfinex-derivatives","BTCF0:USTF0",1773557815699,0.02607821,71500.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557815893,0.02747821,71500.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557816094,0.02607821,71499.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557816294,0.041954,71496.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557816495,0.02607821,71499.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557816999,0.02607821,71499.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557817197,0.02607821,71499.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557817497,0.001,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557818091,0.042954,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557818998,0.041954,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557819494,0.042954,71496.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557821000,0.042954,71496.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773557822503,0.041954,71496.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773557827102,0.04195,71503.0,71484.0,0.02515028]
["bitfinex-derivatives","BTCF0:USTF0",1773557827302,0.15255572,71510.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773557827609,0.0014,71509.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773557827906,0.0014,71508.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557828304,0.0014,71507.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557828611,0.001,71503.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773557829001,0.041949,71504.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773557830208,0.041948,71507.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557830404,0.041948,71506.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557831000,0.041947,71508.0,71490.0,0.02655028]
["bitfinex-derivatives","BTCF0:USTF0",1773557831703,0.001,71507.0,71490.0,0.02655028]
["bitfinex-derivatives","BTCF0:USTF0",1773557831908,0.001,71507.0,71496.0,0.02515028]
["bitfinex-derivatives","BTCF0:USTF0",1773557832109,0.001,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557832311,0.001,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557832810,0.001,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773557833014,0.001,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557833201,0.041946,71510.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557833403,0.001,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557834907,0.041946,71510.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557835915,0.041946,71509.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557846614,0.041946,71509.0,71497.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773557847519,0.041946,71510.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557848818,0.041946,71509.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557858131,0.041946,71509.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557859430,0.041945,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773557861427,0.041946,71509.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557862629,0.041947,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557862830,0.0248962,71512.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557863036,0.0248962,71512.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557863335,0.041947,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557865234,0.041946,71510.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557866535,0.0668422,71510.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557868942,0.0248962,71515.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557869142,0.0248962,71506.0,71494.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773557869939,0.0248962,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557871438,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557871637,0.06673275,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557872943,0.06773275,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557873944,0.06673275,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557875141,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557875348,0.02478675,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557876542,0.02478675,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773557876749,0.02478675,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557876948,0.02478675,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557877248,0.02478675,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557877547,0.02478675,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557878044,0.04195,71502.0,71482.0,0.02518889]
["bitfinex-derivatives","BTCF0:USTF0",1773557878246,0.04195,71502.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557878552,0.04195,71502.0,71483.0,0.02658889]
["bitfinex-derivatives","BTCF0:USTF0",1773557879639,0.02618675,71504.0,71483.0,0.02658889]
["bitfinex-derivatives","BTCF0:USTF0",1773557879837,0.041949,71505.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773557880038,0.041949,71505.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557882952,0.041947,71507.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773557884851,0.041948,71506.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557885250,0.041949,71505.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557886552,0.02478675,71504.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557886753,0.041952,71499.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557886951,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557888558,0.041953,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557890159,0.02478675,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557892562,0.02478675,71499.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773557898067,0.041951,71500.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773557900469,0.041952,71499.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773557901074,0.02618675,71503.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557901970,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557903070,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557903263,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557904972,0.02384346,71499.0,71471.0,0.02427382]
["bitfinex-derivatives","BTCF0:USTF0",1773557905167,0.08810104,71500.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557905168,0.041955,71495.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557905373,0.02384346,71496.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773557906175,0.041955,71495.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557908275,0.041956,71492.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557909668,0.0014,71504.0,71483.0,0.02567382]
["bitfinex-derivatives","BTCF0:USTF0",1773557909864,0.02384346,71506.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557909865,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557910070,0.041953,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773557911972,0.041953,71498.0,71484.0,0.06623382]
["bitfinex-derivatives","BTCF0:USTF0",1773557912169,0.041954,71497.0,71484.0,0.06623382]
["bitfinex-derivatives","BTCF0:USTF0",1773557913173,0.0014,71502.0,71484.0,0.02427382]
["bitfinex-derivatives","BTCF0:USTF0",1773557913373,0.041954,71496.0,71484.0,0.02427382]
["bitfinex-derivatives","BTCF0:USTF0",1773557913574,0.041955,71495.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773557913776,0.041955,71494.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557913976,0.041956,71493.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557916680,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773557916871,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557922982,0.02384346,71495.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557923285,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557928188,0.041954,71496.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557929092,0.041954,71495.0,71482.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557930892,0.02197537,71509.0,71489.0,0.02330044]
["bitfinex-derivatives","BTCF0:USTF0",1773557931085,0.0014,71508.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557931397,0.041947,71508.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557931984,0.041947,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773557932700,0.041947,71507.0,71493.0,0.06525544]
["bitfinex-derivatives","BTCF0:USTF0",1773557932995,0.041948,71506.0,71493.0,0.06525544]
["bitfinex-derivatives","BTCF0:USTF0",1773557934395,0.041948,71506.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557935199,0.041949,71505.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557938999,0.02200721,71510.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557939000,0.06480658,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557939201,0.041952,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557940603,0.041952,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557941499,0.041954,71496.0,71480.0,0.08810104]
["bitfinex-derivatives","BTCF0:USTF0",1773557941694,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773557942094,0.02285558,71498.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557942095,0.06480858,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557951310,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557957212,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557960115,0.041954,71496.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557964813,0.02223562,71495.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557965416,0.041957,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557965814,0.041955,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557966119,0.041955,71494.0,71480.0,0.08809221]
["bitfinex-derivatives","BTCF0:USTF0",1773557966319,0.041955,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557966510,0.041956,71493.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773557970313,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557971117,0.02223562,71497.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557972119,0.041956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557972312,0.041956,71492.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557974222,0.041956,71492.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773557974419,0.041956,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773557983643,0.041956,71492.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773557984529,0.0014,71498.0,71483.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1773557984730,0.041954,71496.0,71483.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1773557984931,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557985327,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557986723,0.041952,71499.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557986928,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773557988024,0.041953,71498.0,71480.0,0.08949221]
["bitfinex-derivatives","BTCF0:USTF0",1773557988025,0.041944,71512.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557988329,0.041943,71514.0,71496.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1773557988527,0.041943,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773557989331,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773557989832,0.001,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773557990225,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773557990422,0.041945,71512.0,71500.0,0.08809221]
["bitfinex-derivatives","BTCF0:USTF0",1773557990626,0.041946,71510.0,71496.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557990827,0.06435453,71510.0,71496.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773557991932,0.02183084,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773557998836,0.02183084,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558000136,0.02183084,71509.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558001342,0.02183084,71509.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558001638,0.04195,71503.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558001838,0.02183084,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773558002027,0.02183084,71508.0,71486.0,0.02302276]
["bitfinex-derivatives","BTCF0:USTF0",1773558002232,0.02183084,71513.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773558002427,0.02323084,71512.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773558002627,0.02183084,71518.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773558002831,0.041947,71508.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773558003031,0.043348,71507.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558007047,0.041948,71506.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558010345,0.041948,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773558012245,0.0014,71505.0,71491.0,0.06497876]
["bitfinex-derivatives","BTCF0:USTF0",1773558015736,0.041948,71506.0,71491.0,0.06497876]
["bitfinex-derivatives","BTCF0:USTF0",1773558015937,0.1674448,71512.0,71500.0,0.08809221]
["bitfinex-derivatives","BTCF0:USTF0",1773558016145,0.1674448,71512.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558017047,0.1254998,71512.0,71496.0,0.02287972]
["bitfinex-derivatives","BTCF0:USTF0",1773558017247,0.041944,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558017440,0.041944,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558019648,0.041945,71512.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558023042,0.041945,71512.0,71499.0,0.02302276]
["bitfinex-derivatives","BTCF0:USTF0",1773558023854,0.041945,71511.0,71499.0,0.02302276]
["bitfinex-derivatives","BTCF0:USTF0",1773558026151,0.043345,71511.0,71499.0,0.02302276]
["bitfinex-derivatives","BTCF0:USTF0",1773558026453,0.041946,71510.0,71499.0,0.02302276]
["bitfinex-derivatives","BTCF0:USTF0",1773558026649,0.02403781,71508.0,71499.0,0.00449396]
["bitfinex-derivatives","BTCF0:USTF0",1773558028449,0.043346,71509.0,71499.0,0.00449396]
["bitfinex-derivatives","BTCF0:USTF0",1773558029258,0.02543781,71509.0,71487.0,0.0233954]
["bitfinex-derivatives","BTCF0:USTF0",1773558029554,0.02403781,71508.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558029954,0.02403781,71508.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773558030956,0.041949,71504.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773558031157,0.0014,71503.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773558031858,0.04335,71503.0,71490.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773558032068,0.02543781,71503.0,71479.0,0.0233954]
["bitfinex-derivatives","BTCF0:USTF0",1773558032249,0.041956,71492.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773558032755,0.041956,71492.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773558032959,0.043355,71494.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773558033855,0.043355,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773558046465,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773558047867,0.0014,71494.0,71481.0,0.0233954]
["bitfinex-derivatives","BTCF0:USTF0",1773558049160,0.043355,71494.0,71481.0,0.0233954]
["bitfinex-derivatives","BTCF0:USTF0",1773558049967,0.043355,71494.0,71481.0,0.0653574]
["bitfinex-derivatives","BTCF0:USTF0",1773558050668,0.041956,71492.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773558052073,0.0014,71494.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558052869,0.02188729,71492.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773558053174,0.0014,71494.0,71467.0,0.25192758]
["bitfinex-derivatives","BTCF0:USTF0",1773558053175,0.041961,71484.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773558053363,0.043361,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773558053564,0.043361,71485.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558054665,0.041961,71484.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558056566,0.0014,71485.0,71473.0,0.06391152]
["bitfinex-derivatives","BTCF0:USTF0",1773558057478,0.04336,71485.0,71473.0,0.06391152]
["bitfinex-derivatives","BTCF0:USTF0",1773558058684,0.04336,71485.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558058873,0.041961,71484.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558064482,0.0014,71485.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558064982,0.04336,71485.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558065277,0.041961,71484.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558065483,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773558066780,0.041961,71484.0,71473.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558067687,0.04196,71486.0,71473.0,0.06391152]
["bitfinex-derivatives","BTCF0:USTF0",1773558067891,0.04196,71486.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773558068077,0.04196,71486.0,71474.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558068386,0.041953,71497.0,71485.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558068690,0.0014,71496.0,71485.0,0.06390452]
["bitfinex-derivatives","BTCF0:USTF0",1773558069081,0.0014,71496.0,71485.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558069679,0.043354,71496.0,71485.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558069879,0.041955,71495.0,71485.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558070280,0.041955,71495.0,71481.0,0.06390652]
["bitfinex-derivatives","BTCF0:USTF0",1773558070484,0.041955,71495.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773558074886,0.12360328,71500.0,71480.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558075086,0.041951,71501.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558075586,0.0014,71505.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558075788,0.01541106,71511.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558075983,0.0014,71510.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558077085,0.041951,71502.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558077284,0.0014,71501.0,71491.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1773558081693,0.0014,71518.0,71499.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558081885,0.0014,71518.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558081886,0.041943,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558082297,0.041943,71514.0,71501.0,0.06416238]
["bitfinex-derivatives","BTCF0:USTF0",1773558082499,0.02182472,71529.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558082697,0.02322472,71528.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558083989,0.041941,71517.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558085298,0.041942,71516.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558086997,0.041943,71515.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558087298,0.02182472,71510.0,71489.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558087502,0.08805553,71513.0,71474.0,0.25247456]
["bitfinex-derivatives","BTCF0:USTF0",1773558087503,0.041953,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558087799,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773558089001,0.041954,71496.0,71483.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558089301,0.041953,71497.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558089501,0.041953,71497.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773558089802,0.041953,71497.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773558089996,0.041953,71497.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773558090196,0.041953,71497.0,71483.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773558091096,0.041953,71497.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558091297,0.0014,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773558093601,0.0014,71498.0,71484.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558093804,0.0014,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773558094109,0.0014,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558096302,0.10992926,71510.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558096607,0.0014,71509.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558096905,0.0014,71508.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558097097,0.0014,71507.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558098100,0.041949,71504.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558100010,0.0014,71507.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558100315,0.041949,71504.0,71492.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558104415,0.02182472,71526.0,71490.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558104710,0.041927,71541.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558104711,0.041942,71516.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558104908,0.043342,71516.0,71502.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558105102,0.043342,71516.0,71502.0,0.06416238]
["bitfinex-derivatives","BTCF0:USTF0",1773558105303,0.041942,71516.0,71502.0,0.06416238]
["bitfinex-derivatives","BTCF0:USTF0",1773558105501,0.041942,71516.0,71503.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558105715,0.0014,71517.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558105909,0.0014,71517.0,71505.0,0.06416038]
["bitfinex-derivatives","BTCF0:USTF0",1773558106104,0.001,71516.0,71505.0,0.06416038]
["bitfinex-derivatives","BTCF0:USTF0",1773558106813,0.001,71516.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558107114,0.0014,71517.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558107313,0.0024,71517.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558107813,0.001,71516.0,71505.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558109504,0.001,71516.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558109707,0.043339,71521.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558109910,0.001,71517.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558110320,0.04194,71520.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558112509,0.04294,71520.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558113617,0.04194,71520.0,71507.0,0.02221238]
["bitfinex-derivatives","BTCF0:USTF0",1773558114317,0.041941,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558114511,0.041942,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558114715,0.13012467,71521.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558114716,0.041942,71516.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558115018,0.041942,71516.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558116119,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558117521,0.041941,71518.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558120924,0.041942,71517.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558123821,0.041942,71517.0,71504.0,0.06414184]
["bitfinex-derivatives","BTCF0:USTF0",1773558125025,0.042942,71517.0,71504.0,0.06414184]
["bitfinex-derivatives","BTCF0:USTF0",1773558128629,0.02065956,71516.0,71492.0,0.02219384]
["bitfinex-derivatives","BTCF0:USTF0",1773558128830,0.041944,71512.0,71495.0,0.02219384]
["bitfinex-derivatives","BTCF0:USTF0",1773558129022,0.041944,71512.0,71495.0,0.02359384]
["bitfinex-derivatives","BTCF0:USTF0",1773558129223,0.041945,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558129424,0.043345,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558130824,0.041947,71508.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558133737,0.041946,71510.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558133935,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773558138641,0.041949,71504.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558138942,0.0014,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558140234,0.04335,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558140636,0.0014,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558142042,0.04335,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558146542,0.0014,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558146747,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558148237,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558148650,0.041952,71499.0,71482.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558148837,0.041952,71499.0,71484.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558149149,0.041952,71499.0,71485.0,0.02101015]
["bitfinex-derivatives","BTCF0:USTF0",1773558149950,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558150450,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773558150745,0.04195,71502.0,71488.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558151648,0.02027218,71520.0,71496.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558151847,0.0014,71517.0,71501.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558152052,0.043342,71517.0,71505.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558152939,0.044342,71517.0,71505.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558153143,0.0024,71517.0,71506.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558153449,0.0034,71517.0,71506.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558154646,0.0024,71517.0,71506.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558156757,0.0014,71517.0,71506.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558159560,0.0014,71517.0,71507.0,0.06155715]
["bitfinex-derivatives","BTCF0:USTF0",1773558159857,0.0014,71517.0,71508.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558160856,0.0014,71517.0,71501.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558161061,0.041942,71516.0,71496.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558161260,0.041942,71516.0,71498.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558161454,0.041942,71516.0,71498.0,0.02101015]
["bitfinex-derivatives","BTCF0:USTF0",1773558161649,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558161954,0.0014,71515.0,71505.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558163056,0.0014,71515.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558163658,0.0014,71515.0,71505.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558164158,0.0014,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558164356,0.0014,71515.0,71490.0,0.08809848]
["bitfinex-derivatives","BTCF0:USTF0",1773558164357,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773558164562,0.041947,71507.0,71490.0,0.01961015]
["bitfinex-derivatives","BTCF0:USTF0",1773558164763,0.041947,71507.0,71491.0,0.02101015]
["bitfinex-derivatives","BTCF0:USTF0",1773558164962,0.041947,71507.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558165159,0.043347,71507.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558166065,0.043347,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558172468,0.0014,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558179375,0.0014,71507.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773558181274,0.0014,71507.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558181473,0.04195,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558182470,0.04195,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558182670,0.041949,71505.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558182872,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558183470,0.08809848,71502.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558183777,0.041951,71501.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558183971,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773558184183,0.0014,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773558191580,0.0014,71500.0,71488.0,0.06172406]
["bitfinex-derivatives","BTCF0:USTF0",1773558194476,0.0014,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773558194681,0.0014,71500.0,71489.0,0.01976606]
["bitfinex-derivatives","BTCF0:USTF0",1773558194877,0.0014,71500.0,71489.0,0.06172306]
["bitfinex-derivatives","BTCF0:USTF0",1773558195077,0.0014,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558195277,0.0014,71500.0,71489.0,0.01976606]
["bitfinex-derivatives","BTCF0:USTF0",1773558197181,0.0014,71500.0,71483.0,0.02116606]
["bitfinex-derivatives","BTCF0:USTF0",1773558197182,0.08949848,71500.0,71483.0,0.02116606]
["bitfinex-derivatives","BTCF0:USTF0",1773558197385,0.08949848,71500.0,71483.0,0.01976606]
["bitfinex-derivatives","BTCF0:USTF0",1773558199082,0.041953,71498.0,71484.0,0.06172606]
["bitfinex-derivatives","BTCF0:USTF0",1773558199993,0.041953,71498.0,71486.0,0.01976606]
["bitfinex-derivatives","BTCF0:USTF0",1773558208189,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773558218603,0.041953,71497.0,71485.0,0.06035578]
["bitfinex-derivatives","BTCF0:USTF0",1773558234325,0.041953,71497.0,71485.0,0.01839578]
["bitfinex-derivatives","BTCF0:USTF0",1773558246725,0.0014,71500.0,71485.0,0.01839578]
["bitfinex-derivatives","BTCF0:USTF0",1773558246928,0.0014,71517.0,71507.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558247133,0.12695889,71521.0,71507.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558247433,0.0014,71521.0,71501.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558247624,0.0014,71521.0,71508.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558247827,0.0014,71521.0,71508.0,0.06069464]
["bitfinex-derivatives","BTCF0:USTF0",1773558248038,0.0014,71525.0,71511.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558248335,0.0014,71524.0,71511.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558248525,0.0014,71523.0,71511.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558248726,0.0014,71522.0,71511.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558248926,0.0014,71521.0,71511.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558250040,0.0014,71521.0,71506.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558250230,0.04194,71520.0,71505.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773558251235,0.04194,71520.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558251437,0.01885082,71519.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558251637,0.01885082,71519.0,71496.0,0.01874864]
["bitfinex-derivatives","BTCF0:USTF0",1773558251837,0.01885082,71519.0,71496.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1773558252636,0.01885082,71519.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558253338,0.01985082,71519.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558254035,0.041943,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558254226,0.0014,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773558258143,0.0014,71513.0,71500.0,0.06069964]
["bitfinex-derivatives","BTCF0:USTF0",1773558258745,0.0014,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558263545,0.0014,71513.0,71501.0,0.05980183]
["bitfinex-derivatives","BTCF0:USTF0",1773558268548,0.0014,71513.0,71502.0,0.05980183]
["bitfinex-derivatives","BTCF0:USTF0",1773558268939,0.0014,71513.0,71503.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558273847,0.0014,71513.0,71504.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558276347,0.0014,71512.0,71504.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558280257,0.0014,71511.0,71504.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558283557,0.0014,71511.0,71505.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558283760,0.0014,71525.0,71501.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558283961,0.0014,71524.0,71511.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558284254,0.0014,71523.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558284458,0.0014,71523.0,71514.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558285355,0.0014,71523.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558285558,0.12554129,71528.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558285760,0.0014,71527.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558287463,0.041935,71528.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558287661,0.0014,71527.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558290158,0.0014,71526.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558290658,0.043336,71526.0,71516.0,0.01785183]
["bitfinex-derivatives","BTCF0:USTF0",1773558292653,0.041939,71521.0,71505.0,0.01859079]
["bitfinex-derivatives","BTCF0:USTF0",1773558293057,0.0014,71526.0,71506.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558294054,0.041937,71524.0,71511.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558296173,0.041938,71523.0,71511.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558296471,0.041939,71522.0,71511.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558296970,0.041937,71524.0,71511.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558297157,0.0014,71523.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558297359,0.0014,71522.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558298469,0.0014,71524.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558301176,0.041936,71527.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558301478,0.0014,71526.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558302178,0.0014,71526.0,71516.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558303077,0.041937,71525.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558304577,0.0014,71526.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558309681,0.041937,71525.0,71515.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558310481,0.041941,71518.0,71505.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773558310783,0.0014,71519.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558310973,0.0014,71519.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558311284,0.041941,71518.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558311581,0.041942,71517.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558313182,0.041942,71517.0,71504.0,0.05913979]
["bitfinex-derivatives","BTCF0:USTF0",1773558313370,0.041942,71517.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558314280,0.0014,71519.0,71499.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558314481,0.0014,71519.0,71499.0,0.06054279]
["bitfinex-derivatives","BTCF0:USTF0",1773558314885,0.041944,71513.0,71500.0,0.05914179]
["bitfinex-derivatives","BTCF0:USTF0",1773558315087,0.041944,71513.0,71501.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1773558315384,0.041944,71513.0,71502.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558316484,0.041943,71515.0,71502.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558317688,0.041943,71514.0,71502.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558317877,0.0014,71513.0,71502.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558319985,0.0014,71513.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558320286,0.0014,71512.0,71499.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558320678,0.0014,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558320879,0.0014,71512.0,71503.0,0.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1773558322087,0.0014,71512.0,71500.0,0.0597904]
["bitfinex-derivatives","BTCF0:USTF0",1773558322287,0.0014,71512.0,71501.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558322988,0.043344,71513.0,71501.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558323586,0.043344,71513.0,71502.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558325587,0.041944,71513.0,71502.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558325788,0.043344,71513.0,71502.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558328786,0.0014,71513.0,71502.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1773558333188,0.0014,71513.0,71504.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558333395,0.0014,71517.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558334396,0.041939,71521.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558334590,0.0014,71519.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558335394,0.04194,71520.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558335594,0.0014,71519.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558336595,0.04194,71520.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558337194,0.04334,71520.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558337492,0.04194,71520.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558337693,0.04334,71520.0,71510.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558338000,0.0014,71520.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558340402,0.0014,71520.0,71511.0,0.0597834]
["bitfinex-derivatives","BTCF0:USTF0",1773558341897,0.041938,71524.0,71512.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558341898,0.0014,71521.0,71512.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558344504,0.041938,71524.0,71512.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558344700,0.000699,71531.0,71514.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558345004,0.041936,71526.0,71515.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558349003,0.0014,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558349709,0.13441961,71531.0,71519.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558352002,0.13441961,71531.0,71519.0,0.0597794]
["bitfinex-derivatives","BTCF0:USTF0",1773558353203,0.17635261,71531.0,71519.0,0.0597794]
["bitfinex-derivatives","BTCF0:USTF0",1773558353408,0.17635261,71531.0,71519.0,0.0178394]
["bitfinex-derivatives","BTCF0:USTF0",1773558354603,0.17635261,71531.0,71519.0,0.0597794]
["bitfinex-derivatives","BTCF0:USTF0",1773558354998,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558355197,0.0014,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558356010,0.043336,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558356215,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558356404,0.043336,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558358008,0.41882612,71554.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558358209,0.01976487,71553.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558358405,0.01976487,71553.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558358406,0.041925,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558358913,0.041926,71544.0,71530.0,0.05971018]
["bitfinex-derivatives","BTCF0:USTF0",1773558359112,0.041927,71542.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773558360216,0.041927,71542.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558360217,0.0014,71543.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558360514,0.0014,71543.0,71526.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558361613,0.0024,71543.0,71526.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558362017,0.041927,71542.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773558362629,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773558363614,0.0880456,71540.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558363915,0.041929,71538.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558364404,0.041929,71538.0,71525.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1773558368916,0.1299736,71540.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558369507,0.0014,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558369708,0.0014,71539.0,71528.0,0.05971118]
["bitfinex-derivatives","BTCF0:USTF0",1773558369908,0.041927,71542.0,71528.0,0.05971118]
["bitfinex-derivatives","BTCF0:USTF0",1773558370109,0.0014,71539.0,71528.0,0.05971118]
["bitfinex-derivatives","BTCF0:USTF0",1773558371313,0.0014,71539.0,71528.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558372112,0.0014,71540.0,71528.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558372315,0.0014,71540.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558372715,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558373124,0.041927,71542.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558373420,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558373622,0.041927,71542.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558373810,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558375018,0.0014,71541.0,71530.0,0.05971118]
["bitfinex-derivatives","BTCF0:USTF0",1773558375224,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558375620,0.041927,71542.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558375821,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558376625,0.043327,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558377024,0.0014,71541.0,71530.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558377419,0.0014,71541.0,71531.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558381527,0.041927,71542.0,71531.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558381728,0.043327,71542.0,71531.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558382223,0.0014,71542.0,71531.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558385031,0.043327,71542.0,71531.0,0.01777718]
["bitfinex-derivatives","BTCF0:USTF0",1773558385733,0.04193,71537.0,71526.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1773558385932,0.0014,71542.0,71526.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1773558386726,0.0014,71542.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773558387832,0.0014,71542.0,71532.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1773558392642,0.0014,71542.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773558392832,0.0014,71542.0,71532.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1773558394338,0.043327,71542.0,71532.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1773558397237,0.131324,71542.0,71528.0,0.05958148]
["bitfinex-derivatives","BTCF0:USTF0",1773558397631,0.01745301,71541.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558397835,0.089397,71542.0,71508.0,0.25192758]
["bitfinex-derivatives","BTCF0:USTF0",1773558397836,0.041931,71535.0,71521.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773558398236,0.041931,71535.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558398438,0.041931,71535.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558399039,0.0014,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558399234,0.043332,71534.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558403541,0.0014,71534.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773558403741,0.041933,71531.0,71519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773558404036,0.041933,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773558404239,0.041933,71531.0,71519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773558404445,0.041932,71533.0,71519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773558404848,0.041932,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558405051,0.0014,71534.0,71521.0,0.05958548]
["bitfinex-derivatives","BTCF0:USTF0",1773558405352,0.043332,71534.0,71521.0,0.05958548]
["bitfinex-derivatives","BTCF0:USTF0",1773558406946,0.041932,71533.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558407147,0.041932,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558409654,0.041933,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558417866,0.041933,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773558418070,0.01689668,71528.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558418362,0.041942,71516.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558418553,0.0014,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558418758,0.20043094,71514.0,71499.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558418960,0.20043094,71513.0,71498.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558419161,0.20043094,71512.0,71498.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558419356,0.20043094,71511.0,71498.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558419558,0.20043094,71510.0,71498.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558419867,0.20043094,71509.0,71498.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558420058,0.20043094,71508.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558420259,0.0014,71515.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558420458,0.20032594,71514.0,71501.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558420761,0.0014,71522.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558421157,0.1494979,71528.0,71509.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558421359,0.0014,71527.0,71512.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558422164,0.0014,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773558423868,0.041933,71532.0,71518.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558424062,0.0014,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558424268,0.0014,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558424657,0.0014,71529.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558425171,0.041932,71533.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558425362,0.0014,71532.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558425868,0.0014,71531.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558426267,0.0014,71530.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558426570,0.1511785,71537.0,71521.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558426770,0.041931,71535.0,71521.0,0.05978229]
["bitfinex-derivatives","BTCF0:USTF0",1773558426959,0.041931,71535.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558427271,0.0014,71535.0,71524.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558429072,0.01689668,71549.0,71526.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558429263,0.041927,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773558429462,0.0014,71542.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558429970,0.043327,71542.0,71530.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558430180,0.0014,71542.0,71530.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558430762,0.0014,71542.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558432772,0.19440963,71541.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558432974,0.19440963,71540.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558433167,0.19440963,71539.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558433363,0.19440963,71538.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558433561,0.19440963,71537.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558433863,0.19440963,71536.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558434066,0.19440963,71535.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558434277,0.19440963,71534.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558434474,0.19440963,71533.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558434674,6.3e-07,71532.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558434875,0.0014,71542.0,71530.0,0.05977629]
["bitfinex-derivatives","BTCF0:USTF0",1773558435468,0.0014,71542.0,71530.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558435668,0.043327,71542.0,71530.0,0.01784329]
["bitfinex-derivatives","BTCF0:USTF0",1773558436170,0.043327,71542.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773558436371,0.041927,71542.0,71528.0,0.05977829]
["bitfinex-derivatives","BTCF0:USTF0",1773558436575,0.0014,71541.0,71528.0,0.05977829]
["bitfinex-derivatives","BTCF0:USTF0",1773558440983,0.0014,71541.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773558442486,0.0014,71541.0,71531.0,0.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1773558444080,0.0014,71541.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558446693,0.19556599,71540.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558446887,0.19556599,71539.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558447089,0.19556599,71538.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773558447288,0.19556599,71537.0,71532.0,0.06189421]
["bitfinex-derivatives","BTCF0:USTF0",1773558447486,0.19556599,71536.0,71532.0,0.06189421]
["bitfinex-derivatives","BTCF0:USTF0",1773558447686,0.19556599,71535.0,71532.0,0.06189421]
["bitfinex-derivatives","BTCF0:USTF0",1773558447886,9.9e-07,71534.0,71532.0,0.06189421]
["bitfinex-derivatives","BTCF0:USTF0",1773558448086,0.0014,71541.0,71532.0,0.06189421]
["bitfinex-derivatives","BTCF0:USTF0",1773558449496,0.0014,71541.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773558449694,0.0014,71541.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558449695,0.04193,71537.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558449893,0.041929,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558452994,0.041929,71539.0,71526.0,0.06189821]
["bitfinex-derivatives","BTCF0:USTF0",1773558453795,0.041932,71534.0,71514.0,0.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1773558453999,0.041932,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558454196,0.043332,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558454701,0.041933,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558455694,0.08802741,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558455894,0.08802741,71530.0,71518.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773558458206,0.08802741,71530.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773558458409,0.14922556,71530.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773558459303,0.14922556,71530.0,71511.0,0.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1773558459304,0.14922556,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773558460000,0.10729156,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558460407,0.08802741,71530.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558460606,0.08802741,71530.0,71513.0,0.02136221]
["bitfinex-derivatives","BTCF0:USTF0",1773558461113,0.08802741,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773558462517,0.01926415,71529.0,71501.0,0.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1773558462710,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558462910,0.0014,71527.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558463620,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558463815,0.02066415,71562.0,71516.0,0.21799682]
["bitfinex-derivatives","BTCF0:USTF0",1773558464118,0.01926415,71555.0,71531.0,0.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1773558464322,0.02066415,71554.0,71532.0,0.02136221]
["bitfinex-derivatives","BTCF0:USTF0",1773558464518,0.06258415,71554.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558464717,0.06258415,71554.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773558464918,0.06258415,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558464919,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558465913,0.0024,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558466411,0.0024,71554.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773558466606,0.0034,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558466809,0.002,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558467007,0.0014,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558468122,0.0024,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558469520,0.0024,71553.0,71543.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1773558471225,0.0014,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773558471423,0.06639076,71548.0,71525.0,0.02353485]
["bitfinex-derivatives","BTCF0:USTF0",1773558471624,0.02446776,71547.0,71526.0,0.02441563]
["bitfinex-derivatives","BTCF0:USTF0",1773558473022,0.0014,71546.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773558473224,0.02335829,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558473415,0.02948781,71549.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558473416,0.02475829,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558475622,0.02475829,71532.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558480326,0.02475829,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558480525,0.02475829,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558484924,0.02475829,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773558488531,0.02475829,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558489031,0.02475829,71532.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558489927,0.02475829,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558492335,0.0014,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558497236,0.041931,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558497540,0.0014,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558498037,0.02475829,71536.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558498937,0.041931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558499934,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558509447,0.0014,71534.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558509747,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558528363,0.043332,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558528562,0.041939,71521.0,71499.0,0.02224222]
["bitfinex-derivatives","BTCF0:USTF0",1773558528752,0.08801056,71533.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773558528753,0.0664419,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773558529451,0.0664419,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773558529762,0.0245039,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773558529959,0.0231039,71520.0,71502.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558530148,0.041943,71515.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558530457,0.0014,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558530659,0.02357815,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558532161,0.02357815,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558534170,0.08801056,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558534860,0.02357815,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558541459,0.06552115,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558546370,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558546573,0.02030318,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558546774,0.0014,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558547182,0.0014,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773558552280,0.043345,71512.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558552487,0.043345,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773558556898,0.041947,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558557398,0.0014,71512.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558557399,0.02030318,71504.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558557594,0.041952,71499.0,71481.0,0.02160032]
["bitfinex-derivatives","BTCF0:USTF0",1773558557896,0.041952,71499.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558558285,0.041952,71499.0,71481.0,0.02160032]
["bitfinex-derivatives","BTCF0:USTF0",1773558558498,0.041952,71499.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558558886,0.041952,71499.0,71481.0,0.02160032]
["bitfinex-derivatives","BTCF0:USTF0",1773558559090,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558559293,0.10831374,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773558560105,0.041948,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558560402,0.041948,71505.0,71492.0,0.06285683]
["bitfinex-derivatives","BTCF0:USTF0",1773558560403,0.0014,71504.0,71492.0,0.06285683]
["bitfinex-derivatives","BTCF0:USTF0",1773558560793,0.04195,71503.0,71492.0,0.02090083]
["bitfinex-derivatives","BTCF0:USTF0",1773558564903,0.04195,71503.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558567311,0.04195,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773558568613,0.04195,71502.0,71489.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1773558569408,0.04195,71502.0,71490.0,0.02028795]
["bitfinex-derivatives","BTCF0:USTF0",1773558569609,0.041943,71515.0,71499.0,0.02028795]
["bitfinex-derivatives","BTCF0:USTF0",1773558569807,0.041941,71518.0,71500.0,0.08801056]
["bitfinex-derivatives","BTCF0:USTF0",1773558570004,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558570407,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558570710,0.0014,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558570910,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558571113,0.0014,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558571511,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558571713,0.0014,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558572006,0.041942,71517.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558572206,0.0014,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558572412,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558572912,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558573111,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558573416,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558573606,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558573806,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558574120,0.0014,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558574305,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558574506,0.0014,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773558575402,0.0014,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558575607,0.0014,71513.0,71501.0,0.02028795]
["bitfinex-derivatives","BTCF0:USTF0",1773558577115,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558577816,0.0014,71515.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558582013,0.0014,71515.0,71500.0,0.02168795]
["bitfinex-derivatives","BTCF0:USTF0",1773558582014,0.041939,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558582318,0.0014,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558582519,0.00122067,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558583012,0.14216944,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558583218,0.0014,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558583612,0.0014,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558584606,0.041939,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773558584914,0.02082973,71519.0,71498.0,0.02168795]
["bitfinex-derivatives","BTCF0:USTF0",1773558585110,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558586812,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558587620,0.02082973,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558592020,0.01903869,71511.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558592226,0.01903869,71508.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558592418,0.02043869,71507.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558593221,0.06238669,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558595616,0.01903869,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558601622,0.043348,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558609731,0.06238669,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773558610129,0.041949,71504.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558610326,0.01903869,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773558611027,0.0014,71516.0,71489.0,0.02060236]
["bitfinex-derivatives","BTCF0:USTF0",1773558611235,0.04194,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558611428,0.06097769,71521.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558611646,0.04334,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558611930,0.0014,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558612129,0.043341,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558612334,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558612732,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558613335,0.042941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558613534,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558613835,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558614030,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558614435,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558615037,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558615231,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558615634,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558616332,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558616532,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558616933,0.041941,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558617139,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558617433,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558617641,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558618441,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558618633,0.0014,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773558618933,0.01903869,71521.0,71502.0,0.01920236]
["bitfinex-derivatives","BTCF0:USTF0",1773558619136,0.04334,71520.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558620240,0.04194,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558626246,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558630851,0.06119016,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558631343,0.04194,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773558632457,0.04334,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773558633950,0.04334,71520.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558634350,0.04194,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558638654,0.04194,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773558645257,0.41882612,71538.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558645258,0.01925016,71535.0,71510.0,0.01881606]
["bitfinex-derivatives","BTCF0:USTF0",1773558645454,0.0014,71534.0,71510.0,0.01881606]
["bitfinex-derivatives","BTCF0:USTF0",1773558645651,0.0014,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558646556,0.0014,71533.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773558646557,0.043332,71533.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773558649859,0.041932,71533.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773558650268,0.01925016,71529.0,71502.0,0.01881606]
["bitfinex-derivatives","BTCF0:USTF0",1773558650457,0.01925016,71529.0,71485.0,0.04250694]
["bitfinex-derivatives","BTCF0:USTF0",1773558650458,0.01925016,71522.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558650756,0.01925016,71522.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558650956,0.01925016,71522.0,71497.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558650957,0.01925016,71522.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558651157,0.01925016,71522.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558653965,0.01925016,71522.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773558655663,0.01925016,71522.0,71512.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773558660465,0.01925016,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773558660665,0.0014,71524.0,71514.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773558661767,0.05958392,71527.0,71514.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773558661972,0.05958392,71527.0,71514.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1773558663772,0.041936,71527.0,71514.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1773558663969,0.041936,71527.0,71514.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773558666377,0.05957992,71534.0,71514.0,0.01907831]
["bitfinex-derivatives","BTCF0:USTF0",1773558666872,0.01764792,71534.0,71514.0,0.01907831]
["bitfinex-derivatives","BTCF0:USTF0",1773558667869,0.01764792,71534.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558668066,0.01764792,71534.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773558669273,0.01764792,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558669274,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558669961,0.05957892,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558670166,0.01764792,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558670373,0.0014,71535.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558670969,0.0014,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773558671874,0.01904792,71535.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558672175,0.01904792,71535.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773558672875,0.01904792,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558673176,0.01764792,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558673576,0.01764792,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773558673775,0.01764792,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558677173,0.04193,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773558680073,0.13609081,71544.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558680074,0.01764792,71563.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773558680290,0.08803492,71570.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773558680572,0.01870823,71558.0,71543.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773558680777,0.01870823,71558.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558681168,0.01870823,71558.0,71545.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1773558681374,0.01870823,71558.0,71546.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1773558681679,0.01870823,71558.0,71547.0,0.2808099]
["bitfinex-derivatives","BTCF0:USTF0",1773558681879,0.01870823,71558.0,71544.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773558682079,0.01870823,71558.0,71545.0,0.28080945]
["bitfinex-derivatives","BTCF0:USTF0",1773558682280,0.01870823,71558.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558682478,0.01870823,71558.0,71545.0,0.27694842]
["bitfinex-derivatives","BTCF0:USTF0",1773558682685,0.01870823,71558.0,71544.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773558682876,0.01870823,71558.0,71545.0,0.27694782]
["bitfinex-derivatives","BTCF0:USTF0",1773558683177,0.01870823,71558.0,71544.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773558684474,0.001,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773558684675,0.001,71570.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773558684676,0.041906,71577.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558684978,0.06531834,71577.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773558685278,0.02201234,71576.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558686367,0.02201234,71575.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558688277,0.02201234,71575.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773558688682,0.02201234,71580.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773558689069,0.02201234,71577.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773558689384,0.02201234,71582.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773558689583,0.041875,71630.0,71580.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558689782,0.07201234,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773558690175,0.07201234,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558690376,0.07201234,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558690588,0.07201234,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558690788,0.00015202,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558691082,0.041896,71594.0,71579.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773558691285,0.02201234,71593.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558691484,0.02201234,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558691879,0.02201234,71593.0,71570.0,0.11074717]
["bitfinex-derivatives","BTCF0:USTF0",1773558691880,0.02201234,71593.0,71570.0,0.08803492]
["bitfinex-derivatives","BTCF0:USTF0",1773558692080,0.02201234,71593.0,71571.0,0.27631127]
["bitfinex-derivatives","BTCF0:USTF0",1773558692281,0.02201234,71593.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558692479,0.02201234,71593.0,71571.0,0.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1773558692685,0.02201234,71593.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773558692886,0.02201234,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558693588,0.02201234,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773558695983,8.4e-07,71600.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773558696179,0.02201234,71614.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558696991,0.02201234,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773558697194,0.02201234,71618.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558697490,0.0014,71619.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773558697491,0.02201234,71613.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773558698792,0.02201234,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773558699294,0.02201234,71613.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558699295,0.02201234,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773558699693,0.02201234,71619.0,71600.0,0.11074717]
["bitfinex-derivatives","BTCF0:USTF0",1773558699896,0.041879,71623.0,71609.0,0.08803492]
["bitfinex-derivatives","BTCF0:USTF0",1773558700191,0.041879,71623.0,71609.0,0.08943492]
["bitfinex-derivatives","BTCF0:USTF0",1773558700689,0.0014,71626.0,71609.0,0.08943492]
["bitfinex-derivatives","BTCF0:USTF0",1773558700690,0.041878,71626.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773558700894,0.06389034,71626.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773558701994,0.02201234,71625.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773558702487,0.02201234,71648.0,71621.0,0.08776864]
["bitfinex-derivatives","BTCF0:USTF0",1773558702693,0.02692382,71669.0,71627.0,0.02179408]
["bitfinex-derivatives","BTCF0:USTF0",1773558702694,0.02201234,71653.0,71627.0,0.02179408]
["bitfinex-derivatives","BTCF0:USTF0",1773558702994,0.02201234,71652.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773558703187,0.02201234,71652.0,71630.0,0.10956272]
["bitfinex-derivatives","BTCF0:USTF0",1773558703188,0.02201234,71652.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773558703388,0.02201234,71649.0,71620.0,0.08776864]
["bitfinex-derivatives","BTCF0:USTF0",1773558703588,0.02201234,71647.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773558703788,0.02201234,71647.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558704194,0.02201234,71647.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773558705086,0.02201234,71647.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558705087,0.02201234,71661.0,71638.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558705288,0.02201234,71661.0,71650.0,0.08776864]
["bitfinex-derivatives","BTCF0:USTF0",1773558705488,0.02201234,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558706191,0.34963241,71700.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558706192,0.02201234,71678.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558706386,0.02201234,71685.0,71659.0,0.08776864]
["bitfinex-derivatives","BTCF0:USTF0",1773558706581,0.02201234,71669.0,71634.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558706783,0.01566741,71660.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773558706982,0.02614632,71685.0,71650.0,0.08776864]
["bitfinex-derivatives","BTCF0:USTF0",1773558707183,0.02614632,71671.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558707390,0.06799932,71669.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558707694,0.02614632,71663.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558707884,0.02614632,71663.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558708083,0.02614632,71663.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773558708389,0.02614632,71663.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558708983,0.02201234,71656.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558709189,0.02201234,71656.0,71635.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558709190,0.02201234,71656.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558709387,0.02201234,71656.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558709587,0.02201234,71662.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558709786,0.041857,71661.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558709989,0.02201234,71649.0,71619.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558710185,0.02201234,71644.0,71620.0,0.32656194]
["bitfinex-derivatives","BTCF0:USTF0",1773558710388,0.02201234,71644.0,71621.0,0.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1773558710587,0.02201234,71673.0,71635.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558710787,0.02201234,71673.0,71637.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558710989,0.0014,71682.0,71637.0,0.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1773558710990,0.02475552,71668.0,71637.0,0.02492942]
["bitfinex-derivatives","BTCF0:USTF0",1773558711596,0.02475552,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558711793,0.02475552,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773558711984,0.02475552,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558712487,0.02466823,71674.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558713086,0.02466823,71674.0,71658.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773558713892,0.02466823,71668.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558714087,0.02466823,71668.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773558714291,0.02466823,71668.0,71634.0,0.08767107]
["bitfinex-derivatives","BTCF0:USTF0",1773558714292,0.02466823,71668.0,71642.0,0.02581763]
["bitfinex-derivatives","BTCF0:USTF0",1773558714498,0.02466823,71668.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558715090,0.02466823,71668.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558715310,0.06652123,71668.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558715495,0.02466823,71667.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558715696,0.02466823,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558715892,0.02466823,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558716093,0.02466823,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558716397,0.02466823,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558717101,0.02466823,71658.0,71635.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558717299,0.02466823,71658.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558717500,0.13567995,71685.0,71638.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558717501,0.02466823,71670.0,71638.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558717703,0.02466823,71664.0,71638.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558717901,0.02466823,71664.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773558718102,0.02466823,71664.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558718803,0.02466823,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558719202,0.06652523,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558719395,0.02466823,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558719699,0.06652623,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558719900,0.02466823,71659.0,71638.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558720088,0.02466823,71659.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558720490,0.02466823,71651.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773558720691,0.041857,71662.0,71639.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558720892,0.02466823,71661.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558721799,0.06652623,71660.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773558722010,0.0276797,71659.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773558722195,0.02466823,71683.0,71647.0,0.01370379]
["bitfinex-derivatives","BTCF0:USTF0",1773558722394,0.02466823,71671.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773558722595,0.02466823,71670.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558723098,0.02466823,71670.0,71658.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773558723497,0.001,71683.0,71642.0,0.01449043]
["bitfinex-derivatives","BTCF0:USTF0",1773558723807,0.02466823,71667.0,71643.0,0.30416778]
["bitfinex-derivatives","BTCF0:USTF0",1773558724010,0.02466823,71666.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558724196,0.02466823,71666.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558724399,0.02466823,71672.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558724608,0.0014,71673.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558724609,0.02466823,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558724910,0.02466823,71658.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558725206,0.02466823,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558725407,0.02466823,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558725810,0.02466823,71686.0,71652.0,0.01845312]
["bitfinex-derivatives","BTCF0:USTF0",1773558726013,0.03398414,71687.0,71654.0,0.01845312]
["bitfinex-derivatives","BTCF0:USTF0",1773558726014,0.02466823,71679.0,71654.0,0.01845312]
["bitfinex-derivatives","BTCF0:USTF0",1773558726203,0.02466823,71679.0,71655.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558726204,0.02466823,71678.0,71655.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558726402,0.06651523,71678.0,71656.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558726605,0.02466823,71677.0,71657.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558726808,0.02466823,71677.0,71658.0,0.30464159]
["bitfinex-derivatives","BTCF0:USTF0",1773558727007,0.02466823,71677.0,71659.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558727206,0.02466823,71677.0,71660.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558727409,0.02466823,71677.0,71661.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558727608,0.02466823,71677.0,71662.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558727808,0.02466823,71677.0,71663.0,0.30324159]
["bitfinex-derivatives","BTCF0:USTF0",1773558728011,0.02466823,71677.0,71664.0,0.34509659]
["bitfinex-derivatives","BTCF0:USTF0",1773558728212,0.02466823,71677.0,71665.0,0.30515149]
["bitfinex-derivatives","BTCF0:USTF0",1773558728416,0.02466823,71682.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558729315,0.02466823,71682.0,71666.0,0.30399192]
["bitfinex-derivatives","BTCF0:USTF0",1773558729515,0.02466823,71682.0,71667.0,0.30399192]
["bitfinex-derivatives","BTCF0:USTF0",1773558729716,0.02466823,71682.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558729911,0.02466823,71682.0,71666.0,0.30398925]
["bitfinex-derivatives","BTCF0:USTF0",1773558730112,0.02466823,71678.0,71667.0,0.30398925]
["bitfinex-derivatives","BTCF0:USTF0",1773558730322,0.02466823,71675.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558730629,0.02466823,71666.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558730821,0.06652323,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773558731020,0.06652323,71666.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558731221,0.06652323,71666.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558731423,0.03398414,71687.0,71654.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558731632,0.041847,71679.0,71662.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558731925,0.06651823,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558732123,0.02466823,71674.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558732423,0.03398414,71687.0,71649.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558732424,0.02466823,71677.0,71649.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558732614,0.02466823,71677.0,71640.0,0.08767107]
["bitfinex-derivatives","BTCF0:USTF0",1773558732615,0.041849,71675.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773558732926,0.04185,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558733816,0.02466823,71676.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558735027,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558735829,0.041851,71672.0,71648.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558735830,0.02466823,71676.0,71648.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558736020,0.02466823,71676.0,71649.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773558736221,0.0014,71677.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773558736416,0.02466823,71686.0,71653.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558736623,0.02466823,71681.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558736928,0.02466823,71677.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773558737229,0.06651623,71677.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558737429,0.02466823,71674.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773558738321,0.02466823,71674.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558738521,0.02466823,71673.0,71652.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558738831,0.02466823,71673.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558739132,0.02606823,71673.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558739331,0.02606823,71673.0,71660.0,0.08765522]
["bitfinex-derivatives","BTCF0:USTF0",1773558740028,0.04184214,71687.0,71664.0,0.02441763]
["bitfinex-derivatives","BTCF0:USTF0",1773558740331,0.02466837,71687.0,71670.0,0.08765522]
["bitfinex-derivatives","BTCF0:USTF0",1773558740924,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558741124,0.0014,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558742829,0.03224921,71683.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558743130,0.03224921,71683.0,71624.0,0.63481896]
["bitfinex-derivatives","BTCF0:USTF0",1773558743131,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773558743334,0.04325,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773558744137,0.0014,71673.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558744334,0.03224921,71672.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558744631,0.041856,71664.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773558744933,0.041857,71662.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773558745528,0.03224921,71667.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558745529,0.041854,71667.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558745728,0.041854,71667.0,71647.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558745931,0.041854,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773558747030,0.03224921,71666.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773558747233,0.03224921,71663.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558747432,0.041856,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773558748930,0.03224921,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558749125,0.0014,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558749526,0.07410821,71659.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773558749835,0.03224921,71656.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773558750226,0.03224921,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773558751126,0.07410921,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773558751529,0.03224921,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773558751929,0.03224921,71655.0,71633.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558751930,0.03224921,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773558752125,0.03224921,71651.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558752330,0.07411221,71651.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773558752529,0.41966748,71703.0,71643.0,0.279116]
["bitfinex-derivatives","BTCF0:USTF0",1773558752734,0.62787254,71723.0,71696.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558752735,0.03224921,71723.0,71696.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558753033,0.03224921,71722.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773558753334,0.03224921,71722.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558753335,0.03224921,71712.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558753538,0.03224921,71712.0,71698.0,0.27633162]
["bitfinex-derivatives","BTCF0:USTF0",1773558753736,0.03224921,71712.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558753922,0.03224921,71711.0,71698.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1773558754127,0.0014,71715.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558754128,0.03224921,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558754324,0.03224921,71704.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558754837,0.0014,71707.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558754838,0.041831,71706.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773558755040,0.041831,71706.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558755428,0.03364921,71707.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558755640,0.03224921,71706.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558755945,0.041844,71685.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756131,0.041844,71685.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756326,0.041844,71683.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756535,0.03224921,71679.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756726,0.03224921,71677.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756935,0.0014,71678.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558756936,0.0014,71678.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773558757130,0.0014,71678.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558757531,0.00011888,71677.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558757831,0.04196688,71677.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558758032,0.04196688,71677.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773558758234,0.04336688,71677.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773558759139,0.00011888,71677.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773558759336,0.00151888,71677.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773558760243,0.00011888,71677.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773558763844,0.00011888,71677.0,71642.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558763845,0.03224921,71700.0,71664.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558764043,0.03224921,71678.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558764640,0.041848,71677.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558764942,4.131e-05,71676.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558766138,4.131e-05,71676.0,71663.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773558766650,4.131e-05,71676.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558768038,0.03224921,71702.0,71664.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558768237,0.03224921,71702.0,71668.0,0.03317301]
["bitfinex-derivatives","BTCF0:USTF0",1773558768434,0.03224921,71701.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558770034,0.03324921,71701.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558770234,0.03424921,71701.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558770533,0.041838,71694.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558770849,0.0014,71693.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558771443,0.041839,71692.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558772037,0.03922699,71683.0,71650.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558772237,0.04062699,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558772446,0.0014,71683.0,71668.0,0.03706782]
["bitfinex-derivatives","BTCF0:USTF0",1773558772645,0.0014,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558773043,0.0014,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558775840,0.0014,71685.0,71670.0,0.03706782]
["bitfinex-derivatives","BTCF0:USTF0",1773558776041,0.0014,71685.0,71670.0,0.07891882]
["bitfinex-derivatives","BTCF0:USTF0",1773558776941,0.043243,71685.0,71670.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773558778048,0.043243,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558778950,0.03922699,71703.0,71672.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558779153,0.04062699,71703.0,71682.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558779344,0.04062699,71703.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558779743,0.041838,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773558779944,0.043238,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773558780151,0.0014,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558780447,0.043238,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558780647,0.041839,71693.0,71679.0,0.07891382]
["bitfinex-derivatives","BTCF0:USTF0",1773558780946,0.041839,71693.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558782347,0.041839,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558783050,0.03922699,71693.0,71667.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558783251,0.03922699,71694.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558783449,0.041843,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558783851,0.041844,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558784153,0.03922699,71688.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558784352,0.041843,71685.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558784854,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558785554,0.041844,71684.0,71670.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773558785851,0.041848,71676.0,71663.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558786057,0.041847,71678.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558786354,0.03922699,71682.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558786355,0.041846,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558786547,0.041847,71679.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558787254,0.041846,71681.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558787756,0.0014,71699.0,71673.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558787954,0.0014,71698.0,71673.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558788159,0.041837,71696.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558789462,0.041838,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558791157,0.041838,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558791660,0.0014,71693.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558792158,0.0014,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558792461,0.041838,71694.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558792661,0.0014,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558792855,0.043239,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558795454,0.03922699,71690.0,71667.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558795659,0.0014,71693.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558795660,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558795854,0.041839,71693.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558796056,0.0014,71692.0,71674.0,0.03706782]
["bitfinex-derivatives","BTCF0:USTF0",1773558796360,0.0014,71692.0,71675.0,0.03706782]
["bitfinex-derivatives","BTCF0:USTF0",1773558796566,0.04184,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558797859,0.04324,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558798355,0.03922699,71702.0,71679.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558798661,0.03922699,71705.0,71671.0,0.16646848]
["bitfinex-derivatives","BTCF0:USTF0",1773558798851,0.03922699,71702.0,71670.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558799563,0.04022699,71702.0,71670.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558799859,0.04184,71691.0,71671.0,0.03566782]
["bitfinex-derivatives","BTCF0:USTF0",1773558800163,0.03922699,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558800466,0.03922699,71690.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558800858,0.03922699,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558801066,0.03922699,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558801461,0.002,71702.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558801662,0.002,71702.0,71677.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558802068,0.0014,71701.0,71677.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558803967,0.0014,71701.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773558804368,0.0014,71701.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558804667,0.0014,71702.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558805168,0.03734994,71701.0,71683.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558805369,0.03734994,71701.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558805968,0.041836,71698.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558806167,0.041837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558806364,0.03734994,71686.0,71672.0,0.16646848]
["bitfinex-derivatives","BTCF0:USTF0",1773558806570,0.03874994,71685.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558806768,0.043244,71684.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558807074,0.043244,71684.0,71666.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558807272,0.0014,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558807571,0.0014,71684.0,71666.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558808076,0.03734994,71694.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558808374,0.0014,71693.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558808671,0.03874994,71693.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558809073,0.04184,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558809966,0.041828,71710.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558809967,0.03734994,71707.0,71682.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558810176,0.041834,71702.0,71685.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558810466,0.03734994,71703.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558810667,0.03734994,71703.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558810866,0.0014,71702.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558811067,0.0014,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558811371,0.0014,71701.0,71685.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558811866,0.0014,71701.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558812972,0.0014,71703.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558813168,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558813569,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558813770,0.041835,71700.0,71686.0,0.07836148]
["bitfinex-derivatives","BTCF0:USTF0",1773558813971,0.0014,71703.0,71686.0,0.03651948]
["bitfinex-derivatives","BTCF0:USTF0",1773558814171,0.0014,71703.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558815170,0.041834,71700.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558815972,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558816176,0.0014,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558818372,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558818579,0.041837,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558818771,0.041837,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558819972,0.041837,71695.0,71683.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558822977,0.0014,71697.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558823874,0.03874994,71697.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558824074,0.041838,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558825475,0.07918794,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558827284,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558832381,0.0352345,71693.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558832585,0.0352345,71693.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558833184,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558834581,0.0770735,71693.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558834984,0.0352345,71692.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558835283,0.0352345,71691.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558835886,0.0352345,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558836087,0.0352345,71688.0,71663.0,0.16646848]
["bitfinex-derivatives","BTCF0:USTF0",1773558836276,0.0352345,71688.0,71663.0,0.03685769]
["bitfinex-derivatives","BTCF0:USTF0",1773558836477,0.0770755,71688.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558836682,0.041843,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558836883,0.041843,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773558837092,0.0014,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773558837984,0.043242,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773558838186,0.0784765,71687.0,71674.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1773558838485,0.00012,71695.0,71675.0,0.03685769]
["bitfinex-derivatives","BTCF0:USTF0",1773558838684,0.00012,71695.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558838885,0.041835,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558839492,0.043235,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558839992,0.041835,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558840290,0.043235,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558840492,0.043235,71699.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773558844491,0.041841,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558844697,0.0352345,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558844898,0.0352345,71691.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558845198,0.041838,71694.0,71674.0,0.03685769]
["bitfinex-derivatives","BTCF0:USTF0",1773558845388,0.041838,71694.0,71675.0,0.03825769]
["bitfinex-derivatives","BTCF0:USTF0",1773558845589,0.041839,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558846293,0.0352345,71696.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558846499,0.0352345,71698.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558847992,0.041841,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558848192,0.0784755,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558848388,0.0352345,71687.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558848699,0.041844,71685.0,71673.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773558848899,0.0770765,71687.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773558849292,0.0770765,71687.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558849293,0.0770775,71685.0,71672.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773558850093,0.0352345,71687.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558850404,0.0352345,71683.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558850594,0.041847,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558851700,0.0352345,71680.0,71658.0,0.20332617]
["bitfinex-derivatives","BTCF0:USTF0",1773558851900,0.041848,71677.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773558852804,0.041848,71676.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558852990,0.00012,71699.0,71676.0,0.03685769]
["bitfinex-derivatives","BTCF0:USTF0",1773558853301,0.041839,71693.0,71679.0,0.07870369]
["bitfinex-derivatives","BTCF0:USTF0",1773558853604,0.041839,71693.0,71679.0,0.08010369]
["bitfinex-derivatives","BTCF0:USTF0",1773558853995,0.04184,71691.0,71679.0,0.03825769]
["bitfinex-derivatives","BTCF0:USTF0",1773558855302,0.04184,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558856404,0.041839,71693.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558856703,0.041839,71693.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558859400,0.041839,71692.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773558859998,0.043238,71694.0,71679.0,0.03825769]
["bitfinex-derivatives","BTCF0:USTF0",1773558860206,0.043238,71694.0,71680.0,0.07870369]
["bitfinex-derivatives","BTCF0:USTF0",1773558862008,0.043238,71694.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558862205,0.041838,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558862393,0.0014,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558862590,0.041838,71694.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558862791,0.041839,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558863207,0.041841,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558865107,0.041841,71689.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558867702,0.041841,71689.0,71679.0,0.08900199]
["bitfinex-derivatives","BTCF0:USTF0",1773558870606,0.03316146,71716.0,71681.0,0.03432594]
["bitfinex-derivatives","BTCF0:USTF0",1773558870807,0.041834,71700.0,71690.0,0.08760199]
["bitfinex-derivatives","BTCF0:USTF0",1773558872302,0.0014,71703.0,71674.0,0.03432594]
["bitfinex-derivatives","BTCF0:USTF0",1773558872610,0.03316146,71699.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773558872910,0.03456146,71699.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558873112,0.03316146,71699.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558873305,0.0014,71698.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558873704,0.041837,71696.0,71682.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558873904,0.041837,71695.0,71682.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558874501,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558875408,0.03456146,71701.0,71682.0,0.03572594]
["bitfinex-derivatives","BTCF0:USTF0",1773558876113,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558876315,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773558877706,0.03316146,71698.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558877912,0.041837,71695.0,71683.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558878613,0.041837,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558878907,0.041838,71694.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558879106,0.041839,71693.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558879413,0.04184,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773558879901,0.04184,71691.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558880107,0.07500046,71693.0,71680.0,0.08760199]
["bitfinex-derivatives","BTCF0:USTF0",1773558880308,0.03316146,71693.0,71680.0,0.08760199]
["bitfinex-derivatives","BTCF0:USTF0",1773558881012,0.041839,71692.0,71680.0,0.12944799]
["bitfinex-derivatives","BTCF0:USTF0",1773558881215,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558884416,0.03316146,71693.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558884617,0.03316146,71695.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558884807,0.03456146,71694.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558885612,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558885817,0.041841,71689.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773558890528,0.07500246,71689.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773558892735,0.03539472,71680.0,71666.0,0.16646848]
["bitfinex-derivatives","BTCF0:USTF0",1773558892942,0.03539472,71688.0,71663.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558893130,0.041843,71685.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558893336,0.043243,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558893736,0.041843,71685.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558894338,0.03539472,71686.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558895340,0.041845,71682.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558896543,0.03539472,71681.0,71655.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558896945,0.03539472,71677.0,71655.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558897145,0.03679472,71677.0,71655.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558897341,0.041851,71673.0,71655.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558897736,0.03539472,71673.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773558897937,0.07724972,71665.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558898137,0.03539472,71665.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558899243,0.041853,71668.0,71650.0,0.12240765]
["bitfinex-derivatives","BTCF0:USTF0",1773558899244,0.0014,71668.0,71650.0,0.12240765]
["bitfinex-derivatives","BTCF0:USTF0",1773558899441,0.0014,71668.0,71651.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558899642,0.0014,71668.0,71654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773558900248,0.041853,71669.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558900837,0.041853,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773558901949,0.041853,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558902343,0.07724672,71670.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558902544,0.041852,71670.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558903245,0.0014,71671.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558903246,0.041853,71669.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558904843,0.041852,71670.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558905555,0.041853,71668.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558906652,0.041853,71668.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773558908356,0.03679472,71671.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558908748,0.07724772,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558909157,0.07724772,71668.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773558909346,0.041854,71667.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558909545,0.07724872,71667.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558909859,0.03539472,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558910043,0.041857,71661.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558910244,0.041857,71661.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558910245,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558910659,0.03539472,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773558910856,0.03539472,71660.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773558911251,0.03539472,71660.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773558911446,0.10760949,71679.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558911447,0.041854,71667.0,71650.0,0.12240765]
["bitfinex-derivatives","BTCF0:USTF0",1773558912052,0.041848,71677.0,71658.0,0.03479243]
["bitfinex-derivatives","BTCF0:USTF0",1773558912357,0.0014,71676.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558912548,0.041848,71677.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558912852,0.0014,71678.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558913057,0.07724072,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558913349,0.07864072,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558913747,0.07724072,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773558913947,0.03679472,71680.0,71659.0,0.03619243]
["bitfinex-derivatives","BTCF0:USTF0",1773558914150,0.041848,71677.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773558915260,0.041847,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558915557,0.03679472,71680.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558915558,0.041847,71678.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558915854,0.03539472,71686.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558916157,0.041844,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558917461,0.0014,71682.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558918762,0.041843,71686.0,71670.0,0.08761522]
["bitfinex-derivatives","BTCF0:USTF0",1773558918960,0.041843,71686.0,71670.0,0.12240765]
["bitfinex-derivatives","BTCF0:USTF0",1773558919157,0.041843,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558920265,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558923564,0.041845,71683.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773558925363,0.041843,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558925966,0.03301189,71686.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773558926166,0.041845,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773558926365,0.041844,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773558927971,0.041843,71686.0,71670.0,0.03496405]
["bitfinex-derivatives","BTCF0:USTF0",1773558928174,0.043243,71686.0,71670.0,0.03496405]
["bitfinex-derivatives","BTCF0:USTF0",1773558928370,0.043243,71686.0,71670.0,0.12257927]
["bitfinex-derivatives","BTCF0:USTF0",1773558928573,0.0014,71687.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773558929270,0.11981189,71692.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558929873,0.0014,71691.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558930171,0.0014,71690.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558930375,0.0014,71690.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558930678,0.11993189,71692.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558930866,0.0014,71691.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558931066,0.041842,71687.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773558931270,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773558931466,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773558932971,0.0882,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558932972,0.04324,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773558934071,0.0014,71691.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773558934271,0.0882,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773558934869,0.0882,71692.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773558935466,0.0882,71692.0,71682.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773558937877,0.0882,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558941873,0.03161189,71717.0,71686.0,0.03496405]
["bitfinex-derivatives","BTCF0:USTF0",1773558942169,0.041819,71727.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558942170,0.041831,71705.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558942477,0.07344289,71705.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773558942677,0.07344289,71705.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558946785,0.041833,71703.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558951591,0.0325018,71694.0,71671.0,0.03257854]
["bitfinex-derivatives","BTCF0:USTF0",1773558951775,0.0325018,71706.0,71673.0,0.03257854]
["bitfinex-derivatives","BTCF0:USTF0",1773558951982,0.0743368,71700.0,71680.0,0.08758304]
["bitfinex-derivatives","BTCF0:USTF0",1773558952292,0.0743368,71700.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773558952491,0.0743338,71705.0,71690.0,0.08758304]
["bitfinex-derivatives","BTCF0:USTF0",1773558952689,0.041832,71705.0,71691.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773558952885,0.041832,71705.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558953976,0.041831,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773558954389,0.041831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773558955396,0.0743308,71709.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558955993,0.0743308,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773558958382,0.0325018,71709.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558960088,0.0325018,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773558960297,0.0325018,71709.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773558960799,0.0325018,71709.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558960986,0.041832,71705.0,71692.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773558961886,0.041832,71704.0,71692.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773558962081,0.041832,71704.0,71690.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1773558964390,0.041833,71702.0,71690.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1773558964890,0.041835,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558965100,0.0743368,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558965289,0.0325018,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558967392,0.041833,71702.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558969598,0.041833,71702.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773558969792,0.041833,71702.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558971094,0.041834,71701.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558971298,0.08758304,71710.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558971505,0.041833,71702.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558976706,0.041834,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558978803,0.041833,71703.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558979287,0.041833,71702.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558980405,0.041834,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558983205,0.041833,71702.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558984503,0.041834,71701.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558984701,0.03254371,71697.0,71681.0,0.07974205]
["bitfinex-derivatives","BTCF0:USTF0",1773558985002,0.08758304,71701.0,71681.0,0.07974205]
["bitfinex-derivatives","BTCF0:USTF0",1773558985003,0.03254371,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558987498,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558987697,0.03254371,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558988207,0.03254371,71691.0,71666.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773558988505,0.03254371,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773558988808,0.041845,71682.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558989209,0.041846,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558989508,0.03254371,71690.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773558989699,0.03254371,71690.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558989899,0.07439071,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773558990206,0.07439071,71679.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558990400,0.07439071,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773558990601,0.03254371,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558990809,0.03254371,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558991004,0.03254371,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558991209,0.03254371,71679.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558991409,0.041847,71678.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558993104,0.07439071,71678.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558993308,0.03254371,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558993999,0.03254371,71677.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773558994200,0.03254371,71677.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558994703,0.03254371,71677.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558995102,0.03254371,71679.0,71650.0,0.08758304]
["bitfinex-derivatives","BTCF0:USTF0",1773558995302,0.03254371,71679.0,71652.0,0.03120232]
["bitfinex-derivatives","BTCF0:USTF0",1773558995897,0.04185,71674.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773558996110,0.04185,71674.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558998328,0.07439371,71674.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558999514,0.0014,71679.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558999515,0.07439371,71673.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773558999916,0.07439371,71673.0,71660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773559001215,0.07439371,71673.0,71660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773559001415,0.07439371,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559001717,0.07439371,71673.0,71660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773559001919,0.07439371,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559003616,0.07439371,71673.0,71661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773559005018,0.04185,71673.0,71661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773559005215,0.03254371,71672.0,71661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773559005721,0.041851,71672.0,71661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773559005914,0.03254371,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559006315,0.03254371,71671.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559007313,0.07439471,71671.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559008223,0.07439471,71671.0,71663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773559008424,0.07439471,71671.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559010109,0.03254371,71670.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559012826,0.03254371,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559013127,0.03254371,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559013329,0.03254371,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559013527,0.03254371,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559013722,0.03254371,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559013922,0.03254371,71670.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559014322,0.03254371,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559014522,0.03254371,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559015029,0.03254371,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559015438,0.03254371,71670.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559016229,0.03254371,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559016528,0.03254371,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559016730,0.03254371,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559016928,0.03254371,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559017427,0.041852,71669.0,71650.0,0.08765954]
["bitfinex-derivatives","BTCF0:USTF0",1773559017727,0.03187399,71667.0,71657.0,0.02917006]
["bitfinex-derivatives","BTCF0:USTF0",1773559017927,0.03187399,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559018524,0.03187399,71671.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559018726,0.03187399,71686.0,71662.0,0.03239713]
["bitfinex-derivatives","BTCF0:USTF0",1773559018920,0.03187399,71686.0,71670.0,0.08765954]
["bitfinex-derivatives","BTCF0:USTF0",1773559018921,0.041846,71681.0,71670.0,0.08765954]
["bitfinex-derivatives","BTCF0:USTF0",1773559019428,0.041846,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559019628,0.03187399,71686.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559020329,0.03187399,71690.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559020922,0.041846,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559021932,0.041845,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559022634,0.041846,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559024830,0.041846,71681.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773559025529,0.041844,71683.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773559025733,0.041845,71682.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773559026033,0.0014,71691.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773559026235,0.03187399,71690.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773559027032,0.041843,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773559029439,0.03187399,71687.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773559030337,0.03187399,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773559030533,0.041841,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773559033741,0.041841,71688.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773559034242,0.041841,71688.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559034641,0.03187399,71687.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559038145,0.041841,71688.0,71675.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773559038735,0.041842,71687.0,71675.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773559045859,0.03327399,71691.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559046064,0.041843,71686.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559048567,0.041842,71688.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559050069,0.041842,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773559050761,0.041842,71687.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559050961,0.041842,71687.0,71675.0,0.03331669]
["bitfinex-derivatives","BTCF0:USTF0",1773559051970,0.043241,71689.0,71675.0,0.03331669]
["bitfinex-derivatives","BTCF0:USTF0",1773559052871,0.041841,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773559053074,0.03323958,71694.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559053267,0.07508142,71694.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559053668,0.07508142,71694.0,71675.0,0.03331669]
["bitfinex-derivatives","BTCF0:USTF0",1773559053860,0.04184184,71694.0,71675.0,0.03331669]
["bitfinex-derivatives","BTCF0:USTF0",1773559054061,0.041839,71692.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559054772,0.04184,71691.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559055667,0.04184,71690.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559060769,0.04184184,71689.0,71678.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559060975,0.041841,71688.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559062577,0.041841,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559063076,0.04184184,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559069485,0.08368284,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559069684,0.041841,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559070584,0.04184184,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559070785,0.04184184,71689.0,71678.0,0.03418969]
["bitfinex-derivatives","BTCF0:USTF0",1773559074980,0.04184184,71689.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773559076385,0.11265482,71696.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773559076583,0.11265482,71696.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559076584,0.04184184,71695.0,71682.0,0.07521659]
["bitfinex-derivatives","BTCF0:USTF0",1773559076784,0.041837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773559077282,0.041837,71696.0,71683.0,0.07521659]
["bitfinex-derivatives","BTCF0:USTF0",1773559077491,0.041837,71696.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559077880,0.041837,71696.0,71684.0,0.03477259]
["bitfinex-derivatives","BTCF0:USTF0",1773559078280,0.041837,71696.0,71685.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559080190,0.041837,71696.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559081796,0.15975618,71696.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559082293,0.04184184,71697.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773559082485,0.04184184,71697.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559082486,0.041837,71696.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559084590,0.04184184,71697.0,71684.0,0.03477259]
["bitfinex-derivatives","BTCF0:USTF0",1773559084786,0.041833,71702.0,71685.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559085386,0.041833,71702.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773559086296,0.041833,71702.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559086792,0.041831,71705.0,71691.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559087995,0.041831,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773559088389,0.041831,71705.0,71694.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559088795,0.041828,71711.0,71694.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559088992,0.03179883,71713.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773559089596,0.0014,71714.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773559089789,0.11264714,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773559089995,0.03179883,71719.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773559090189,0.03179883,71719.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773559090190,0.041827,71713.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773559091000,0.001,71711.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773559091398,0.041827,71713.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773559091996,0.041827,71713.0,71698.0,0.03477259]
["bitfinex-derivatives","BTCF0:USTF0",1773559092588,0.18088976,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773559092798,0.13906376,71715.0,71698.0,0.03477259]
["bitfinex-derivatives","BTCF0:USTF0",1773559093199,0.13906376,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773559093402,0.02624399,71715.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559093702,0.02624399,71715.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559093900,0.02624399,71715.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559094602,0.0014,71720.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559095404,0.11537287,71720.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559095705,0.041824,71719.0,71707.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559096405,0.041824,71718.0,71707.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559098499,0.041825,71716.0,71707.0,0.03337259]
["bitfinex-derivatives","BTCF0:USTF0",1773559099003,0.03179883,71711.0,71699.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773559099307,0.20159535,71720.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773559099308,0.041826,71714.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773559099602,0.041826,71714.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559099805,0.041826,71714.0,71701.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773559100606,0.041826,71714.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773559101009,0.041826,71714.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559101717,0.041826,71714.0,71701.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773559104305,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773559104804,0.041826,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773559105310,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773559105498,0.041825,71716.0,71703.0,0.07379705]
["bitfinex-derivatives","BTCF0:USTF0",1773559105704,0.041825,71716.0,71704.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559110016,0.041826,71715.0,71704.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559110318,0.041826,71715.0,71681.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1773559110319,0.03159988,71713.0,71689.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559110511,0.041827,71713.0,71693.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559110711,0.041825,71716.0,71699.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559110915,0.041825,71716.0,71700.0,0.03336505]
["bitfinex-derivatives","BTCF0:USTF0",1773559111109,0.041825,71716.0,71702.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559111310,0.041825,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559111504,0.041826,71715.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559112317,0.041826,71715.0,71703.0,0.03336505]
["bitfinex-derivatives","BTCF0:USTF0",1773559120226,0.041825,71717.0,71703.0,0.03336505]
["bitfinex-derivatives","BTCF0:USTF0",1773559120726,0.041825,71717.0,71703.0,0.07519705]
["bitfinex-derivatives","BTCF0:USTF0",1773559120927,0.041825,71717.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773559121531,0.041823,71719.0,71703.0,0.03336505]
["bitfinex-derivatives","BTCF0:USTF0",1773559121834,0.041824,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773559122924,0.041824,71718.0,71705.0,0.07379605]
["bitfinex-derivatives","BTCF0:USTF0",1773559123126,0.041825,71717.0,71705.0,0.07379605]
["bitfinex-derivatives","BTCF0:USTF0",1773559128738,0.041823,71719.0,71705.0,0.03196505]
["bitfinex-derivatives","BTCF0:USTF0",1773559129529,0.11683482,71721.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773559129733,0.12002709,71723.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773559130036,0.0014,71722.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773559131036,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773559131738,0.041823,71720.0,71709.0,0.02963393]
["bitfinex-derivatives","BTCF0:USTF0",1773559133743,0.041823,71720.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559134641,0.16209316,71720.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559136038,0.041823,71719.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559139139,0.041823,71719.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559143146,0.12027016,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559143445,0.041822,71721.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559144041,0.041822,71721.0,71709.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773559148251,0.16013226,71721.0,71709.0,0.07286293]
["bitfinex-derivatives","BTCF0:USTF0",1773559150451,0.16013226,71721.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559150646,0.041823,71720.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559151443,0.041824,71719.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559152160,0.041824,71718.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559153658,0.11831026,71721.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559153956,0.0014,71725.0,71709.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559154556,0.0014,71725.0,71710.0,0.02963393]
["bitfinex-derivatives","BTCF0:USTF0",1773559154958,0.041822,71721.0,71710.0,0.02963393]
["bitfinex-derivatives","BTCF0:USTF0",1773559158755,0.11712491,71725.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773559158963,0.12937719,71720.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773559160053,0.12937719,71720.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559160552,0.041823,71719.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559160848,0.08755419,71717.0,71668.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773559161051,0.11893328,71690.0,71669.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1773559161252,0.11893328,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773559161451,0.04184,71691.0,71677.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773559161650,0.04184,71691.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559162050,0.0014,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559165467,0.043239,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773559166060,0.07226886,71692.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773559166363,0.07226886,71692.0,71677.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773559166556,0.07226886,71692.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773559170863,0.08755419,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773559172466,0.07226886,71692.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773559173362,0.01542812,71689.0,71654.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559173566,0.041843,71685.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773559173766,0.01542812,71689.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773559173767,0.041844,71683.0,71669.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559174065,0.041844,71683.0,71669.0,0.02835874]
["bitfinex-derivatives","BTCF0:USTF0",1773559174370,0.041846,71681.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773559175573,0.041846,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559175967,0.041846,71681.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773559176468,0.041846,71681.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773559176971,0.041847,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773559177270,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773559177458,0.041847,71679.0,71666.0,0.037704]
["bitfinex-derivatives","BTCF0:USTF0",1773559177863,0.041848,71677.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559178062,0.041847,71679.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559178262,0.041847,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773559178672,0.041847,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773559178967,0.041847,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773559179354,0.041847,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773559179555,0.041847,71679.0,71665.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773559180071,0.041847,71679.0,71664.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559180072,0.04185,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559180273,0.08895419,71680.0,71662.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559181071,0.08755419,71680.0,71662.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559181265,0.0014,71679.0,71662.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559181468,0.04185,71673.0,71662.0,0.03033874]
["bitfinex-derivatives","BTCF0:USTF0",1773559183972,0.041851,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559184271,0.041851,71671.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559185174,0.041851,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559185372,0.04185,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559187072,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559189174,0.08755419,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559189973,0.12940619,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559190375,0.041852,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559190773,0.041852,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559191078,0.043251,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559198777,0.0014,71673.0,71657.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559198979,0.08767255,71690.0,71667.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559199177,0.041846,71681.0,71671.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559199372,0.041846,71680.0,71671.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559199578,0.0014,71681.0,71671.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559199782,0.041845,71682.0,71671.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559199980,0.041846,71681.0,71671.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559200986,0.041847,71679.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773559201186,0.041848,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559201390,0.12951855,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559201575,0.041845,71682.0,71667.0,0.03355453]
["bitfinex-derivatives","BTCF0:USTF0",1773559202101,0.0014,71683.0,71667.0,0.03355453]
["bitfinex-derivatives","BTCF0:USTF0",1773559202102,0.041846,71681.0,71669.0,0.03215453]
["bitfinex-derivatives","BTCF0:USTF0",1773559226215,0.041846,71681.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559226216,0.041847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559226415,0.041847,71679.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773559231518,0.041847,71679.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773559239126,0.041846,71681.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773559239315,0.11782132,71680.0,71656.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1773559239515,0.11782132,71680.0,71661.0,0.07225919]
["bitfinex-derivatives","BTCF0:USTF0",1773559239715,0.11782132,71680.0,71661.0,0.07365919]
["bitfinex-derivatives","BTCF0:USTF0",1773559240718,0.08767255,71680.0,71662.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1773559241121,0.041849,71675.0,71662.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1773559242121,0.03014877,71678.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559242617,0.041852,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559244720,0.12952455,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559245522,0.041854,71667.0,71652.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1773559245728,0.041854,71667.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559247026,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773559250130,0.041854,71667.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559251730,0.1177144,71671.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559251918,0.08767255,71665.0,71647.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559252118,0.08767255,71665.0,71631.0,0.29283267]
["bitfinex-derivatives","BTCF0:USTF0",1773559252119,0.03004185,71665.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559252327,0.041857,71662.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559252719,0.08767255,71660.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559253625,0.08770637,71660.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559253826,0.08770637,71660.0,71649.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773559254026,0.08770637,71660.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559254226,0.041857,71661.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559254427,0.03144185,71665.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559254428,0.08770637,71660.0,71649.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773559254834,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773559258939,0.0014,71665.0,71650.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559259135,0.0014,71664.0,71650.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559259440,0.0014,71663.0,71650.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559259638,0.11956319,71676.0,71651.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559259930,0.08770637,71680.0,71661.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559260121,0.041849,71674.0,71661.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559260324,0.04185,71673.0,71661.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559260732,0.0014,71674.0,71664.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559261026,0.041848,71677.0,71664.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559261233,0.041849,71676.0,71664.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559261833,0.041849,71675.0,71664.0,0.03019585]
["bitfinex-derivatives","BTCF0:USTF0",1773559264434,0.041849,71675.0,71664.0,0.02319585]
["bitfinex-derivatives","BTCF0:USTF0",1773559264638,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559266840,0.12058752,71676.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559267041,0.0014,71677.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559267943,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559275748,0.12334798,71677.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559277147,0.04185,71674.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559277948,0.04185,71674.0,71661.0,0.07205285]
["bitfinex-derivatives","BTCF0:USTF0",1773559281559,0.04185,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773559283155,0.04185,71674.0,71662.0,0.07100252]
["bitfinex-derivatives","BTCF0:USTF0",1773559293166,0.041835,71700.0,71662.0,0.07100252]
["bitfinex-derivatives","BTCF0:USTF0",1773559293364,0.08770637,71680.0,71663.0,0.02914652]
["bitfinex-derivatives","BTCF0:USTF0",1773559293569,0.0014,71679.0,71663.0,0.02914652]
["bitfinex-derivatives","BTCF0:USTF0",1773559294973,0.041849,71675.0,71663.0,0.02914652]
["bitfinex-derivatives","BTCF0:USTF0",1773559296370,0.04185,71674.0,71663.0,0.02914652]
["bitfinex-derivatives","BTCF0:USTF0",1773559299972,0.041851,71672.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559302975,0.08770637,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559305477,0.08770637,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559306078,0.12955737,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559306577,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559306778,0.03018448,71672.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559307380,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559309780,0.12955737,71673.0,71661.0,0.2846242]
["bitfinex-derivatives","BTCF0:USTF0",1773559309980,0.12955737,71673.0,71662.0,0.2846242]
["bitfinex-derivatives","BTCF0:USTF0",1773559310171,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559310372,0.12955737,71673.0,71661.0,0.28462225]
["bitfinex-derivatives","BTCF0:USTF0",1773559310680,0.12955737,71673.0,71662.0,0.2809512]
["bitfinex-derivatives","BTCF0:USTF0",1773559310881,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559311078,0.12955737,71673.0,71661.0,0.28095147]
["bitfinex-derivatives","BTCF0:USTF0",1773559311380,0.12955737,71673.0,71662.0,0.28095147]
["bitfinex-derivatives","BTCF0:USTF0",1773559311678,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559311879,0.12955737,71673.0,71661.0,0.28095064]
["bitfinex-derivatives","BTCF0:USTF0",1773559312182,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559312383,0.12955737,71673.0,71661.0,0.28095117]
["bitfinex-derivatives","BTCF0:USTF0",1773559312585,0.12955737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559312780,0.13095737,71673.0,71661.0,0.28095117]
["bitfinex-derivatives","BTCF0:USTF0",1773559312975,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559313175,0.13095737,71673.0,71661.0,0.28095117]
["bitfinex-derivatives","BTCF0:USTF0",1773559313374,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559313581,0.13095737,71673.0,71661.0,0.28094855]
["bitfinex-derivatives","BTCF0:USTF0",1773559313780,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559313983,0.13095737,71673.0,71661.0,0.28094855]
["bitfinex-derivatives","BTCF0:USTF0",1773559314180,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559314381,0.13095737,71673.0,71661.0,0.28094655]
["bitfinex-derivatives","BTCF0:USTF0",1773559314580,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559314784,0.13095737,71673.0,71661.0,0.28094655]
["bitfinex-derivatives","BTCF0:USTF0",1773559314981,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559315281,0.13095737,71673.0,71661.0,0.28094655]
["bitfinex-derivatives","BTCF0:USTF0",1773559315479,0.13095737,71673.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559315678,0.08767916,71670.0,71661.0,0.28094497]
["bitfinex-derivatives","BTCF0:USTF0",1773559315880,0.08767916,71670.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559316185,0.08767916,71670.0,71661.0,0.28094497]
["bitfinex-derivatives","BTCF0:USTF0",1773559316485,0.08767916,71670.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559316783,0.08767916,71670.0,71661.0,0.28098483]
["bitfinex-derivatives","BTCF0:USTF0",1773559316983,0.08767916,71670.0,71660.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559317184,0.08767916,71670.0,71661.0,0.32284183]
["bitfinex-derivatives","BTCF0:USTF0",1773559317384,0.08767916,71670.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559318285,0.08767916,71670.0,71661.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773559327198,0.043251,71673.0,71661.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773559329309,0.043251,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559330401,0.08767916,71671.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559333197,0.08767916,71671.0,71661.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773559333600,0.08767916,71671.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773559334000,0.08767916,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559334208,0.041853,71668.0,71660.0,0.27455074]
["bitfinex-derivatives","BTCF0:USTF0",1773559334502,0.08767916,71671.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559334700,0.041853,71668.0,71657.0,0.27456091]
["bitfinex-derivatives","BTCF0:USTF0",1773559334894,0.041853,71668.0,71658.0,0.27456091]
["bitfinex-derivatives","BTCF0:USTF0",1773559335091,0.041853,71668.0,71659.0,0.27456091]
["bitfinex-derivatives","BTCF0:USTF0",1773559335396,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559335596,0.041853,71668.0,71657.0,0.27454668]
["bitfinex-derivatives","BTCF0:USTF0",1773559335900,0.041853,71668.0,71658.0,0.27454668]
["bitfinex-derivatives","BTCF0:USTF0",1773559336100,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559336306,0.041853,71668.0,71657.0,0.27454843]
["bitfinex-derivatives","BTCF0:USTF0",1773559336502,0.041853,71668.0,71658.0,0.27454843]
["bitfinex-derivatives","BTCF0:USTF0",1773559336706,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559336908,0.041853,71668.0,71657.0,0.27455028]
["bitfinex-derivatives","BTCF0:USTF0",1773559337209,0.041853,71668.0,71658.0,0.27455028]
["bitfinex-derivatives","BTCF0:USTF0",1773559337405,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559337708,0.041853,71668.0,71657.0,0.27039501]
["bitfinex-derivatives","BTCF0:USTF0",1773559337908,0.041853,71668.0,71658.0,0.27039501]
["bitfinex-derivatives","BTCF0:USTF0",1773559338101,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773559338304,0.08767916,71670.0,71657.0,0.27038207]
["bitfinex-derivatives","BTCF0:USTF0",1773559338603,0.0014,71669.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559338807,0.0014,71669.0,71655.0,0.27038509]
["bitfinex-derivatives","BTCF0:USTF0",1773559339008,0.0014,71669.0,71656.0,0.27038509]
["bitfinex-derivatives","BTCF0:USTF0",1773559339209,0.0014,71669.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559339503,0.08767916,71664.0,71655.0,0.2703694]
["bitfinex-derivatives","BTCF0:USTF0",1773559339709,0.08767916,71664.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559341014,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559341216,0.041857,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773559341415,0.08767916,71660.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773559342004,0.08767916,71660.0,71632.0,0.25095867]
["bitfinex-derivatives","BTCF0:USTF0",1773559342209,0.08767916,71660.0,71633.0,0.04793595]
["bitfinex-derivatives","BTCF0:USTF0",1773559342409,0.041859,71659.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559345108,0.08767916,71660.0,71641.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559345313,0.08767916,71660.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559346317,0.08767916,71660.0,71643.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559347121,0.04186,71657.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559348713,0.04186,71656.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559349112,0.04326,71656.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559349312,0.041861,71655.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559351117,0.041861,71655.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773559353824,0.08767916,71652.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773559354320,0.041861,71655.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773559354818,0.041861,71655.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773559356526,0.0014,71656.0,71639.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773559356824,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559357421,0.08767916,71650.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559357923,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559358315,0.08767916,71650.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559359522,0.08907916,71650.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559361022,0.08907916,71650.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773559367630,0.08907916,71650.0,71637.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559368536,0.041864,71649.0,71637.0,0.08840695]
["bitfinex-derivatives","BTCF0:USTF0",1773559369036,0.08907916,71650.0,71633.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559369239,0.041867,71645.0,71633.0,0.04793595]
["bitfinex-derivatives","BTCF0:USTF0",1773559369535,0.041867,71645.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559369726,0.041867,71645.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773559369926,0.041867,71645.0,71632.0,0.08980995]
["bitfinex-derivatives","BTCF0:USTF0",1773559370335,0.041867,71645.0,71633.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559370837,0.041867,71645.0,71633.0,0.08840895]
["bitfinex-derivatives","BTCF0:USTF0",1773559373837,0.041867,71644.0,71633.0,0.04653595]
["bitfinex-derivatives","BTCF0:USTF0",1773559374038,0.041867,71644.0,71630.0,0.043275]
["bitfinex-derivatives","BTCF0:USTF0",1773559374242,0.0014,71644.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559374537,0.0014,71644.0,71629.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559374739,0.0014,71644.0,71629.0,0.04528865]
["bitfinex-derivatives","BTCF0:USTF0",1773559374943,0.041869,71641.0,71629.0,0.08716465]
["bitfinex-derivatives","BTCF0:USTF0",1773559375240,0.08767916,71640.0,71629.0,0.08576465]
["bitfinex-derivatives","BTCF0:USTF0",1773559375440,0.041869,71641.0,71629.0,0.08576465]
["bitfinex-derivatives","BTCF0:USTF0",1773559377631,0.041868,71643.0,71629.0,0.08576465]
["bitfinex-derivatives","BTCF0:USTF0",1773559377927,0.041868,71643.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773559378131,0.0014,71644.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773559378535,0.0014,71644.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773559378942,0.08775664,71641.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773559379236,0.04447426,71658.0,71628.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559379428,0.04447426,71666.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559379630,0.04186,71657.0,71645.0,0.03864073]
["bitfinex-derivatives","BTCF0:USTF0",1773559379833,0.0014,71656.0,71645.0,0.02284596]
["bitfinex-derivatives","BTCF0:USTF0",1773559380232,0.0014,71663.0,71645.0,0.02284596]
["bitfinex-derivatives","BTCF0:USTF0",1773559380442,0.041857,71661.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559381326,0.0014,71660.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559381738,0.041857,71661.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559381939,0.0014,71660.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559382240,0.041857,71661.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559382540,0.0014,71659.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559382741,0.041857,71661.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559383048,0.0014,71659.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559386341,0.0014,71659.0,71648.0,0.08575365]
["bitfinex-derivatives","BTCF0:USTF0",1773559386530,0.041858,71660.0,71648.0,0.08575365]
["bitfinex-derivatives","BTCF0:USTF0",1773559386531,0.0014,71660.0,71648.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559386736,0.14159594,71661.0,71650.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559386942,0.04447426,71672.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559386943,0.043255,71666.0,71653.0,0.08574965]
["bitfinex-derivatives","BTCF0:USTF0",1773559387240,0.043255,71666.0,71657.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559387241,0.0014,71666.0,71657.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559387442,0.14114014,71670.0,71657.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559387443,0.14114014,71670.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559387748,0.0014,71675.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559387948,0.041851,71672.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559388540,0.001,71670.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559389048,0.042851,71672.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559390347,0.001,71672.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559390737,0.18713926,71675.0,71660.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559390738,0.04185,71674.0,71660.0,0.08574565]
["bitfinex-derivatives","BTCF0:USTF0",1773559390938,0.0014,71673.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559392340,0.04185,71674.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559392539,0.0014,71673.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559393348,0.04185,71674.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559393548,0.0014,71673.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559394554,0.043251,71673.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559395355,0.041851,71672.0,71661.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559400151,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773559400357,0.08775664,71670.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559400854,0.08775664,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559401446,0.041851,71671.0,71659.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559402048,0.041851,71671.0,71659.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1773559403356,0.08775664,71670.0,71659.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1773559412268,0.23093916,71670.0,71659.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1773559414668,0.08775664,71670.0,71659.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1773559421680,0.22801084,71670.0,71659.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1773559422884,0.041852,71669.0,71659.0,0.04388865]
["bitfinex-derivatives","BTCF0:USTF0",1773559423173,0.041852,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773559443298,0.041852,71669.0,71657.0,0.08244105]
["bitfinex-derivatives","BTCF0:USTF0",1773559446305,0.041852,71669.0,71658.0,0.04058205]
["bitfinex-derivatives","BTCF0:USTF0",1773559453403,0.041853,71668.0,71658.0,0.04058205]
["bitfinex-derivatives","BTCF0:USTF0",1773559461320,0.041857,71662.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559461615,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559461819,0.041857,71662.0,71652.0,0.03804039]
["bitfinex-derivatives","BTCF0:USTF0",1773559463026,0.041857,71662.0,71652.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559463227,0.041857,71662.0,71652.0,0.03804039]
["bitfinex-derivatives","BTCF0:USTF0",1773559464126,0.08768988,71662.0,71646.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559464329,0.08768988,71662.0,71646.0,0.07850539]
["bitfinex-derivatives","BTCF0:USTF0",1773559464330,0.041859,71659.0,71646.0,0.07850539]
["bitfinex-derivatives","BTCF0:USTF0",1773559464530,0.041859,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773559466835,0.041859,71659.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559467419,0.0014,71660.0,71642.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559467420,0.08768988,71654.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559467626,0.08908988,71660.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559468531,0.08908988,71660.0,71642.0,0.03804039]
["bitfinex-derivatives","BTCF0:USTF0",1773559468934,0.041861,71655.0,71642.0,0.03804039]
["bitfinex-derivatives","BTCF0:USTF0",1773559469834,0.041861,71655.0,71642.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559470025,0.041861,71655.0,71642.0,0.03804039]
["bitfinex-derivatives","BTCF0:USTF0",1773559471535,0.08908988,71660.0,71642.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559471735,0.041862,71653.0,71642.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559472338,0.043262,71653.0,71642.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559477142,0.043262,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559478642,0.043262,71653.0,71640.0,0.07850939]
["bitfinex-derivatives","BTCF0:USTF0",1773559481047,0.041862,71653.0,71641.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559484249,0.0014,71654.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559484442,0.0014,71654.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773559484743,0.041863,71652.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773559484942,0.041863,71652.0,71639.0,0.07851039]
["bitfinex-derivatives","BTCF0:USTF0",1773559486645,0.08768988,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773559486848,0.08768988,71650.0,71626.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559487349,0.041866,71647.0,71624.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559487550,0.0014,71646.0,71624.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559487952,0.0014,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773559488153,0.043266,71646.0,71634.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559489456,0.043266,71646.0,71635.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559491760,0.041867,71644.0,71635.0,0.03664039]
["bitfinex-derivatives","BTCF0:USTF0",1773559492363,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559493863,0.043266,71646.0,71633.0,0.043273]
["bitfinex-derivatives","BTCF0:USTF0",1773559494563,0.043266,71646.0,71633.0,0.08001172]
["bitfinex-derivatives","BTCF0:USTF0",1773559494856,0.043266,71646.0,71634.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559496468,0.043266,71646.0,71634.0,0.04790872]
["bitfinex-derivatives","BTCF0:USTF0",1773559496964,0.0014,71646.0,71635.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559497161,0.0014,71651.0,71640.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559497355,0.0014,71650.0,71641.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559497663,0.0014,71654.0,71644.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559498258,0.041861,71655.0,71644.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559498459,0.0014,71654.0,71644.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559499261,0.041861,71655.0,71644.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559499457,0.0014,71654.0,71644.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559499657,0.13704868,71656.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559499853,0.0014,71655.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559500165,0.0377752,71666.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559500467,0.0014,71665.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559500667,0.0377752,71665.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559500966,0.0014,71664.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559501358,0.04186,71657.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559501566,0.0014,71656.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559502967,0.0014,71656.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559503865,0.04186,71657.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559504065,0.0014,71656.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559504371,0.04186,71657.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559504563,0.0014,71656.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559504868,0.04186,71657.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559505068,0.0014,71656.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559505368,0.0014,71657.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559506071,0.0014,71656.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559506964,0.04186,71657.0,71646.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559507165,0.0014,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559508467,0.04186,71657.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559508669,0.0014,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559508976,0.04186,71657.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559509275,0.0014,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559509477,0.04186,71657.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559509676,0.0014,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559510974,0.04186,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559511174,0.04326,71656.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559511578,0.041861,71655.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559513479,0.02967822,71655.0,71646.0,0.02473872]
["bitfinex-derivatives","BTCF0:USTF0",1773559514780,0.02967822,71655.0,71646.0,0.01073872]
["bitfinex-derivatives","BTCF0:USTF0",1773559515183,0.41780311,71674.0,71644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559515184,0.0014,71668.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559515378,0.041855,71666.0,71645.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559515681,0.13460606,71668.0,71655.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559515983,0.041855,71666.0,71655.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559516183,0.043255,71666.0,71655.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559518088,0.043255,71666.0,71655.0,0.04790872]
["bitfinex-derivatives","BTCF0:USTF0",1773559518282,0.041855,71665.0,71656.0,0.03673872]
["bitfinex-derivatives","BTCF0:USTF0",1773559522581,0.041855,71665.0,71656.0,0.02773872]
["bitfinex-derivatives","BTCF0:USTF0",1773559523990,0.13678544,71666.0,71656.0,0.02773872]
["bitfinex-derivatives","BTCF0:USTF0",1773559524288,0.0014,71669.0,71656.0,0.02773872]
["bitfinex-derivatives","BTCF0:USTF0",1773559524686,0.0014,71669.0,71657.0,0.0753844]
["bitfinex-derivatives","BTCF0:USTF0",1773559524883,0.0014,71668.0,71657.0,0.0753844]
["bitfinex-derivatives","BTCF0:USTF0",1773559525083,0.0014,71668.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559525389,0.0014,71667.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559526084,0.041853,71669.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559526290,0.0014,71668.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559526889,0.0014,71667.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559527192,0.041853,71668.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559527389,0.0014,71667.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559528191,0.041853,71668.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559528990,0.13345754,71670.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559529192,0.0014,71669.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559529487,0.043253,71669.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559529694,0.041853,71669.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559530388,0.041854,71667.0,71658.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1773559535199,0.041854,71667.0,71658.0,0.0255254]
["bitfinex-derivatives","BTCF0:USTF0",1773559537803,0.041854,71667.0,71655.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1773559541698,0.041855,71666.0,71655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559552308,0.043255,71666.0,71655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559557818,0.041855,71665.0,71655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559558120,0.0344647,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559558319,0.12217433,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559558508,0.12217433,71660.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559558714,0.12217433,71660.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559558911,0.0014,71659.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559559112,0.041859,71658.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559560218,0.041859,71658.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559560420,0.041859,71658.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773559562019,0.041859,71658.0,71644.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1773559562613,0.04186,71657.0,71644.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1773559562814,0.041861,71655.0,71644.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1773559563012,0.0763257,71655.0,71644.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1773559563612,0.041861,71655.0,71644.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1773559563812,0.04186,71657.0,71644.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1773559564413,0.041861,71655.0,71644.0,0.00027276]
["bitfinex-derivatives","BTCF0:USTF0",1773559567011,0.0344647,71653.0,71631.0,0.03554148]
["bitfinex-derivatives","BTCF0:USTF0",1773559567210,0.0344647,71649.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559567416,0.041867,71645.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773559568112,0.041867,71645.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773559569023,0.041867,71645.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773559570820,0.041867,71645.0,71632.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1773559572927,0.0763317,71645.0,71632.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1773559573322,0.0344647,71644.0,71632.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1773559574024,0.041867,71645.0,71632.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1773559575932,0.041865,71647.0,71633.0,0.03554148]
["bitfinex-derivatives","BTCF0:USTF0",1773559577027,0.041865,71647.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773559577226,0.041865,71647.0,71634.0,0.07741348]
["bitfinex-derivatives","BTCF0:USTF0",1773559577428,0.041865,71647.0,71632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559577429,0.041865,71647.0,71636.0,0.03554148]
["bitfinex-derivatives","BTCF0:USTF0",1773559579536,0.041866,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773559580030,0.041867,71644.0,71632.0,0.04671148]
["bitfinex-derivatives","BTCF0:USTF0",1773559583631,0.041866,71646.0,71633.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559583831,0.041866,71646.0,71635.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559585937,0.041867,71645.0,71635.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559588137,0.0327199,71663.0,71633.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559588336,0.041862,71653.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559588644,0.0014,71652.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559589138,0.0014,71653.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559589937,0.041861,71654.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559590140,0.0014,71653.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559591134,0.043262,71653.0,71643.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559591642,0.043262,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559592832,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559593027,0.043262,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559594241,0.043262,71653.0,71640.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1773559595042,0.043262,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773559595339,0.0014,71653.0,71642.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559596941,0.0014,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559597142,0.0014,71653.0,71644.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559597540,0.043262,71653.0,71644.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559597743,0.043262,71653.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559598041,0.043262,71653.0,71641.0,0.07604767]
["bitfinex-derivatives","BTCF0:USTF0",1773559602442,0.043262,71653.0,71642.0,0.03417867]
["bitfinex-derivatives","BTCF0:USTF0",1773559606740,0.043262,71653.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773559611649,0.13302821,71655.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773559611847,0.041859,71657.0,71646.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559612544,0.04186,71656.0,71646.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559613049,0.04186,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559614754,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773559616856,0.041861,71655.0,71643.0,0.07449068]
["bitfinex-derivatives","BTCF0:USTF0",1773559617456,0.13565281,71657.0,71643.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559617655,0.0014,71659.0,71643.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559617855,0.03469738,71659.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559618056,0.03329738,71658.0,71640.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1773559618248,0.08771609,71650.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559618558,0.0014,71649.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559620060,0.041866,71647.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559621362,0.043264,71649.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559622160,0.041865,71648.0,71640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1773559627963,0.041865,71648.0,71640.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1773559634674,0.041866,71647.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559634973,0.041866,71647.0,71631.0,0.03402368]
["bitfinex-derivatives","BTCF0:USTF0",1773559635374,0.041866,71647.0,71631.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559635577,0.041866,71647.0,71631.0,0.03402368]
["bitfinex-derivatives","BTCF0:USTF0",1773559635876,0.041866,71647.0,71631.0,0.03262368]
["bitfinex-derivatives","BTCF0:USTF0",1773559636075,0.041866,71647.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773559637675,0.043264,71649.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773559637875,0.041865,71648.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773559638076,0.0014,71649.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773559638378,0.041866,71647.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773559638577,0.041866,71647.0,71635.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1773559641473,0.0014,71649.0,71635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1773559641474,0.03469738,71649.0,71635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1773559641680,0.041868,71642.0,71635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1773559641879,0.041868,71642.0,71629.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773559642377,0.08773903,71640.0,71627.0,0.03402368]
["bitfinex-derivatives","BTCF0:USTF0",1773559642570,0.043269,71641.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773559642766,0.03236445,71640.0,71623.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1773559643071,0.08773903,71633.0,71615.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1773559643272,0.041875,71630.0,71617.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559643672,0.041876,71629.0,71617.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559644076,0.00011077,71628.0,71617.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559646883,0.00011077,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773559648186,0.00011077,71628.0,71617.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1773559650685,0.04198777,71628.0,71617.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1773559650883,0.00011077,71628.0,71617.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1773559651181,0.041879,71625.0,71617.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1773559651382,0.00011077,71624.0,71617.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1773559655682,0.00011077,71624.0,71614.0,0.0229286]
["bitfinex-derivatives","BTCF0:USTF0",1773559656584,0.0014,71625.0,71614.0,0.0229286]
["bitfinex-derivatives","BTCF0:USTF0",1773559656888,0.03157859,71634.0,71622.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559657078,0.0014,71633.0,71622.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559657486,0.0014,71632.0,71622.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559657886,0.13129403,71638.0,71622.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559658188,0.041873,71634.0,71623.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559658486,0.043273,71634.0,71623.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559658682,0.041874,71633.0,71623.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559659182,0.0014,71634.0,71618.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559659485,0.041875,71631.0,71618.0,0.0716506]
["bitfinex-derivatives","BTCF0:USTF0",1773559661889,0.041875,71631.0,71619.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559666792,0.041875,71631.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773559666992,0.041875,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559668080,0.041875,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559668990,0.041874,71633.0,71621.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559669194,0.0014,71634.0,71622.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559669795,0.13071013,71638.0,71625.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559670094,0.041869,71641.0,71629.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559670483,0.04351445,71655.0,71632.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1773559670696,0.0014,71654.0,71635.0,0.0292745]
["bitfinex-derivatives","BTCF0:USTF0",1773559670891,0.0014,71653.0,71635.0,0.0292745]
["bitfinex-derivatives","BTCF0:USTF0",1773559671593,0.0014,71652.0,71635.0,0.0292745]
["bitfinex-derivatives","BTCF0:USTF0",1773559672092,0.041864,71649.0,71637.0,0.03165798]
["bitfinex-derivatives","BTCF0:USTF0",1773559672786,0.041865,71648.0,71637.0,0.03165798]
["bitfinex-derivatives","BTCF0:USTF0",1773559675298,0.041865,71648.0,71637.0,0.04277798]
["bitfinex-derivatives","BTCF0:USTF0",1773559676100,0.041865,71648.0,71638.0,0.03165798]
["bitfinex-derivatives","BTCF0:USTF0",1773559676287,0.041866,71647.0,71638.0,0.03165798]
["bitfinex-derivatives","BTCF0:USTF0",1773559676597,0.041866,71646.0,71637.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1773559679801,0.041866,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559680001,0.041866,71646.0,71634.0,0.03305798]
["bitfinex-derivatives","BTCF0:USTF0",1773559683590,0.041866,71646.0,71634.0,0.04417798]
["bitfinex-derivatives","BTCF0:USTF0",1773559690004,0.041866,71646.0,71634.0,0.08604998]
["bitfinex-derivatives","BTCF0:USTF0",1773559692102,0.041867,71645.0,71634.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1773559692503,0.17633899,71647.0,71634.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1773559692703,0.17633899,71647.0,71634.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1773559693805,0.041866,71646.0,71634.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1773559701421,0.041867,71645.0,71634.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1773559709830,0.041867,71644.0,71634.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1773559711936,0.041871,71638.0,71621.0,0.03080043]
["bitfinex-derivatives","BTCF0:USTF0",1773559712232,0.041871,71638.0,71623.0,0.03080043]
["bitfinex-derivatives","BTCF0:USTF0",1773559712535,0.041871,71638.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559712737,0.041871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559712935,0.041871,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773559715234,0.041871,71638.0,71626.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1773559735152,0.13209078,71645.0,71626.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1773559735153,0.041869,71641.0,71626.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1773559735352,0.13209078,71645.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773559735654,0.04187,71639.0,71626.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1773559735849,0.04187,71639.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773559737155,0.13447299,71647.0,71631.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559737455,0.0014,71644.0,71631.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559737751,0.0014,71644.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773559738350,0.0014,71644.0,71632.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1773559741557,0.043267,71644.0,71632.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1773559742844,0.043267,71644.0,71633.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559743050,0.0336757,71647.0,71636.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559743253,0.0254854,71647.0,71636.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559743748,0.041866,71646.0,71636.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1773559747656,0.041866,71646.0,71636.0,0.04063111]
["bitfinex-derivatives","BTCF0:USTF0",1773559756762,0.041867,71645.0,71636.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559757560,0.13167833,71648.0,71636.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559758971,0.041867,71644.0,71636.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559759170,0.13167833,71648.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773559759171,0.02841215,71645.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773559759373,0.08773194,71640.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773559759569,0.08913194,71640.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773559759871,0.08913194,71640.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559760072,0.041871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559760269,0.041871,71638.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773559760469,0.041871,71638.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773559761271,0.041871,71638.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773559761472,0.041871,71637.0,71624.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559761667,0.041871,71637.0,71624.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1773559761872,0.07114079,71637.0,71624.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1773559762174,0.07114079,71637.0,71624.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1773559766678,0.20248386,71637.0,71624.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1773559767080,0.041872,71635.0,71624.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559770081,0.07114179,71635.0,71624.0,0.00321926]
["bitfinex-derivatives","BTCF0:USTF0",1773559770279,0.02926979,71634.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773559770677,0.041872,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773559772475,0.041872,71635.0,71621.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773559772781,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559772981,0.041875,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773559773179,0.12960694,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559773581,0.12960694,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773559773782,0.041875,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559773983,0.041874,71632.0,71621.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559777600,0.041876,71629.0,71621.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559780998,0.041876,71629.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559781391,0.041876,71629.0,71616.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1773559781593,0.041876,71629.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559781995,0.041877,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559782400,0.041877,71628.0,71616.0,0.039383]
["bitfinex-derivatives","BTCF0:USTF0",1773559782594,0.041877,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559783001,0.041877,71628.0,71617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559783592,0.041877,71628.0,71617.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1773559783898,0.041877,71628.0,71617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559784100,0.041877,71628.0,71617.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1773559784602,0.041877,71628.0,71617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559800312,0.041877,71627.0,71617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1773559801219,0.041881,71621.0,71617.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773559801421,0.041881,71621.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773559801617,0.08773194,71620.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773559801820,0.08773194,71610.0,71597.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773559802121,0.0014,71615.0,71597.0,0.07170855]
["bitfinex-derivatives","BTCF0:USTF0",1773559803009,0.041886,71612.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773559803214,0.041886,71612.0,71598.0,0.07030755]
["bitfinex-derivatives","BTCF0:USTF0",1773559803808,0.041887,71611.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773559804117,0.041888,71609.0,71594.0,0.02981455]
["bitfinex-derivatives","BTCF0:USTF0",1773559804415,0.041888,71609.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559804612,0.041888,71609.0,71589.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559804613,0.07077591,71609.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559804813,0.02888791,71608.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559805013,0.02888791,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773559805210,0.03028791,71608.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559805415,0.07217591,71608.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773559805616,0.07217591,71608.0,71594.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1773559806120,0.041891,71603.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559806317,0.08773194,71604.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559806318,0.08773194,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559806814,0.02888791,71604.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559808015,0.041892,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559808926,0.02888791,71604.0,71585.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559809724,0.041892,71602.0,71585.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559810027,0.041892,71602.0,71585.0,0.03949455]
["bitfinex-derivatives","BTCF0:USTF0",1773559811026,0.041892,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559811222,0.1297501,71600.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559813124,0.041894,71599.0,71585.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1773559813517,0.11674501,71600.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773559813824,0.041896,71595.0,71581.0,0.04260251]
["bitfinex-derivatives","BTCF0:USTF0",1773559815130,0.041896,71595.0,71581.0,0.05368251]
["bitfinex-derivatives","BTCF0:USTF0",1773559820430,0.041896,71595.0,71582.0,0.07031755]
["bitfinex-derivatives","BTCF0:USTF0",1773559820625,0.04189,71604.0,71589.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559820824,0.0014,71603.0,71589.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559821032,0.0014,71620.0,71597.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559821230,0.041884,71615.0,71602.0,0.07030555]
["bitfinex-derivatives","BTCF0:USTF0",1773559822535,0.041884,71615.0,71602.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1773559822722,0.041885,71614.0,71602.0,0.02981455]
["bitfinex-derivatives","BTCF0:USTF0",1773559824332,0.041885,71614.0,71602.0,0.04089455]
["bitfinex-derivatives","BTCF0:USTF0",1773559833433,0.041885,71614.0,71602.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1773559833633,0.02825983,71604.0,71564.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559833832,0.041902,71585.0,71571.0,0.00850898]
["bitfinex-derivatives","BTCF0:USTF0",1773559834136,0.20044642,71584.0,71571.0,0.00850898]
["bitfinex-derivatives","BTCF0:USTF0",1773559834437,0.041905,71579.0,71571.0,0.00850898]
["bitfinex-derivatives","BTCF0:USTF0",1773559834632,0.19904642,71578.0,71571.0,0.00850898]
["bitfinex-derivatives","BTCF0:USTF0",1773559834837,0.19918203,71577.0,71571.0,0.00850898]
["bitfinex-derivatives","BTCF0:USTF0",1773559835038,0.00013561,71577.0,71566.0,0.02790898]
["bitfinex-derivatives","BTCF0:USTF0",1773559835240,0.00013561,71577.0,71550.0,0.12811813]
["bitfinex-derivatives","BTCF0:USTF0",1773559835241,0.0878571,71576.0,71557.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559835426,0.041911,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773559835628,0.00012341,71568.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773559835937,0.00012341,71568.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559836640,0.00012341,71568.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773559837043,0.0878571,71566.0,71556.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1773559837732,0.0878571,71566.0,71556.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1773559837930,0.0878571,71566.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559838339,0.0878571,71566.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773559839841,0.03933983,71582.0,71561.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559840047,0.08009547,71571.0,71563.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559840334,0.03380322,71571.0,71563.0,0.06842298]
["bitfinex-derivatives","BTCF0:USTF0",1773559840539,0.0014,71576.0,71564.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559840749,0.0878571,71574.0,71564.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559840940,4.963e-05,71573.0,71564.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559841532,0.0014,71579.0,71565.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559841741,0.0878571,71580.0,71570.0,0.06841898]
["bitfinex-derivatives","BTCF0:USTF0",1773559842135,0.0878571,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559842440,0.0878571,71580.0,71566.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559842945,0.0878571,71580.0,71571.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559843536,0.0888571,71580.0,71571.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559843839,0.19826491,71579.0,71571.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559844039,0.0888571,71580.0,71571.0,0.02650898]
["bitfinex-derivatives","BTCF0:USTF0",1773559844935,0.0888571,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773559845239,0.0888571,71580.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559846035,0.0888571,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773559847143,0.0878571,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773559847345,0.0878571,71580.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559848542,0.041903,71583.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559848750,0.19816831,71582.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559848941,0.19816831,71581.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559849247,0.19816831,71580.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559849549,0.041904,71582.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559849739,0.19815358,71581.0,71568.0,0.06841998]
["bitfinex-derivatives","BTCF0:USTF0",1773559849941,0.19815358,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773559849942,0.28601068,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773559850141,0.19815358,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773559857352,0.19815358,71579.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773559858051,0.19815358,71579.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773559858251,0.19815358,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773559860656,0.19815358,71579.0,71566.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773559860857,0.03000077,71578.0,71566.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773559861051,0.11785787,71576.0,71564.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1773559861357,0.0014,71580.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773559861358,0.041911,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773559861656,0.20831422,71568.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559861950,0.20831422,71567.0,71553.0,0.03021801]
["bitfinex-derivatives","BTCF0:USTF0",1773559862152,0.0878571,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559862348,0.20852521,71569.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559862548,0.20852521,71568.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559862856,0.20852521,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559863055,0.20852521,71566.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559863242,0.20852521,71565.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773559863449,0.20852521,71564.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559863755,0.20852521,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559863955,2.1e-07,71562.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559864153,0.0878571,71570.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559864154,0.0878571,71570.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559866258,0.0888571,71570.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559867563,0.08894108,71570.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559868564,0.08894108,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773559868959,0.08794108,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773559869756,0.08794108,71570.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559870666,0.041911,71569.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559871279,0.041911,71569.0,71560.0,0.03021801]
["bitfinex-derivatives","BTCF0:USTF0",1773559871780,0.041911,71569.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559875884,0.20263592,71568.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559876082,0.20263592,71567.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559876275,0.20263592,71566.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559876475,0.20263592,71565.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559876674,0.20263592,71564.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559876884,0.20263592,71563.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559877085,0.20263592,71562.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559877384,0.20263592,71561.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559877576,0.041912,71568.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559877778,0.16928916,71567.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773559877984,0.08794108,71570.0,71559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559878180,0.08794108,71570.0,71559.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1773559878479,0.08794108,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773559885197,0.08794108,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559887798,0.08794108,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559889200,0.12037207,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559889697,0.12037207,71570.0,71559.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1773559889896,0.19635471,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559890200,0.19635471,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559890394,0.19635471,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559890595,0.19635471,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559890903,0.19635471,71565.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559891103,0.19638597,71564.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559891302,0.08794108,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559891504,0.19638617,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559891800,0.19638617,71568.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892001,0.19638617,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892204,0.19638617,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892396,0.19638617,71565.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892597,0.08794108,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892798,0.19638589,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892997,0.08794108,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559892998,0.19638589,71568.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559893205,0.19638589,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559893396,0.19638589,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559893597,0.19638589,71565.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559893903,0.08794108,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559894104,0.19638618,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559894405,0.19638618,71568.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559894604,0.19638618,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559894806,0.19638618,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559895001,0.19638618,71566.0,71559.0,0.039366]
["bitfinex-derivatives","BTCF0:USTF0",1773559895002,0.19638618,71565.0,71559.0,0.039366]
["bitfinex-derivatives","BTCF0:USTF0",1773559895206,0.19638618,71564.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559895406,0.19638618,71563.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559895710,1.8e-07,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559895903,0.12037207,71570.0,71551.0,0.03115034]
["bitfinex-derivatives","BTCF0:USTF0",1773559896208,0.12037207,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773559896407,0.12037207,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559897810,0.12037207,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773559898108,0.12037207,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559898996,0.03243099,71589.0,71561.0,0.03115034]
["bitfinex-derivatives","BTCF0:USTF0",1773559899196,0.0419,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773559899401,0.08794108,71590.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559899606,0.12984008,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773559899910,0.0419,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559900707,0.08794108,71590.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559901108,0.041901,71586.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559902816,0.041901,71586.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559909218,0.041901,71586.0,71577.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1773559919322,0.041901,71586.0,71577.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1773559919526,0.041901,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559932043,0.041902,71584.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559942053,0.041902,71584.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559949654,0.041902,71584.0,71577.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1773559949855,0.041902,71584.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559951253,0.041902,71584.0,71577.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1773559951460,0.041902,71584.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559951655,0.03286452,71589.0,71577.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1773559951861,0.03286452,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559952158,0.041902,71584.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559952352,0.041902,71584.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559952552,0.041902,71584.0,71577.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1773559952853,0.041902,71584.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559953053,0.041902,71584.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559954066,0.03286452,71596.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559954260,0.041896,71594.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773559954555,0.041891,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773559954761,0.03286452,71613.0,71590.0,0.03264262]
["bitfinex-derivatives","BTCF0:USTF0",1773559954964,0.041888,71608.0,71592.0,0.07453962]
["bitfinex-derivatives","BTCF0:USTF0",1773559955160,0.041889,71607.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559955355,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773559956062,0.041889,71607.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559958565,0.041889,71607.0,71593.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773559958866,0.041889,71607.0,71593.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1773559961368,0.03286452,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559961569,0.03286452,71598.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773559961765,0.0419,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559962072,0.07476452,71589.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773559962570,0.07476452,71589.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559962771,0.07476452,71589.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773559962971,0.041901,71587.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559963178,0.03286452,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559965073,0.041902,71585.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559965278,0.07476452,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559965871,0.03286452,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559966976,0.041902,71585.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559967171,0.041902,71585.0,71575.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1773559967374,0.041902,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559975673,0.041902,71584.0,71575.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1773559975869,0.041902,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559976882,0.03286452,71587.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559977076,0.03286452,71587.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559977277,0.03286452,71587.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559977578,0.03242928,71581.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559977780,0.01940904,71581.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559977972,0.00636527,71581.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559978166,0.00636527,71581.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559978481,0.00636527,71581.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559978878,0.03523038,71582.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559979083,0.02216248,71582.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559979272,0.02719381,71583.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559979473,0.01671394,71583.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559979673,0.00622243,71583.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559979980,0.03242928,71589.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559980987,0.041903,71583.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559981983,0.041903,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559982377,0.07433228,71583.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559982583,0.07433228,71583.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559982883,0.07433228,71583.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559983084,0.07433228,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559983384,0.07433228,71583.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559983584,0.041903,71582.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559983983,0.041903,71582.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559984383,0.041903,71582.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559984684,0.041903,71582.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559984884,0.041903,71582.0,71569.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1773559985087,0.041903,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559985475,0.041903,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559986187,0.041903,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773559986486,0.041903,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559986785,0.041903,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559987188,0.041905,71580.0,71561.0,0.19999921]
["bitfinex-derivatives","BTCF0:USTF0",1773559987486,0.03242928,71579.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773559987683,0.03242928,71579.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559987882,0.03242928,71579.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773559988082,0.03242928,71579.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559988384,0.03242928,71579.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773559988385,0.07433728,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559988689,0.041908,71574.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559988878,0.041908,71574.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559989084,0.041908,71574.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559989479,0.03242928,71574.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559989788,0.08787919,71580.0,71554.0,0.16706268]
["bitfinex-derivatives","BTCF0:USTF0",1773559989789,0.03242928,71571.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559989982,0.03242928,71571.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559990379,0.1203441,71570.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559990584,0.1203441,71570.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559990778,0.07433928,71570.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559991388,0.03242928,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559991588,0.07434028,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559991985,0.03242928,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559996791,0.07434128,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559996991,0.07434128,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773559997192,0.07434128,71568.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559998693,0.041912,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559999095,0.041912,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773559999481,0.041912,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773559999686,0.03242928,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560001197,0.03242928,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773560001397,0.03242928,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560002103,0.07434228,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560002597,0.03278816,71565.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560003296,0.03278816,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560003895,0.08791482,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560003896,0.03278816,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560004192,0.03278816,71563.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773560004400,0.03278816,71563.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560004898,0.041917,71560.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773560005195,0.03278816,71559.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773560005398,0.03278816,71559.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560005595,0.03278816,71559.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560007198,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773560007504,0.041918,71558.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560007505,0.03278816,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560008103,0.03278816,71557.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560008303,0.03278816,71557.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560009599,0.03278816,71557.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773560009600,0.03278816,71556.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560009795,0.08791482,71560.0,71536.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773560010096,0.041916,71561.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560010097,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560010295,0.03278816,71549.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560011305,0.03278816,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560011602,0.03278816,71549.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560011906,0.03278816,71549.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560012397,0.03278816,71568.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773560012602,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560012998,0.12070298,71570.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560013202,0.03278816,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560013398,0.041916,71561.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560015000,0.041915,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560015205,0.041915,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560020201,0.12796054,71577.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560020202,0.03278816,71578.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773560020405,0.041909,71573.0,71560.0,0.08791482]
["bitfinex-derivatives","BTCF0:USTF0",1773560020605,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560023110,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560027015,0.03278816,71580.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560027515,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560034824,0.041908,71574.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773560040919,0.041908,71574.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773560042527,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773560042919,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773560044615,0.0338562,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560044616,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560045126,0.041905,71579.0,71566.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1773560045422,0.041905,71579.0,71567.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560045625,0.041905,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560046323,0.041906,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560049518,0.041907,71575.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560052938,0.041907,71575.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560053136,0.041907,71575.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560053440,0.041907,71575.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560053632,0.041907,71575.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560053833,0.041907,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773560053834,0.041907,71575.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560054138,0.041907,71575.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560058938,0.041906,71577.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560059139,0.041906,71577.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560060742,0.041906,71577.0,71564.0,0.036313]
["bitfinex-derivatives","BTCF0:USTF0",1773560060938,0.041906,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560064351,0.041906,71577.0,71564.0,0.036313]
["bitfinex-derivatives","BTCF0:USTF0",1773560064550,0.07745505,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560069557,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560070256,0.041905,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560070752,0.041905,71579.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773560071150,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560071955,0.041906,71578.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773560072458,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560072657,0.041907,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560073459,0.03554905,71583.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560075147,0.041907,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560082661,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560084767,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560085366,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560085763,0.041907,71575.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560085971,0.03554905,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560087066,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560093466,0.07701451,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560098176,0.03510851,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560098973,0.03510851,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560099757,0.03510851,71577.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773560099958,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560100161,0.03510851,71581.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560102058,0.03510851,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560102265,0.07701251,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560103562,0.041904,71581.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560103768,0.041904,71581.0,71555.0,0.31339751]
["bitfinex-derivatives","BTCF0:USTF0",1773560103769,0.03206716,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560104067,0.03187697,71588.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560104269,0.041904,71582.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560104980,0.07533812,71582.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560105365,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560105666,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773560106173,0.041905,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560106174,0.041905,71580.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560109676,0.041905,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773560111880,0.03324351,71579.0,71554.0,0.25059402]
["bitfinex-derivatives","BTCF0:USTF0",1773560112078,0.03324351,71571.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560112278,0.03324351,71571.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560112774,0.03324351,71571.0,71552.0,0.28446734]
["bitfinex-derivatives","BTCF0:USTF0",1773560112980,0.03324351,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773560113182,0.03324351,71571.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560113372,0.03324351,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560113574,0.03324351,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560113778,0.03324351,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560114078,0.03324351,71571.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773560114271,0.03324351,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560114988,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560115481,0.041911,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773560115684,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560115978,0.041911,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773560116185,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560116386,0.03324351,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560116680,0.03324351,71571.0,71550.0,0.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1773560116880,0.03238012,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560117077,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773560117578,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560118884,0.03238012,71569.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773560119382,0.07429112,71569.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773560119882,0.041912,71568.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773560128689,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773560133486,0.06883919,71566.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560133692,0.041913,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773560133992,0.041913,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560134193,0.041913,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773560134390,0.02692619,71566.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560134692,0.02692619,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773560134893,0.02692619,71566.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560135088,0.02692619,71566.0,71554.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773560135397,0.02692619,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560135592,0.02692619,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560135987,0.02692619,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773560136189,0.06883919,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560136391,0.02617555,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773560136593,0.02617555,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560136991,0.02617555,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773560137187,0.02617555,71565.0,71545.0,0.25059402]
["bitfinex-derivatives","BTCF0:USTF0",1773560137188,0.02617555,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560137386,0.02617555,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560137587,0.02617555,71565.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560137997,0.02617555,71565.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773560138193,0.02617555,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560138497,0.02617555,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773560138696,0.02617555,71565.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560139198,0.02617555,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560139388,0.02617555,71565.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560139590,0.02475356,71563.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560139790,0.01431423,71563.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560139993,0.0038514,71563.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560140293,0.0014,71577.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560140492,0.041915,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560140692,0.03136446,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560140893,0.02078998,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560141097,0.0014,71577.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560141289,0.04216383,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560141490,0.0316188,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560141690,0.02105158,71562.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560141887,0.0024,71577.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560142091,0.00181298,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560143100,0.041915,71563.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560143493,0.00414691,71562.0,71555.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560143694,0.03148223,71560.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560143890,0.02103128,71560.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560144091,0.0014,71577.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560144291,0.00048686,71575.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560144490,0.04248586,71561.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560144691,0.03186967,71561.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560144890,0.041908,71574.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560145087,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560145498,0.04192,71554.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560145696,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560146208,0.04192,71554.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560146390,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560147102,0.04192,71554.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560147494,0.04192,71554.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560148096,0.04192,71554.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560148404,0.04192,71554.0,71547.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1773560148906,0.04192,71554.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560149299,0.04192,71554.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560149695,0.04192,71554.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560149898,0.04192,71554.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560150196,0.00306062,71556.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560150501,0.041922,71550.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560150702,0.0014,71566.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560150901,0.041922,71551.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560151206,0.02611125,71551.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560151408,0.0014,71566.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560151706,0.00075293,71565.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560152002,0.04269167,71551.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560152213,0.04269167,71551.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560152214,0.00076967,71550.0,71547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560152403,0.0007137,71550.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560152606,0.0014,71566.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560152907,0.00106119,71565.0,71543.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1773560153109,0.0014,71566.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560153110,0.041924,71546.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560153304,0.03099075,71546.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560153499,0.02002944,71546.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560153808,5.004e-05,71558.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560154011,0.0014,71559.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560154012,0.041924,71546.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560154215,0.041924,71546.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560154508,0.041924,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560155012,0.041924,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560155307,0.041924,71546.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560155699,0.041926,71543.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560155896,0.041926,71543.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560156100,0.041926,71543.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560156304,0.041926,71543.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560156811,0.0014,71559.0,71538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773560157113,0.041926,71544.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560157313,0.00626618,71556.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560157813,0.041926,71544.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560160614,0.041926,71543.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560161115,0.041926,71543.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560161316,0.00891219,71552.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773560161505,0.00891219,71552.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560162204,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560164817,0.041927,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560167915,0.041926,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560169214,0.00459499,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560169418,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560170715,0.00459499,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560171318,0.041929,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560173717,0.041929,71539.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773560173910,0.041929,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560174316,0.041929,71539.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560174519,0.00234275,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560174727,0.041931,71534.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560175629,0.041931,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560175921,0.041931,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560176122,0.041931,71534.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560176321,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560176826,0.041931,71534.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560177020,0.041931,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560177218,0.041931,71534.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560177420,0.041931,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560177625,0.041931,71534.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560177821,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560178120,0.041931,71534.0,71531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560178328,0.041931,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560178526,0.03672983,71534.0,71531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560178722,0.03672983,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560178913,0.0315278,71534.0,71528.0,0.00115881]
["bitfinex-derivatives","BTCF0:USTF0",1773560179119,0.0315278,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560179413,0.00226903,71534.0,71531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560179617,0.04213476,71536.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560180018,0.04213476,71536.0,71532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773560180218,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560180418,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560180922,0.04346304,71535.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560181126,0.04346304,71535.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560181323,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560181631,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560181839,0.04346304,71535.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560182241,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560182530,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560182734,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560182934,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560183229,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560183433,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560183728,0.04346304,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560183929,0.04346304,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560184431,0.04346304,71535.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560184827,0.04346304,71535.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560185218,0.041931,71535.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560185427,0.041931,71535.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560185734,0.041931,71535.0,71534.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773560186122,0.041931,71535.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560186722,0.041931,71535.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560186928,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560187732,0.04192,71553.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560187733,0.00273994,71562.0,71529.0,0.03864684]
["bitfinex-derivatives","BTCF0:USTF0",1773560187937,0.00298283,71562.0,71536.0,0.03724684]
["bitfinex-derivatives","BTCF0:USTF0",1773560188130,0.041923,71549.0,71540.0,0.08797013]
["bitfinex-derivatives","BTCF0:USTF0",1773560188632,0.041923,71548.0,71544.0,0.001474]
["bitfinex-derivatives","BTCF0:USTF0",1773560188829,0.00248575,71561.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560189535,0.00385997,71563.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560189932,0.041922,71550.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560192634,0.041923,71549.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560192836,0.041923,71549.0,71545.0,0.002874]
["bitfinex-derivatives","BTCF0:USTF0",1773560195344,0.041924,71548.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560195644,0.041924,71548.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560196338,0.041924,71548.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560196639,0.04812813,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560197741,0.04812813,71548.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560197942,0.04812813,71548.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560200044,0.041923,71549.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773560200236,0.041923,71548.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560201443,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560202441,0.00550841,71548.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560202743,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560204237,0.041924,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773560204441,0.041924,71547.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560211947,0.041924,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773560212150,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560219851,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560222150,0.041925,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560222453,0.041925,71546.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560223347,0.00252321,71559.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773560223545,0.00252321,71559.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560223955,0.00252321,71541.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560224145,0.00252321,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560224346,0.0014,71555.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560224347,0.00189107,71549.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560224546,0.00189107,71549.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560224756,0.08797013,71550.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560224950,0.08797013,71550.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560224951,0.00172134,71548.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560225156,0.04193,71536.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560225349,0.04193,71537.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560227953,0.04236888,71562.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560228153,0.00045388,71560.0,71529.0,0.0381791]
["bitfinex-derivatives","BTCF0:USTF0",1773560228360,0.08842401,71560.0,71529.0,0.0381791]
["bitfinex-derivatives","BTCF0:USTF0",1773560228552,0.00041005,71559.0,71529.0,0.0381791]
["bitfinex-derivatives","BTCF0:USTF0",1773560228753,0.00041005,71559.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773560228945,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773560230956,0.00244395,71551.0,71529.0,0.0381791]
["bitfinex-derivatives","BTCF0:USTF0",1773560231155,0.00281688,71559.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773560231361,0.041925,71546.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560231565,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560239668,0.041925,71545.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560243086,0.041926,71544.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560244388,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560244884,0.08795578,71560.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560245071,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560245584,0.041924,71547.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560248891,0.041925,71546.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560250794,0.041925,71545.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560251390,0.041926,71544.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560259202,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773560259403,0.041926,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560261303,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773560261504,0.041926,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560269207,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773560269508,0.041926,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560275405,0.08795578,71550.0,71528.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560275608,0.041928,71541.0,71530.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560275799,0.041928,71541.0,71530.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1773560276497,0.00012376,71540.0,71530.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1773560280509,0.00012376,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560283111,0.041929,71539.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560283301,0.041929,71539.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560283500,0.041929,71539.0,71531.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1773560285704,0.041929,71539.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560286200,0.041929,71539.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773560286398,0.041929,71539.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560288618,0.041929,71539.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773560288808,0.041929,71539.0,71530.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1773560289009,0.041929,71539.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560289309,0.041929,71539.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773560289512,0.041929,71539.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560290017,0.041929,71539.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773560290209,0.00012376,71540.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560290515,0.041931,71534.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560290712,0.041931,71534.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560290920,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560291112,0.041931,71534.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560291418,0.041931,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560291613,0.041931,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560291805,0.041931,71534.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560292204,0.041931,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773560292410,0.041931,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560295516,0.041931,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773560295716,0.041931,71534.0,71525.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560297022,0.00012376,71540.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560297207,0.20803704,71539.0,71523.0,0.03945312]
["bitfinex-derivatives","BTCF0:USTF0",1773560297520,0.04193,71537.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560297713,0.041931,71536.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560300124,0.23051049,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560300321,0.041931,71536.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560300521,0.23052698,71535.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560300719,0.041931,71536.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560300921,0.23052698,71535.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560301122,0.041931,71536.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560301322,0.23054527,71535.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560301527,0.041931,71536.0,71524.0,0.03805312]
["bitfinex-derivatives","BTCF0:USTF0",1773560301725,0.2724785,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560301928,0.041931,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560304228,0.22880839,71534.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560304428,0.041931,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560304626,0.22881061,71534.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560304827,0.041931,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560305124,0.22798383,71534.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560305332,0.041931,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560305632,0.22798533,71534.0,71523.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773560305825,0.041931,71535.0,71523.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773560306029,0.22798533,71534.0,71523.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773560306232,0.041931,71535.0,71523.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773560306533,0.22798918,71534.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560306732,0.041931,71535.0,71528.0,0.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1773560306933,0.22798918,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560307132,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560307334,0.22799227,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560307534,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560307739,0.2279941,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560307940,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560308130,0.22711106,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560308330,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560308531,0.22711727,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560308739,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560308940,0.22667574,71534.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560309133,0.041931,71535.0,71528.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1773560309333,0.2266811,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560309641,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560309943,0.22668292,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560310243,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560310432,0.22668486,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560310635,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560310837,0.22668486,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560311135,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560311334,0.22669142,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560311536,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560311743,0.22669331,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560312039,0.041931,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560312241,0.22581018,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560312539,0.041931,71535.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560312739,0.22582022,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560312939,0.041931,71535.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560313142,0.22581979,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560313339,0.041931,71535.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560313538,0.22583088,71534.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560313742,0.041931,71535.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560313939,0.22538927,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773560314139,0.040531,71535.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560314340,0.22538927,71534.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560314540,0.040531,71535.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560314742,0.22539532,71534.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560314941,0.040531,71535.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560315142,0.22539532,71534.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560315338,0.041932,71534.0,71528.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560315546,0.041932,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560320245,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773560320441,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560323547,0.08811529,71540.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560323850,0.22325374,71539.0,71525.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560324052,0.22325374,71538.0,71525.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560324248,0.22325374,71537.0,71525.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560324454,0.22325374,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560324646,0.22325374,71535.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560324848,0.041934,71530.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560325051,0.00012159,71529.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560326248,0.00012159,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560326649,0.00012159,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560328251,0.00012159,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560328554,0.00012159,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560330160,0.04205559,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560330345,0.00012159,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560330551,0.00012159,71529.0,71525.0,0.00200721]
["bitfinex-derivatives","BTCF0:USTF0",1773560331755,0.00012159,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560331959,0.00012159,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560332862,0.00012159,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560333055,0.00012159,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560333356,0.00012159,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560333564,0.00012159,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560337161,0.00012159,71529.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560337558,0.00012159,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560337863,0.00012159,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560338262,0.00012159,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560338762,0.041936,71527.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560339064,0.041936,71527.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560339265,0.00012159,71529.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560339458,0.00012159,71529.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560339657,0.00012159,71529.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560339857,0.00012159,71529.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560340061,0.041935,71528.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560340264,0.00012159,71529.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560340462,0.21523819,71528.0,71509.0,0.03748984]
["bitfinex-derivatives","BTCF0:USTF0",1773560340659,0.21523819,71527.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560340967,0.21523819,71526.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560341165,0.00012159,71529.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560341359,0.21518725,71528.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560341569,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560342158,0.041938,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560342563,0.041938,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560342762,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560343669,0.041938,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560343962,0.041938,71523.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560344168,0.041937,71525.0,71509.0,0.03748984]
["bitfinex-derivatives","BTCF0:USTF0",1773560344367,0.041936,71527.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560344667,0.21508025,71526.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773560344866,0.041936,71527.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773560345067,0.21508025,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560345255,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560345458,0.21505841,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560345761,0.04205559,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773560346066,0.25699982,71528.0,71516.0,0.07990836]
["bitfinex-derivatives","BTCF0:USTF0",1773560346267,0.21506482,71527.0,71516.0,0.07990836]
["bitfinex-derivatives","BTCF0:USTF0",1773560346466,0.21506482,71526.0,71516.0,0.07990836]
["bitfinex-derivatives","BTCF0:USTF0",1773560346672,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560346871,0.21504406,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560347167,0.21504406,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560347368,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560347569,0.21458803,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560347769,0.21458803,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560347972,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560348271,0.21458803,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560348473,0.21458803,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560348774,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560348963,0.25651211,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560349162,0.21457611,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560349365,0.041936,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560349874,0.041937,71525.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560353075,0.041938,71523.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560353281,0.041938,71524.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560353970,0.041938,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560354172,0.041938,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560354569,0.041938,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560355474,0.00012159,71529.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560355475,0.041938,71523.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560356274,0.041938,71523.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560357785,0.041938,71523.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560358174,0.041938,71523.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560358376,0.041938,71523.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560358684,0.041938,71523.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560359088,0.041938,71523.0,71510.0,0.08078694]
["bitfinex-derivatives","BTCF0:USTF0",1773560359285,0.041938,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560359488,0.00012159,71529.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560359692,0.041939,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560359985,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560360890,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560361076,0.041939,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560361475,0.041939,71521.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560361781,0.00012159,71529.0,71501.0,0.03886728]
["bitfinex-derivatives","BTCF0:USTF0",1773560361986,0.21442476,71528.0,71503.0,0.03886728]
["bitfinex-derivatives","BTCF0:USTF0",1773560362188,0.21428684,71527.0,71503.0,0.03886728]
["bitfinex-derivatives","BTCF0:USTF0",1773560362484,0.041938,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773560362684,0.041938,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560365087,0.041936,71526.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560365389,0.12995601,71530.0,71502.0,0.03822723]
["bitfinex-derivatives","BTCF0:USTF0",1773560365390,0.041941,71518.0,71502.0,0.03822723]
["bitfinex-derivatives","BTCF0:USTF0",1773560365590,0.21447929,71525.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560365591,0.00012645,71525.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560365790,0.041939,71521.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773560366391,0.041939,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560368786,0.00012645,71525.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560368787,0.041941,71518.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560368982,0.08802201,71520.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773560368983,0.00015881,71517.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773560369192,0.041943,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773560369694,0.04210081,71517.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560369895,0.00015881,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773560370796,0.00015881,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773560370996,0.00015881,71517.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560372195,0.00015881,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560373297,0.00015881,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560373698,0.00015881,71517.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560373901,0.00015881,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560374302,0.00015881,71517.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773560374698,0.041938,71522.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773560374898,0.21257851,71521.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773560375104,0.12880365,71538.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773560375105,0.041934,71529.0,71510.0,0.08802201]
["bitfinex-derivatives","BTCF0:USTF0",1773560375398,0.21257191,71528.0,71515.0,0.03828354]
["bitfinex-derivatives","BTCF0:USTF0",1773560375602,0.21257191,71527.0,71517.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560375798,0.21255436,71526.0,71517.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560376000,0.12424614,71544.0,71517.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560376195,0.21044009,71543.0,71519.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560376401,0.001,71529.0,71519.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560376904,0.08942201,71550.0,71519.0,0.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1773560377104,0.04193,71536.0,71523.0,0.08092669]
["bitfinex-derivatives","BTCF0:USTF0",1773560377307,0.21042907,71535.0,71524.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1773560377513,0.03778484,71547.0,71525.0,0.03896226]
["bitfinex-derivatives","BTCF0:USTF0",1773560377715,0.210394,71546.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560378014,0.210394,71545.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560378215,0.210394,71544.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560378417,0.211394,71543.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560378610,0.210394,71542.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560378809,0.210394,71541.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560379111,0.04193,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560381008,0.03778484,71547.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560381208,0.04193,71537.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560382909,0.03878484,71547.0,71527.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560383211,0.21021025,71546.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560383406,0.21021025,71545.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560383613,0.21021025,71544.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560383913,0.21021025,71543.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560384116,0.041927,71542.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560385611,0.041928,71541.0,71530.0,0.03897639]
["bitfinex-derivatives","BTCF0:USTF0",1773560388223,0.041928,71540.0,71526.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1773560388514,0.041928,71540.0,71527.0,0.0389999]
["bitfinex-derivatives","BTCF0:USTF0",1773560391318,0.041928,71540.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560397110,0.041929,71539.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560397620,0.041929,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773560397921,0.041929,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560400925,0.041929,71539.0,71527.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773560401423,0.03778484,71547.0,71527.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773560401424,0.03778484,71547.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560401726,0.20515762,71546.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560401924,0.20515762,71545.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560402124,0.03778484,71547.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560402316,0.20521852,71546.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560402521,0.20521852,71545.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560402722,0.03778484,71547.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560403022,0.041928,71540.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560405327,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560407316,0.20558614,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560407521,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560407721,0.20558614,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560408020,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560408220,0.20558624,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560408429,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560408630,0.20560929,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560408835,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560409032,0.20560929,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560409235,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560409535,0.20563039,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560409832,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560410027,0.2056305,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560410230,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560410431,0.20565627,71539.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560410734,0.041928,71540.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560410930,0.041933,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773560411136,0.08802201,71550.0,71505.0,0.03839823]
["bitfinex-derivatives","BTCF0:USTF0",1773560411137,0.08802201,71530.0,71505.0,0.03839823]
["bitfinex-derivatives","BTCF0:USTF0",1773560411433,0.20564287,71529.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560411632,0.08802201,71530.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560411633,0.041938,71523.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560412436,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560413233,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773560413435,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560416436,0.041939,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560416638,0.041939,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560418034,0.0014,71539.0,71512.0,0.04021923]
["bitfinex-derivatives","BTCF0:USTF0",1773560418228,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773560418428,0.041935,71528.0,71517.0,0.03881923]
["bitfinex-derivatives","BTCF0:USTF0",1773560419930,0.08803166,71540.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560419931,0.041932,71534.0,71513.0,0.03881537]
["bitfinex-derivatives","BTCF0:USTF0",1773560420134,0.041932,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773560420436,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560420737,0.041933,71532.0,71521.0,0.04018175]
["bitfinex-derivatives","BTCF0:USTF0",1773560423031,0.041933,71531.0,71521.0,0.04018175]
["bitfinex-derivatives","BTCF0:USTF0",1773560427136,0.041933,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560438147,0.041934,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560439447,0.041934,71530.0,71517.0,0.08115526]
["bitfinex-derivatives","BTCF0:USTF0",1773560439750,0.041934,71530.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560443953,0.041934,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773560444149,0.041934,71530.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560451961,0.041934,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560454267,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773560454568,0.041934,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560455562,0.08803166,71531.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560455763,0.20439299,71530.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560455972,0.20439299,71529.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560456158,0.20439299,71528.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560456364,0.20439299,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560456664,0.08803166,71531.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560456863,0.20435947,71530.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560457164,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560457369,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560457670,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560457969,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560458174,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560460271,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560460978,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560463476,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560463681,0.041936,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560465776,0.041936,71527.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773560466979,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560467177,0.041936,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560467577,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773560467781,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560467980,0.041936,71526.0,71516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773560468178,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560468480,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560468671,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560468872,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560469283,0.041936,71526.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560470879,0.041937,71525.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560471178,0.041937,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560471378,0.041937,71525.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560471574,0.08803166,71530.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560471781,0.041937,71524.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560472281,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560472475,0.041937,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560472872,0.041937,71524.0,71514.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773560473382,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560473581,0.041937,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560474075,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560474478,0.041937,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560474879,0.041937,71524.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560475283,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773560475478,0.041937,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560476080,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560476283,0.041937,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560476785,0.041937,71524.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560477184,0.041938,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773560477485,0.041938,71523.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560477785,0.041938,71523.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560478178,0.041938,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773560478478,0.08802327,71530.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560478689,0.041941,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560480288,0.041941,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773560480489,0.041941,71519.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560482788,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773560482991,0.041941,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560484190,0.041941,71518.0,71510.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560485689,0.041941,71518.0,71510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560488387,0.041941,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560488891,0.041941,71518.0,71510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560489093,0.041941,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560489393,0.041941,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560489798,0.041941,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560490496,0.041941,71518.0,71510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560490695,0.041941,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560493193,0.041943,71515.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560493499,0.041943,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560493798,0.041943,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560493991,0.03293579,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560494198,0.03293579,71515.0,71503.0,0.08235202]
["bitfinex-derivatives","BTCF0:USTF0",1773560494397,0.03293579,71515.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560494599,0.0014,71536.0,71500.0,0.13802327]
["bitfinex-derivatives","BTCF0:USTF0",1773560494600,0.041943,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773560494898,0.041943,71514.0,71508.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560495098,0.041943,71514.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560496201,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773560496501,0.041943,71514.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560497004,0.041943,71514.0,71507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560497606,0.041944,71513.0,71507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560498293,0.041944,71513.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560500297,0.041944,71513.0,71500.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1773560500497,0.041944,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560501099,0.041944,71513.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560501307,0.041944,71513.0,71506.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560503905,0.041944,71513.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560504105,0.041944,71513.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560504306,0.041944,71513.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560504605,0.041944,71513.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560504818,0.041944,71513.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560505016,0.041944,71513.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560508820,0.041944,71513.0,71506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560509022,0.041944,71513.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560510228,0.041944,71513.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560512312,0.08802327,71520.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560512517,0.041945,71510.0,71505.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560512922,0.08802327,71520.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560513122,0.20352954,71519.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560513316,0.20352954,71518.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560513523,0.20352954,71517.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560513829,0.20352954,71516.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560514027,0.041946,71509.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560514225,0.041947,71507.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560514427,0.041947,71507.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560514731,0.041947,71507.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560514928,0.04195,71503.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560515125,0.04195,71503.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560515734,0.041949,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560516231,0.041949,71505.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560516432,0.041949,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560516630,0.041949,71505.0,71495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773560517633,0.041949,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560518333,0.041949,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560519231,0.08802327,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560519535,0.041951,71502.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560519723,0.041951,71502.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560519923,0.041951,71502.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560520126,0.041951,71502.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560520324,0.041951,71502.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560520720,0.08802327,71520.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560521024,0.041945,71511.0,71501.0,0.04441053]
["bitfinex-derivatives","BTCF0:USTF0",1773560521733,0.041945,71511.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560522236,0.041946,71510.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560531837,0.08802327,71520.0,71496.0,0.04056343]
["bitfinex-derivatives","BTCF0:USTF0",1773560532038,0.041947,71508.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560534644,0.03764284,71516.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560534834,0.20362739,71515.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560535034,0.20362739,71514.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560535234,0.20362739,71513.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560535534,0.03764284,71516.0,71501.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560535740,0.03764284,71516.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560535939,0.041948,71506.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560536244,0.041948,71506.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560536444,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560536745,0.03764284,71516.0,71500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560537242,0.03764284,71516.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560537546,0.03764284,71516.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560537742,0.04195,71502.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560537938,0.041949,71504.0,71499.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773560538139,0.03764284,71516.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560538338,0.041951,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560538745,0.041951,71501.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560541250,0.041951,71501.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560541547,0.041951,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560544840,0.041951,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560545334,0.041951,71500.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560545947,0.041951,71500.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560546242,0.041951,71500.0,71494.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1773560546549,0.041952,71499.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560548346,0.041952,71499.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560548644,0.041952,71499.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560548844,0.041952,71499.0,71483.0,0.04049448]
["bitfinex-derivatives","BTCF0:USTF0",1773560549143,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560549447,0.041951,71501.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560549646,0.041951,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560549845,0.00011463,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560550247,0.04206663,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560550638,0.04206663,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560550948,0.04206663,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560551247,0.04206663,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560551448,0.04206663,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560551645,0.04206663,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560552047,0.00011463,71500.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560552247,0.00011463,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560552445,0.00011463,71500.0,71484.0,0.04045124]
["bitfinex-derivatives","BTCF0:USTF0",1773560552640,0.00011463,71500.0,71485.0,0.04252409]
["bitfinex-derivatives","BTCF0:USTF0",1773560553045,0.041953,71498.0,71485.0,0.04252409]
["bitfinex-derivatives","BTCF0:USTF0",1773560553347,0.041953,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560555155,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560555352,0.041953,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560555956,0.041952,71498.0,71487.0,0.04252862]
["bitfinex-derivatives","BTCF0:USTF0",1773560556251,0.0014,71514.0,71494.0,0.04112862]
["bitfinex-derivatives","BTCF0:USTF0",1773560556449,0.03904284,71516.0,71496.0,0.04112862]
["bitfinex-derivatives","BTCF0:USTF0",1773560557953,0.04195,71503.0,71496.0,0.04112862]
["bitfinex-derivatives","BTCF0:USTF0",1773560558855,0.04004284,71516.0,71496.0,0.04112862]
["bitfinex-derivatives","BTCF0:USTF0",1773560559147,0.03904284,71516.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560559753,0.04195,71503.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560562657,0.03904284,71516.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560563862,0.041951,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560578079,0.03904284,71516.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560578279,0.04195,71503.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560578480,0.21067375,71502.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560578681,0.04195,71503.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560578871,0.21067375,71502.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560579072,0.04195,71503.0,71495.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560579473,0.03904284,71516.0,71495.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560580068,0.04195,71503.0,71495.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560580584,0.041945,71512.0,71501.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560580778,0.041945,71512.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560580979,0.041945,71512.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560581384,0.041945,71511.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560582079,0.041946,71510.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560582973,0.03764284,71516.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560583281,0.041942,71515.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560584176,0.041943,71514.0,71503.0,0.04034169]
["bitfinex-derivatives","BTCF0:USTF0",1773560584777,0.03764284,71516.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560585086,0.041946,71509.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560585288,0.041946,71509.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560585785,0.041946,71509.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560586080,0.041946,71509.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560586285,0.03759418,71509.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560587378,0.03759418,71509.0,71497.0,0.08171617]
["bitfinex-derivatives","BTCF0:USTF0",1773560587584,0.03759418,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560587781,0.03759418,71509.0,71497.0,0.08171617]
["bitfinex-derivatives","BTCF0:USTF0",1773560587982,0.03759418,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560588288,0.03759418,71509.0,71497.0,0.08171617]
["bitfinex-derivatives","BTCF0:USTF0",1773560588489,0.03759418,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560588787,0.03759418,71509.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560589283,0.03759418,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560589788,0.03759418,71509.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560590281,0.03759418,71509.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560590690,0.03759418,71509.0,71497.0,0.08171617]
["bitfinex-derivatives","BTCF0:USTF0",1773560590985,0.03764284,71516.0,71495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560591187,0.041949,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560591789,0.041949,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560596889,0.04195,71503.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560605192,0.04195,71503.0,71495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560605395,0.04195,71503.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560605797,0.03764284,71516.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560607001,0.04195,71503.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560609400,0.04195,71503.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560612107,0.04195,71503.0,71495.0,0.17760425]
["bitfinex-derivatives","BTCF0:USTF0",1773560612403,0.04195,71503.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560614303,0.04195,71503.0,71495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560614502,0.03764284,71516.0,71499.0,0.04131373]
["bitfinex-derivatives","BTCF0:USTF0",1773560615002,0.041947,71507.0,71499.0,0.04131373]
["bitfinex-derivatives","BTCF0:USTF0",1773560618001,0.041948,71506.0,71499.0,0.04131373]
["bitfinex-derivatives","BTCF0:USTF0",1773560618206,0.041948,71506.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560625822,0.041949,71505.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560626320,0.041949,71505.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560626714,0.041951,71501.0,71495.0,0.17760425]
["bitfinex-derivatives","BTCF0:USTF0",1773560626915,0.041951,71501.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560628020,0.041951,71501.0,71495.0,0.17760425]
["bitfinex-derivatives","BTCF0:USTF0",1773560628215,0.03764284,71516.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560629527,0.03864284,71516.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560630923,0.08805543,71510.0,71495.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773560631227,0.08805543,71510.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560631430,0.08805543,71510.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560631729,0.041952,71499.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560631924,0.041952,71499.0,71486.0,0.25173435]
["bitfinex-derivatives","BTCF0:USTF0",1773560632226,0.041952,71499.0,71485.0,0.29369435]
["bitfinex-derivatives","BTCF0:USTF0",1773560632522,0.041952,71499.0,71486.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773560633028,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560633420,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560633619,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560634128,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560634422,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560634728,0.041952,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560635228,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560635420,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560635827,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560636326,0.041952,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560636725,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560636929,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560637424,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560637631,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560641422,0.041954,71497.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560642234,0.041954,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773560642424,0.041954,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560642832,0.041952,71499.0,71486.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773560644628,0.041953,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560644834,0.041953,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560645035,0.041953,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560645734,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560646534,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773560646737,0.041953,71497.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560647028,0.041953,71497.0,71481.0,0.29253255]
["bitfinex-derivatives","BTCF0:USTF0",1773560647234,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773560647834,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560649336,0.041952,71499.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560650834,0.041952,71499.0,71486.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1773560651035,0.041953,71498.0,71486.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1773560653030,0.041953,71497.0,71486.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1773560658636,0.03809703,71508.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560659051,0.03809703,71508.0,71481.0,0.04091138]
["bitfinex-derivatives","BTCF0:USTF0",1773560659248,0.03809703,71508.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560659449,0.03809703,71508.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773560659450,0.03809703,71508.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560659650,0.03809703,71508.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773560659853,0.03809703,71508.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560661251,0.03809703,71508.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773560661451,0.03809703,71508.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560661750,0.03909703,71508.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560662047,0.041956,71493.0,71483.0,0.04024996]
["bitfinex-derivatives","BTCF0:USTF0",1773560662552,0.041956,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560662948,0.03909703,71508.0,71487.0,0.04026237]
["bitfinex-derivatives","BTCF0:USTF0",1773560663253,0.03909703,71508.0,71491.0,0.04026237]
["bitfinex-derivatives","BTCF0:USTF0",1773560663551,0.041952,71499.0,71492.0,0.04166237]
["bitfinex-derivatives","BTCF0:USTF0",1773560670155,0.03809703,71508.0,71492.0,0.04166237]
["bitfinex-derivatives","BTCF0:USTF0",1773560670451,0.03809703,71508.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560670958,0.041953,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560671555,0.041953,71498.0,71488.0,0.04038067]
["bitfinex-derivatives","BTCF0:USTF0",1773560671756,0.041953,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560672158,0.041953,71498.0,71488.0,0.04038067]
["bitfinex-derivatives","BTCF0:USTF0",1773560672357,0.041953,71498.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560675161,0.041953,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560675660,0.041953,71498.0,71490.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1773560676059,0.041953,71498.0,71490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1773560676253,0.041953,71498.0,71490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560676452,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560681358,0.041953,71498.0,71490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560681563,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560682961,0.041953,71498.0,71490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560683158,0.041953,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560683865,0.041953,71498.0,71490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773560684161,0.041953,71498.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560686264,0.041953,71498.0,71490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773560686469,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560687468,0.03809703,71508.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560687664,0.03809703,71508.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560688972,0.041954,71496.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560690170,0.03809703,71508.0,71483.0,0.25173435]
["bitfinex-derivatives","BTCF0:USTF0",1773560690370,0.08808956,71500.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560690664,0.08808956,71500.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560690871,0.041958,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560691165,0.041958,71489.0,71476.0,0.08239742]
["bitfinex-derivatives","BTCF0:USTF0",1773560691466,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560696087,0.041956,71493.0,71482.0,0.04159904]
["bitfinex-derivatives","BTCF0:USTF0",1773560698167,0.041956,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560700877,0.08808956,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560701078,0.08808956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560702079,0.041957,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560703180,0.03809703,71508.0,71482.0,0.04161521]
["bitfinex-derivatives","BTCF0:USTF0",1773560703369,0.08808956,71500.0,71483.0,0.04021521]
["bitfinex-derivatives","BTCF0:USTF0",1773560703585,0.03809703,71508.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773560703776,0.03809703,71508.0,71487.0,0.04021438]
["bitfinex-derivatives","BTCF0:USTF0",1773560703976,0.041953,71498.0,71487.0,0.04021438]
["bitfinex-derivatives","BTCF0:USTF0",1773560704278,0.041953,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560705178,0.03809703,71508.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560705379,0.041951,71501.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560705680,0.03809703,71508.0,71488.0,0.0415567]
["bitfinex-derivatives","BTCF0:USTF0",1773560706074,0.041952,71500.0,71488.0,0.0415567]
["bitfinex-derivatives","BTCF0:USTF0",1773560706574,0.041952,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560706774,0.13004156,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560708183,0.13004156,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773560708373,0.13004156,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560708572,0.041952,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560709472,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560709873,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560715981,0.041953,71497.0,71488.0,0.04160669]
["bitfinex-derivatives","BTCF0:USTF0",1773560718287,0.041953,71497.0,71488.0,0.05160669]
["bitfinex-derivatives","BTCF0:USTF0",1773560721782,0.041953,71497.0,71488.0,0.05020669]
["bitfinex-derivatives","BTCF0:USTF0",1773560721983,0.041953,71497.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560723486,0.041953,71497.0,71488.0,0.05020669]
["bitfinex-derivatives","BTCF0:USTF0",1773560723789,0.041953,71497.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560725290,0.041952,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560725485,0.041952,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560727293,0.041953,71498.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560729293,0.041952,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560729493,0.19416981,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560729687,0.041952,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560729887,0.1941695,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560730091,0.03809703,71508.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560730287,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560730492,0.19417098,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560730792,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560730985,0.19417098,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560731186,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560731385,0.19418622,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560731592,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560731794,0.19418622,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560731995,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560732191,0.19418622,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560732392,0.19418622,71498.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560732595,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560732787,0.19421296,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560732986,0.19421296,71498.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560733194,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560733394,0.19426135,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560733601,0.19426135,71498.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560733797,0.041951,71500.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560733987,0.19426135,71499.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560734187,0.19426135,71498.0,71489.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1773560734390,0.041951,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560734588,0.19426817,71499.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560734789,0.19426817,71498.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560734989,0.041951,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560735189,0.19426817,71499.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560735390,0.19426817,71498.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560735592,0.041951,71500.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560735894,0.19427746,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560736095,0.19427746,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560736292,0.041951,71500.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560736492,0.19427665,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560736692,0.19427665,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560736894,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560737200,0.19427665,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560737403,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560737601,0.19427675,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560737794,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560737992,0.19427675,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560738193,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560738392,0.19427711,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560738598,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560738799,0.19427711,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560739002,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560739204,0.19427711,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560739503,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560739802,0.19427742,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560740004,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560740197,0.19427742,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560740397,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560740694,0.19427789,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560740895,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560741103,0.19427742,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560741296,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560741497,0.19427718,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560741698,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560741894,0.19427728,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560742097,0.041952,71499.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560742298,0.19427692,71498.0,71490.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560742606,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560742809,0.19427703,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560742993,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560743197,0.19427682,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560743397,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560743607,0.19427643,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560743797,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560743997,0.19431826,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560744206,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560744408,0.19431835,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560744601,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560744801,0.19431835,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560745002,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560745201,0.19431835,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560745403,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560745603,0.19402868,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560745804,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560746106,0.19402868,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560746409,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560746607,0.19402808,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560746803,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560747004,0.19402818,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560747209,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560747409,0.19402808,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560747707,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560747908,0.19402808,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560748111,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560748408,0.19416604,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560748612,0.041952,71499.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560749001,0.19416594,71498.0,71490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560749201,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560750000,0.08808799,71501.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560750206,0.041953,71497.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560751112,0.041953,71497.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560753507,0.041953,71497.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560760713,0.041953,71497.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560761011,0.041953,71497.0,71490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560761212,0.041952,71499.0,71481.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773560761416,0.04196,71485.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560761617,0.041959,71487.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560761815,0.041959,71487.0,71472.0,0.08257848]
["bitfinex-derivatives","BTCF0:USTF0",1773560762116,0.041959,71487.0,71473.0,0.04201148]
["bitfinex-derivatives","BTCF0:USTF0",1773560762305,0.041959,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773560762508,0.041959,71487.0,71474.0,0.08257748]
["bitfinex-derivatives","BTCF0:USTF0",1773560763016,0.041959,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560763404,0.041959,71487.0,71474.0,0.08257748]
["bitfinex-derivatives","BTCF0:USTF0",1773560763710,0.041959,71487.0,71482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773560764016,0.12594901,71503.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560764017,0.04196,71485.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560764219,0.04196,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560764518,0.04196,71485.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560766420,0.08808799,71500.0,71478.0,0.04237868]
["bitfinex-derivatives","BTCF0:USTF0",1773560766619,0.041959,71488.0,71478.0,0.04237868]
["bitfinex-derivatives","BTCF0:USTF0",1773560766919,0.041959,71487.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560773923,0.04196,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560774225,0.07891943,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560779426,0.03695943,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560783030,0.0014,71503.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773560783228,0.20664934,71502.0,71481.0,0.04095392]
["bitfinex-derivatives","BTCF0:USTF0",1773560783429,0.20664934,71501.0,71481.0,0.04095392]
["bitfinex-derivatives","BTCF0:USTF0",1773560783626,0.20664934,71500.0,71481.0,0.04095392]
["bitfinex-derivatives","BTCF0:USTF0",1773560783830,0.20664934,71499.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773560784523,0.041958,71490.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773560785125,0.0881181,71500.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560785317,0.20668991,71499.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560785518,0.04196,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560785927,0.041961,71485.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560787131,0.041961,71484.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560787332,0.0881181,71500.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560787632,0.20679049,71499.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560787834,0.04196,71485.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560788131,0.04196,71485.0,71478.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1773560788431,0.04196,71485.0,71478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773560788632,0.04196,71485.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560789431,0.041962,71482.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560789733,0.041962,71482.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560790320,0.0881181,71490.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773560790527,0.20688489,71489.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560790730,0.041961,71483.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560790931,0.041961,71483.0,71471.0,0.04240324]
["bitfinex-derivatives","BTCF0:USTF0",1773560791828,0.0881181,71490.0,71471.0,0.04240324]
["bitfinex-derivatives","BTCF0:USTF0",1773560792027,0.20699101,71489.0,71471.0,0.05240324]
["bitfinex-derivatives","BTCF0:USTF0",1773560792226,0.20699101,71488.0,71471.0,0.05240324]
["bitfinex-derivatives","BTCF0:USTF0",1773560792434,0.20699101,71487.0,71471.0,0.06100324]
["bitfinex-derivatives","BTCF0:USTF0",1773560792630,0.20699101,71486.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560792834,0.20699101,71485.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560793037,0.041963,71481.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560794737,0.041963,71481.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560795036,0.041963,71481.0,71471.0,0.07100324]
["bitfinex-derivatives","BTCF0:USTF0",1773560795229,0.041963,71481.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560795429,0.041963,71480.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560796033,0.041963,71480.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560796531,0.041963,71480.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560796737,0.041963,71480.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560797237,0.03776301,71480.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560797627,0.03776301,71480.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560797826,0.03776301,71480.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560798022,0.03776301,71480.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560798240,0.03776301,71480.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560798633,0.03776301,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560798832,0.041964,71479.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560799035,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560799937,0.041963,71481.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560801243,0.041963,71480.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560801743,0.041964,71479.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560802042,0.041964,71479.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560802243,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560802547,0.041964,71479.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560802846,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560803745,0.041964,71479.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560804043,0.041964,71479.0,71471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773560804234,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560804637,0.041964,71479.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560805139,0.041967,71473.0,71467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773560805343,0.041966,71475.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560805547,0.041967,71474.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560805736,0.041967,71474.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560806044,0.041965,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560806843,0.041967,71474.0,71467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773560807047,0.041969,71470.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560807249,0.041972,71465.0,71453.0,0.04094821]
["bitfinex-derivatives","BTCF0:USTF0",1773560807550,0.041972,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560807745,0.0881181,71480.0,71456.0,0.04234884]
["bitfinex-derivatives","BTCF0:USTF0",1773560807941,0.04197,71469.0,71456.0,0.04234884]
["bitfinex-derivatives","BTCF0:USTF0",1773560808142,0.04197,71468.0,71456.0,0.04234884]
["bitfinex-derivatives","BTCF0:USTF0",1773560808958,0.0881181,71480.0,71459.0,0.04104392]
["bitfinex-derivatives","BTCF0:USTF0",1773560809158,0.20669422,71479.0,71459.0,0.04104392]
["bitfinex-derivatives","BTCF0:USTF0",1773560809359,0.041969,71470.0,71459.0,0.04104392]
["bitfinex-derivatives","BTCF0:USTF0",1773560810261,0.041969,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773560810449,0.041969,71470.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560811061,0.04197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560811258,0.04197,71469.0,71456.0,0.08303264]
["bitfinex-derivatives","BTCF0:USTF0",1773560811457,0.04197,71469.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560811658,0.04197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560812060,0.04197,71469.0,71455.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1773560812261,0.04197,71469.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560812455,0.04197,71469.0,71455.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1773560812657,0.041971,71468.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560812864,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560813060,0.041972,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560813255,0.041972,71465.0,71455.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1773560813559,0.041972,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560813762,0.0014,71479.0,71458.0,0.0410625]
["bitfinex-derivatives","BTCF0:USTF0",1773560813955,0.2064886,71478.0,71458.0,0.0410625]
["bitfinex-derivatives","BTCF0:USTF0",1773560814155,0.2064886,71477.0,71458.0,0.0410625]
["bitfinex-derivatives","BTCF0:USTF0",1773560814355,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773560814556,0.041966,71476.0,71464.0,0.0424625]
["bitfinex-derivatives","BTCF0:USTF0",1773560816160,0.041966,71475.0,71464.0,0.0410625]
["bitfinex-derivatives","BTCF0:USTF0",1773560816369,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560816969,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560819562,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560819964,0.0881181,71480.0,71455.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1773560820167,0.04197,71469.0,71456.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1773560820566,0.041971,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560820757,0.0881181,71480.0,71458.0,0.04248801]
["bitfinex-derivatives","BTCF0:USTF0",1773560820962,0.041969,71470.0,71458.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773560821170,0.041969,71470.0,71459.0,0.04108801]
["bitfinex-derivatives","BTCF0:USTF0",1773560821564,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560821765,0.041971,71467.0,71456.0,0.04249842]
["bitfinex-derivatives","BTCF0:USTF0",1773560822363,0.0895181,71480.0,71456.0,0.04249842]
["bitfinex-derivatives","BTCF0:USTF0",1773560822364,0.041972,71465.0,71456.0,0.04249842]
["bitfinex-derivatives","BTCF0:USTF0",1773560822569,0.041972,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560824771,0.041973,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560825173,0.0881181,71470.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560825367,0.20650861,71469.0,71459.0,0.04030693]
["bitfinex-derivatives","BTCF0:USTF0",1773560825676,0.041968,71471.0,71460.0,0.04030693]
["bitfinex-derivatives","BTCF0:USTF0",1773560829960,0.0881181,71490.0,71460.0,0.04030693]
["bitfinex-derivatives","BTCF0:USTF0",1773560830167,0.20655999,71489.0,71461.0,0.04039851]
["bitfinex-derivatives","BTCF0:USTF0",1773560830366,0.041967,71474.0,71462.0,0.04039851]
["bitfinex-derivatives","BTCF0:USTF0",1773560832668,0.041961,71484.0,71468.0,0.0403558]
["bitfinex-derivatives","BTCF0:USTF0",1773560832969,0.04196,71486.0,71473.0,0.0403558]
["bitfinex-derivatives","BTCF0:USTF0",1773560833272,0.04196,71486.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773560833273,0.041961,71485.0,71475.0,0.0403558]
["bitfinex-derivatives","BTCF0:USTF0",1773560833768,0.041961,71484.0,71475.0,0.0403558]
["bitfinex-derivatives","BTCF0:USTF0",1773560836282,0.0881181,71500.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560836580,0.041958,71488.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560836878,0.041968,71473.0,71460.0,0.04016253]
["bitfinex-derivatives","BTCF0:USTF0",1773560837076,0.041968,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560837265,0.041968,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560838072,0.041968,71473.0,71460.0,0.04016253]
["bitfinex-derivatives","BTCF0:USTF0",1773560838469,0.041968,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560839376,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560839676,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560841578,0.041968,71472.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560846766,0.041967,71474.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560850085,0.08814223,71480.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560850381,0.20538809,71479.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560850581,0.20538809,71478.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560850880,0.20538809,71477.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560851080,0.08814223,71480.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560851281,0.20538735,71479.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560851482,0.20538735,71478.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560851681,0.20538735,71477.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560851882,0.08814223,71480.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560852182,0.041968,71473.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560852568,0.041968,71472.0,71462.0,0.04142552]
["bitfinex-derivatives","BTCF0:USTF0",1773560855588,0.041968,71472.0,71462.0,0.04002552]
["bitfinex-derivatives","BTCF0:USTF0",1773560855786,0.041968,71472.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560859795,0.041967,71474.0,71464.0,0.03975883]
["bitfinex-derivatives","BTCF0:USTF0",1773560860692,0.041967,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560863696,0.041967,71473.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560863886,0.041967,71473.0,71461.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1773560864092,0.041967,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560864493,0.041968,71472.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560864903,0.041968,71472.0,71460.0,0.08174167]
["bitfinex-derivatives","BTCF0:USTF0",1773560865099,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560865394,0.08814223,71480.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560865697,0.041966,71475.0,71464.0,0.03977463]
["bitfinex-derivatives","BTCF0:USTF0",1773560866094,0.20864752,71474.0,71464.0,0.03977463]
["bitfinex-derivatives","BTCF0:USTF0",1773560866394,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560866593,0.20864742,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560866794,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560867098,0.20864762,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560867298,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560867600,0.2506244,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560867799,0.041967,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560875401,0.20867951,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560875595,0.20867951,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560875796,0.041967,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560876005,0.2086805,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560876206,0.2086805,71472.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560876403,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560876702,0.20868183,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560876893,0.20868183,71472.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560877204,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560881406,0.20869511,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560881606,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560881904,0.20871451,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560882204,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560882404,0.20872101,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560882598,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560882799,0.20872566,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560882999,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560883205,0.20872583,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560883397,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560883598,0.2087279,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560883807,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560884100,0.2087445,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560884296,0.041966,71476.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560884491,0.20874553,71475.0,71466.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1773560884696,0.041965,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560884899,0.20874598,71476.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560885106,0.20874598,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560885308,0.041965,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560885500,0.25069849,71476.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560885801,0.20873249,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560894920,0.25069849,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560895108,0.20873249,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560895309,0.20873249,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560895509,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560895714,0.20855911,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560895908,0.20855911,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560896110,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560896411,0.20855853,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560896609,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560896810,0.20855892,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560897116,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560897316,0.25052568,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560897516,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560897713,0.20856071,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560897913,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560898219,0.20856108,71473.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560898418,0.041967,71474.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560898615,0.20856176,71473.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560898816,0.041967,71474.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560899112,0.25052954,71473.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773560899318,0.041967,71473.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560900017,0.041967,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560901221,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560902021,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560902221,0.208564,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560902430,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560902721,0.20856426,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560902921,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560903125,0.20856426,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560903422,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560903723,0.20856442,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904021,0.20856422,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904222,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904424,0.2085643,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904619,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904620,0.2085643,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560904820,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560905020,0.2085643,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560905218,0.2085643,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560905418,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560905621,0.20856437,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560905820,0.20856437,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560906124,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773560906424,0.20856464,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560906622,0.20856464,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560906822,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560907023,0.20856562,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560907222,0.20856562,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560907424,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560907626,0.2085651,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560907925,0.2085651,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560908223,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560908424,0.20857009,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560908624,0.20857009,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560908824,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560909021,0.2085705,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560909216,0.2085705,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560909420,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560909627,0.041968,71472.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560909819,0.041968,71472.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773560910021,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560911222,0.041964,71478.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773560911419,0.04197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560911614,0.04197,71469.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773560911921,0.04197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560912324,0.04197,71469.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560913329,0.04197,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560914223,0.041968,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560916028,0.041968,71471.0,71460.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1773560921932,0.08814217,71480.0,71460.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1773560922134,0.20855663,71479.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773560922323,0.20855663,71478.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773560922525,0.041966,71476.0,71463.0,0.03370096]
["bitfinex-derivatives","BTCF0:USTF0",1773560922726,0.08814217,71490.0,71463.0,0.03370096]
["bitfinex-derivatives","BTCF0:USTF0",1773560923033,0.041963,71480.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773560923221,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560924033,0.041963,71480.0,71468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1773560924938,0.041964,71479.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560926235,0.041965,71478.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560928734,0.041965,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773560928928,0.041965,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560929934,0.041962,71483.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773560930237,0.041962,71483.0,71470.0,0.07569355]
["bitfinex-derivatives","BTCF0:USTF0",1773560932729,0.041962,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773560945647,0.041962,71482.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773560945945,0.041962,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773560951353,0.041962,71482.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560951753,0.041963,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560953748,0.08814217,71490.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560953948,0.2067635,71489.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560954147,0.2067635,71488.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560954359,0.2067635,71487.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560954655,0.2067635,71486.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560954962,0.041963,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560960865,0.041963,71480.0,71467.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1773560961160,0.041963,71480.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560961360,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560963656,0.041963,71480.0,71467.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1773560963956,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560964369,0.041963,71480.0,71467.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1773560964553,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560965258,0.041963,71480.0,71467.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1773560965459,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560967262,0.041963,71480.0,71467.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1773560967465,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560968464,0.041963,71480.0,71467.0,0.18826013]
["bitfinex-derivatives","BTCF0:USTF0",1773560968655,0.041963,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560972459,0.041963,71480.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560979774,0.08812739,71490.0,71471.0,0.03514003]
["bitfinex-derivatives","BTCF0:USTF0",1773560979971,0.20332337,71489.0,71471.0,0.03514003]
["bitfinex-derivatives","BTCF0:USTF0",1773560980172,0.20332337,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773560980371,0.08812739,71510.0,71487.0,0.02811202]
["bitfinex-derivatives","BTCF0:USTF0",1773560980576,0.12719354,71517.0,71490.0,0.02811202]
["bitfinex-derivatives","BTCF0:USTF0",1773560980776,0.041952,71500.0,71490.0,0.02811202]
["bitfinex-derivatives","BTCF0:USTF0",1773560982265,0.041953,71498.0,71490.0,0.02811202]
["bitfinex-derivatives","BTCF0:USTF0",1773560991884,0.08812739,71500.0,71483.0,0.16720002]
["bitfinex-derivatives","BTCF0:USTF0",1773560992093,0.041962,71482.0,71471.0,0.25178967]
["bitfinex-derivatives","BTCF0:USTF0",1773560992274,0.041963,71481.0,71470.0,0.02789107]
["bitfinex-derivatives","BTCF0:USTF0",1773560992586,0.041961,71483.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560993588,0.041961,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560997886,0.041961,71483.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773560998290,0.041964,71478.0,71465.0,0.18216395]
["bitfinex-derivatives","BTCF0:USTF0",1773560998585,0.041963,71480.0,71466.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1773560998882,0.041963,71480.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773560999997,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561001882,0.041963,71480.0,71467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1773561002081,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561004394,0.041963,71480.0,71467.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1773561004591,0.041963,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561006486,0.041964,71478.0,71467.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561006685,0.041964,71478.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561007686,0.041964,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561010298,0.041966,71476.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561012495,0.041966,71476.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561015686,0.041966,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561017995,0.09914739,71490.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561018190,0.19305161,71489.0,71467.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561018390,0.19305161,71488.0,71467.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561018590,0.19305161,71487.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561018790,0.09914739,71490.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561018994,0.041966,71475.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561019498,0.041966,71475.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561019897,0.041966,71475.0,71467.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561020093,0.01102,71490.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561020299,0.041963,71480.0,71470.0,0.08812739]
["bitfinex-derivatives","BTCF0:USTF0",1773561020490,0.02233371,71490.0,71470.0,0.08812739]
["bitfinex-derivatives","BTCF0:USTF0",1773561021196,0.041963,71481.0,71470.0,0.08812739]
["bitfinex-derivatives","BTCF0:USTF0",1773561021596,0.041963,71481.0,71468.0,0.07062148]
["bitfinex-derivatives","BTCF0:USTF0",1773561022197,0.041963,71481.0,71470.0,0.08812739]
["bitfinex-derivatives","BTCF0:USTF0",1773561023007,0.041963,71481.0,71468.0,0.07062148]
["bitfinex-derivatives","BTCF0:USTF0",1773561023602,0.041963,71481.0,71470.0,0.08810781]
["bitfinex-derivatives","BTCF0:USTF0",1773561023901,0.041963,71481.0,71470.0,0.09912781]
["bitfinex-derivatives","BTCF0:USTF0",1773561024102,0.041963,71480.0,71470.0,0.09912781]
["bitfinex-derivatives","BTCF0:USTF0",1773561024301,0.041963,71480.0,71470.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561025404,0.041963,71480.0,71470.0,0.09912781]
["bitfinex-derivatives","BTCF0:USTF0",1773561025803,0.041963,71480.0,71470.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561031404,0.041963,71480.0,71470.0,0.09912781]
["bitfinex-derivatives","BTCF0:USTF0",1773561036817,0.041963,71480.0,71470.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561041826,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561049827,0.08810781,71490.0,71461.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561050023,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561050620,0.041968,71472.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561051518,0.041968,71472.0,71460.0,0.08810781]
["bitfinex-derivatives","BTCF0:USTF0",1773561051718,0.041968,71472.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561052321,0.041968,71472.0,71460.0,0.08810781]
["bitfinex-derivatives","BTCF0:USTF0",1773561052521,0.041968,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561055230,0.041968,71472.0,71461.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1773561055531,0.041968,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561056933,0.041969,71470.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561059432,0.04197,71469.0,71461.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1773561059635,0.041971,71467.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561059829,0.041971,71467.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561060025,0.04197,71469.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561060238,0.04197,71469.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561060426,0.041971,71468.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561060635,0.041971,71468.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561062137,0.041971,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773561062336,0.041971,71468.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561064532,0.041971,71468.0,71462.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1773561065744,0.041971,71468.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561067042,0.041971,71468.0,71462.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561067043,0.041971,71468.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561067836,0.041971,71468.0,71462.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561068136,0.041971,71468.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561070259,0.041971,71468.0,71462.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561070552,0.041971,71468.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561070748,0.041971,71468.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561070948,0.041971,71468.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561071265,0.041971,71468.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561071553,0.041971,71468.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561072853,0.041971,71467.0,71456.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773561073043,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561073542,0.041971,71467.0,71462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561073742,0.00014844,71466.0,71462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561074446,0.04212044,71466.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561074653,0.04212044,71466.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561074953,0.04212044,71466.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561078242,0.04212044,71466.0,71454.0,0.03252644]
["bitfinex-derivatives","BTCF0:USTF0",1773561078442,0.04212044,71466.0,71462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561078643,0.04212044,71466.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561078844,0.04212044,71466.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561079040,0.04212044,71466.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561079449,0.04212044,71466.0,71454.0,0.03252644]
["bitfinex-derivatives","BTCF0:USTF0",1773561079652,0.04212044,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561079954,0.00014844,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561081058,0.041973,71464.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561081256,0.041973,71464.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561082154,0.041973,71463.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561083050,0.041973,71463.0,71456.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1773561083255,0.041973,71463.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561084355,0.041973,71463.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561084857,0.041973,71463.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561085056,0.041973,71463.0,71456.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1773561085356,0.041973,71463.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561085558,0.041973,71463.0,71456.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1773561085759,0.041973,71463.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561085951,0.041974,71462.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561086854,0.041974,71462.0,71456.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1773561087060,0.041974,71462.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561087353,0.041974,71462.0,71456.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1773561087559,0.041974,71462.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561087760,0.041974,71462.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561087952,0.041974,71462.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561088151,0.041974,71462.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561088352,0.041974,71462.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561091260,0.041975,71461.0,71450.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561091455,0.041975,71461.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561092262,0.041975,71461.0,71450.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561092667,0.041975,71461.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561093066,0.041975,71461.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561093567,0.041975,71461.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561093956,0.041975,71461.0,71450.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561094158,0.041975,71461.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561094362,0.041975,71460.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561094868,0.041975,71460.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561095266,0.041975,71460.0,71450.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561095462,0.041975,71460.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561095671,0.041975,71460.0,71452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561095865,0.041975,71460.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561096469,0.00014844,71466.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561096663,0.01101,71460.0,71452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561096864,0.01101,71460.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561097366,0.01101,71460.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561097860,0.01101,71460.0,71450.0,0.08915087]
["bitfinex-derivatives","BTCF0:USTF0",1773561097861,0.01101,71460.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561098060,0.041976,71458.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561098270,0.041976,71458.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561098967,0.041976,71458.0,71452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561099156,0.041976,71458.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561099668,0.041976,71458.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561100070,0.041976,71458.0,71454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773561100464,0.041977,71457.0,71453.0,0.00081258]
["bitfinex-derivatives","BTCF0:USTF0",1773561100768,0.041977,71457.0,71454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773561100968,0.041977,71457.0,71454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561101164,0.041977,71457.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561101363,0.041977,71457.0,71445.0,0.35672009]
["bitfinex-derivatives","BTCF0:USTF0",1773561101564,0.041977,71457.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561101965,0.041977,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561102271,0.041977,71457.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561102471,0.041977,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561102772,0.041977,71457.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773561102971,0.041977,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561103367,0.041977,71457.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561103568,0.041977,71457.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561103871,0.03987603,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773561104072,0.03987603,71457.0,71444.0,0.62261709]
["bitfinex-derivatives","BTCF0:USTF0",1773561104073,0.041976,71459.0,71446.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773561104372,0.041976,71459.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561104772,0.041976,71459.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561104967,0.041976,71458.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561105274,0.041976,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561105762,0.041976,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561106173,0.041976,71458.0,71447.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1773561106474,0.01101,71460.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561106867,0.01101,71460.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561107168,0.041976,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561107368,0.041976,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561109277,0.041976,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561113272,0.041977,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561116287,0.041977,71457.0,71446.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1773561116484,0.041977,71457.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561119475,0.01101,71460.0,71442.0,0.03740165]
["bitfinex-derivatives","BTCF0:USTF0",1773561119676,0.041979,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561120074,0.04198,71452.0,71442.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561120279,0.04198,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561120985,0.04198,71452.0,71442.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561121175,0.04198,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561121375,0.04198,71452.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561121785,0.04198,71452.0,71442.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1773561121985,0.04198,71451.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561122175,0.04198,71451.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561122376,0.04212944,71450.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561123683,0.00014844,71450.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561124378,0.04058,71451.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561124977,0.011,71452.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561125776,0.05298,71452.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561126788,0.05298,71452.0,71441.0,0.02639165]
["bitfinex-derivatives","BTCF0:USTF0",1773561127090,0.05298,71452.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561127386,0.04198,71451.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561128993,0.04198,71451.0,71441.0,0.02639165]
["bitfinex-derivatives","BTCF0:USTF0",1773561129177,0.04198,71451.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561131382,0.04198,71451.0,71440.0,0.39607087]
["bitfinex-derivatives","BTCF0:USTF0",1773561131584,0.04198,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561131889,0.04198,71451.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561132292,0.011,71452.0,71440.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561132487,0.011,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561132888,0.041982,71449.0,71440.0,0.39607087]
["bitfinex-derivatives","BTCF0:USTF0",1773561133391,0.041982,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561135595,0.041982,71449.0,71440.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561135796,0.041982,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561136094,0.041982,71449.0,71440.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561136292,0.041982,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561136996,0.041982,71448.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561137387,0.041982,71448.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561137795,0.041982,71448.0,71440.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561137996,0.041982,71448.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561138398,0.041982,71448.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561140798,0.041982,71448.0,71440.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561140999,0.041984,71445.0,71440.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1773561141304,0.041984,71445.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561141497,0.041984,71445.0,71437.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561141702,0.041984,71445.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561142704,0.041984,71445.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561143095,0.041984,71445.0,71437.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561143296,0.041984,71445.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561143796,0.041985,71442.0,71437.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561143991,0.041985,71442.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561145603,0.041984,71444.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561146104,0.011,71442.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561152004,0.011,71442.0,71432.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561152303,0.011,71442.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561161410,0.011,71442.0,71433.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561161603,0.011,71442.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561164013,0.011,71442.0,71433.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773561164218,0.011,71442.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561164813,0.00959996,71442.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561168213,0.00959996,71442.0,71432.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561168419,0.00959996,71442.0,71433.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1773561171219,0.00959996,71442.0,71433.0,0.62405709]
["bitfinex-derivatives","BTCF0:USTF0",1773561173920,0.0014,71469.0,71433.0,0.62405709]
["bitfinex-derivatives","BTCF0:USTF0",1773561173921,0.041973,71464.0,71442.0,0.02547116]
["bitfinex-derivatives","BTCF0:USTF0",1773561174117,0.19429962,71463.0,71450.0,0.08818892]
["bitfinex-derivatives","BTCF0:USTF0",1773561174317,0.02525515,71464.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561174516,0.08818892,71480.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561174517,0.02525515,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561174926,0.02525515,71462.0,71450.0,0.08818892]
["bitfinex-derivatives","BTCF0:USTF0",1773561175217,0.041976,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561175424,0.041976,71459.0,71450.0,0.08818892]
["bitfinex-derivatives","BTCF0:USTF0",1773561175616,0.041976,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561176011,0.041976,71459.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561178112,0.041976,71459.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561178317,0.02525515,71462.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561180123,0.041975,71461.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561180529,0.06723015,71461.0,71456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561181227,0.011,71459.0,71456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561181927,0.011,71459.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561182116,0.041975,71460.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561182517,0.02525515,71461.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561182826,0.02525515,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561183033,0.02525515,71457.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561183219,0.02525515,71457.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561184120,0.011,71457.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561190226,0.034976,71458.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561190426,0.034976,71458.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561191822,0.034976,71458.0,71447.0,0.08818892]
["bitfinex-derivatives","BTCF0:USTF0",1773561192026,0.034976,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561193933,0.041975,71460.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561194135,0.02525515,71475.0,71448.0,0.02687116]
["bitfinex-derivatives","BTCF0:USTF0",1773561194331,0.041975,71461.0,71448.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773561194532,0.041975,71460.0,71453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561194737,0.041975,71460.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561194931,0.041975,71460.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561195132,0.041976,71459.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561195328,0.041976,71459.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561196539,0.041976,71458.0,71453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561196731,0.02525515,71474.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561197941,0.041976,71458.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561201434,0.041971,71467.0,71455.0,0.02547116]
["bitfinex-derivatives","BTCF0:USTF0",1773561201637,0.02748284,71468.0,71459.0,0.14207814]
["bitfinex-derivatives","BTCF0:USTF0",1773561201942,0.02748284,71468.0,71459.0,0.08651136]
["bitfinex-derivatives","BTCF0:USTF0",1773561202142,0.02748284,71468.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561202337,0.011,71457.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561202539,0.02748284,71468.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561202845,0.02848284,71468.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561203145,0.041972,71466.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561203940,0.02848284,71468.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561204943,0.041972,71466.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561205144,0.041972,71466.0,71456.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561213953,0.041971,71467.0,71456.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561223460,0.011,71477.0,71458.0,0.02841229]
["bitfinex-derivatives","BTCF0:USTF0",1773561223760,0.011,71477.0,71465.0,0.07038429]
["bitfinex-derivatives","BTCF0:USTF0",1773561223957,0.011,71477.0,71467.0,0.11655813]
["bitfinex-derivatives","BTCF0:USTF0",1773561224159,0.011,71477.0,71468.0,0.02841229]
["bitfinex-derivatives","BTCF0:USTF0",1773561224752,0.012,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561225453,0.042965,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561226861,0.042965,71477.0,71466.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561228351,0.001,71477.0,71466.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561229258,0.001,71477.0,71466.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1773561230055,0.001,71477.0,71468.0,0.07038229]
["bitfinex-derivatives","BTCF0:USTF0",1773561231060,0.001,71477.0,71471.0,0.02769017]
["bitfinex-derivatives","BTCF0:USTF0",1773561231761,0.041962,71482.0,71471.0,0.02769017]
["bitfinex-derivatives","BTCF0:USTF0",1773561231960,0.001,71477.0,71471.0,0.02769017]
["bitfinex-derivatives","BTCF0:USTF0",1773561232261,0.041962,71482.0,71471.0,0.02769017]
["bitfinex-derivatives","BTCF0:USTF0",1773561232960,0.041962,71482.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561233864,0.041961,71484.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561234064,0.041962,71483.0,71472.0,0.02866233]
["bitfinex-derivatives","BTCF0:USTF0",1773561234257,0.041962,71482.0,71472.0,0.02866233]
["bitfinex-derivatives","BTCF0:USTF0",1773561234664,0.042962,71482.0,71472.0,0.02866233]
["bitfinex-derivatives","BTCF0:USTF0",1773561234957,0.001,71482.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773561235151,0.001,71483.0,71473.0,0.06922933]
["bitfinex-derivatives","BTCF0:USTF0",1773561235357,0.001,71483.0,71474.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1773561236355,0.001,71483.0,71474.0,0.06922833]
["bitfinex-derivatives","BTCF0:USTF0",1773561236758,0.001,71482.0,71474.0,0.06922833]
["bitfinex-derivatives","BTCF0:USTF0",1773561237358,0.001,71482.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773561237564,0.01099,71493.0,71475.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1773561237759,0.01099,71493.0,71476.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1773561237956,0.041959,71487.0,71476.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1773561238654,0.04196,71486.0,71476.0,0.02026233]
["bitfinex-derivatives","BTCF0:USTF0",1773561239361,0.041961,71485.0,71476.0,0.02026233]
["bitfinex-derivatives","BTCF0:USTF0",1773561239667,0.01099,71493.0,71476.0,0.02026233]
["bitfinex-derivatives","BTCF0:USTF0",1773561239868,0.041962,71483.0,71474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561242268,0.041962,71483.0,71474.0,0.03826233]
["bitfinex-derivatives","BTCF0:USTF0",1773561245169,0.08814584,71490.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561245375,0.01652025,71488.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561245585,0.041964,71479.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561245765,0.041964,71479.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561245968,0.08814584,71490.0,71462.0,0.06923633]
["bitfinex-derivatives","BTCF0:USTF0",1773561246277,0.01348026,71487.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561246682,0.01348026,71487.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561246883,0.01348026,71487.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561247182,0.041966,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561250374,0.041966,71476.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561250778,0.041966,71476.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773561251086,0.041966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561251272,0.052966,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561251484,0.052966,71476.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561251684,0.052966,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561252091,0.041967,71474.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561252290,0.041967,71474.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561252985,0.041967,71474.0,71463.0,0.25167286]
["bitfinex-derivatives","BTCF0:USTF0",1773561253185,0.041967,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561253586,0.041967,71474.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561253786,0.041967,71474.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561253988,0.041967,71474.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561254187,0.041967,71474.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561257193,0.041967,71474.0,71462.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1773561257495,0.041967,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561257696,0.052966,71476.0,71464.0,0.06923433]
["bitfinex-derivatives","BTCF0:USTF0",1773561259800,0.011,71476.0,71461.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561260102,0.011,71476.0,71453.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1773561260103,0.041969,71469.0,71459.0,0.32573709]
["bitfinex-derivatives","BTCF0:USTF0",1773561260299,0.01599541,71474.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561260600,0.041971,71468.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561260991,0.041971,71468.0,71456.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561261193,0.041971,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561261390,0.041971,71468.0,71456.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561261391,0.041971,71468.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561261596,0.041971,71467.0,71455.0,0.31473709]
["bitfinex-derivatives","BTCF0:USTF0",1773561261797,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561262008,0.041971,71467.0,71463.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561262300,0.05297,71469.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561262495,0.05297,71469.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561262696,0.05297,71469.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561262901,0.05297,71469.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561263199,0.05297,71469.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561266993,0.05297,71469.0,71459.0,0.08814584]
["bitfinex-derivatives","BTCF0:USTF0",1773561267198,0.04197,71468.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561267397,0.04197,71468.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561269504,0.04197,71468.0,71454.0,0.00719062]
["bitfinex-derivatives","BTCF0:USTF0",1773561269695,0.041971,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561270699,0.041971,71466.0,71454.0,0.00719062]
["bitfinex-derivatives","BTCF0:USTF0",1773561270894,0.041971,71466.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561271294,0.041971,71466.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561271702,0.041971,71466.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773561271894,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561272296,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561272808,0.041971,71466.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561273200,0.041971,71466.0,71451.0,0.06877062]
["bitfinex-derivatives","BTCF0:USTF0",1773561273400,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561273700,0.041971,71466.0,71451.0,0.06877062]
["bitfinex-derivatives","BTCF0:USTF0",1773561273901,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561274203,0.041971,71466.0,71451.0,0.06877062]
["bitfinex-derivatives","BTCF0:USTF0",1773561274503,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561274703,0.041971,71466.0,71451.0,0.06877062]
["bitfinex-derivatives","BTCF0:USTF0",1773561275005,0.041971,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561275304,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561275705,0.041971,71466.0,71451.0,0.06877062]
["bitfinex-derivatives","BTCF0:USTF0",1773561275908,0.041971,71466.0,71452.0,0.02819062]
["bitfinex-derivatives","BTCF0:USTF0",1773561276205,0.041971,71466.0,71452.0,0.02679062]
["bitfinex-derivatives","BTCF0:USTF0",1773561276397,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561276706,0.041971,71466.0,71452.0,0.02679062]
["bitfinex-derivatives","BTCF0:USTF0",1773561276909,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561277204,0.041971,71466.0,71452.0,0.02679062]
["bitfinex-derivatives","BTCF0:USTF0",1773561277404,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561277705,0.041971,71466.0,71452.0,0.02679062]
["bitfinex-derivatives","BTCF0:USTF0",1773561278004,0.041971,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561278201,0.011,71469.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561278410,0.03679541,71469.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561278602,0.03679541,71469.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561279003,0.041973,71463.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561283409,0.041976,71458.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561283616,0.041977,71457.0,71450.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1773561283809,0.041977,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561286121,0.041977,71457.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561286418,0.052977,71457.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561286620,0.052977,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561286821,0.052977,71457.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561287015,0.052977,71457.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561288412,0.041977,71456.0,71450.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1773561288616,0.041977,71456.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561289525,0.041973,71463.0,71451.0,0.02819062]
["bitfinex-derivatives","BTCF0:USTF0",1773561289724,0.041973,71463.0,71451.0,0.25302778]
["bitfinex-derivatives","BTCF0:USTF0",1773561289926,0.041973,71463.0,71452.0,0.02679062]
["bitfinex-derivatives","BTCF0:USTF0",1773561290321,0.02579541,71475.0,71453.0,0.02709963]
["bitfinex-derivatives","BTCF0:USTF0",1773561290528,0.02579541,71475.0,71460.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1773561290828,0.02579541,71475.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561291726,0.02579541,71475.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561291928,0.041972,71465.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561292126,0.041972,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561295120,0.041972,71465.0,71456.0,0.02709963]
["bitfinex-derivatives","BTCF0:USTF0",1773561295320,0.041972,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561295726,0.041973,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561296227,0.041973,71464.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561297632,0.011,71462.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561301035,0.041973,71463.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561301835,0.0014,71483.0,71453.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561301836,0.041974,71462.0,71453.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561302035,0.041974,71462.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561302237,0.041974,71462.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561302428,0.041974,71462.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561302735,0.041974,71462.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561303331,0.041974,71462.0,71452.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561303332,0.052974,71462.0,71452.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561303629,0.052974,71462.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561304933,0.052974,71462.0,71452.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561305135,0.052974,71462.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561305436,0.052974,71462.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561305637,0.052974,71462.0,71451.0,0.25162778]
["bitfinex-derivatives","BTCF0:USTF0",1773561305937,0.052974,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561308339,0.041974,71461.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561310539,0.041975,71459.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561313143,0.041975,71459.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561313338,0.041975,71459.0,71450.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1773561313339,0.011,71462.0,71447.0,0.3117808]
["bitfinex-derivatives","BTCF0:USTF0",1773561313643,0.011,71462.0,71449.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1773561314038,0.011,71462.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561314344,0.011,71462.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561314535,0.011,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561314736,0.041979,71453.0,71446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561314943,0.041979,71453.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561316144,0.041979,71453.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561317346,0.041979,71453.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561318146,0.052979,71453.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561319242,0.052979,71453.0,71443.0,0.02756035]
["bitfinex-derivatives","BTCF0:USTF0",1773561319542,0.052979,71453.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561321156,0.052979,71453.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561321445,0.052979,71453.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561323049,0.052979,71453.0,71443.0,0.02756035]
["bitfinex-derivatives","BTCF0:USTF0",1773561323248,0.052979,71453.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561327551,0.052979,71453.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773561327753,0.052979,71453.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561328851,0.011,71453.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561329044,0.02993483,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561329241,0.02993483,71452.0,71440.0,0.08816113]
["bitfinex-derivatives","BTCF0:USTF0",1773561329446,0.02993483,71452.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561329646,0.011,71453.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561330048,0.041981,71450.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561330552,0.011,71453.0,71441.0,0.03272721]
["bitfinex-derivatives","BTCF0:USTF0",1773561330757,0.041976,71458.0,71446.0,0.07331021]
["bitfinex-derivatives","BTCF0:USTF0",1773561330940,0.041976,71458.0,71450.0,0.08816113]
["bitfinex-derivatives","BTCF0:USTF0",1773561331144,0.041976,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561333058,0.041977,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561334253,0.041977,71457.0,71453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561335160,0.011,71455.0,71453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561342660,0.041976,71458.0,71453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561342863,0.041976,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561345365,0.041976,71458.0,71451.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561346363,0.041976,71458.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561348365,0.041976,71458.0,71454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561348865,0.011,71456.0,71454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561349562,0.041974,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561349751,0.02993483,71466.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561349956,0.041974,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561350660,0.041972,71466.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773561350861,0.03779064,71468.0,71458.0,0.08816113]
["bitfinex-derivatives","BTCF0:USTF0",1773561351063,0.03779064,71468.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561352468,0.03779064,71468.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561354066,0.07976064,71468.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561355970,0.03779064,71468.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561359866,0.03779064,71468.0,71459.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1773561360070,0.03779064,71468.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561361175,0.041969,71471.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561361475,0.041969,71470.0,71459.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561362065,0.041969,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561364970,0.03102847,71477.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561365373,0.03102847,71477.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561365574,0.03102847,71477.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561366073,0.041967,71474.0,71460.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773561367872,0.041967,71473.0,71460.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773561368673,0.011,71478.0,71460.0,0.03069199]
["bitfinex-derivatives","BTCF0:USTF0",1773561368872,0.011,71478.0,71468.0,0.08816113]
["bitfinex-derivatives","BTCF0:USTF0",1773561369074,0.041964,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561369978,0.03102847,71487.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561370166,0.19357348,71486.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561370374,0.03102847,71487.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561370674,0.041964,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561371178,0.041965,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561374981,0.041965,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561395002,0.041966,71476.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561410515,0.041964,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561410711,0.041965,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561411015,0.041966,71476.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561417732,0.02857791,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561417922,0.041966,71476.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561430238,0.041964,71478.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561432135,0.041966,71475.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561434937,0.041965,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561436838,0.01099,71488.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561436839,0.01099,71488.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773561437030,0.01099,71488.0,71478.0,0.08809845]
["bitfinex-derivatives","BTCF0:USTF0",1773561437228,0.01099,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561437429,0.01099,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561437739,0.04196,71486.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561437939,0.04196,71486.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561438132,0.04196,71486.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561438347,0.04196,71486.0,71471.0,0.0278887]
["bitfinex-derivatives","BTCF0:USTF0",1773561438644,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773561439034,0.04196,71485.0,71478.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561439231,0.04196,71485.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561439834,0.041961,71484.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561444543,0.041961,71484.0,71478.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561444737,0.041961,71484.0,71479.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561445045,0.041961,71484.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561445242,0.041961,71484.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561445447,0.041961,71484.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561445644,0.041961,71484.0,71478.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561445948,0.041961,71484.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561446342,0.041962,71483.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561450347,0.00718617,71521.0,71480.0,0.02741444]
["bitfinex-derivatives","BTCF0:USTF0",1773561450550,0.041955,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561450759,0.02560306,71493.0,71472.0,0.31473321]
["bitfinex-derivatives","BTCF0:USTF0",1773561451048,0.02560306,71492.0,71475.0,0.25150457]
["bitfinex-derivatives","BTCF0:USTF0",1773561451248,0.06756206,71487.0,71475.0,0.25150457]
["bitfinex-derivatives","BTCF0:USTF0",1773561452053,0.06756206,71487.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561452457,0.06756206,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561452654,0.05295284,71486.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561454058,0.05295284,71486.0,71477.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561454751,0.05295284,71486.0,71477.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561454958,0.05295284,71486.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561455960,0.041961,71485.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561456959,0.041961,71485.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561457152,0.052951,71485.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561457855,0.00052963,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773561458056,0.02560306,71510.0,71487.0,0.08808559]
["bitfinex-derivatives","BTCF0:USTF0",1773561458365,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561458658,0.041953,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561458855,0.02560306,71511.0,71487.0,0.08808559]
["bitfinex-derivatives","BTCF0:USTF0",1773561459060,0.02560306,71511.0,71474.0,0.12635849]
["bitfinex-derivatives","BTCF0:USTF0",1773561459061,0.041958,71490.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561459250,0.06756106,71490.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561459451,0.041958,71490.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561460159,0.02560306,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561460354,0.041957,71491.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561460547,0.041957,71491.0,71480.0,0.08808559]
["bitfinex-derivatives","BTCF0:USTF0",1773561460851,0.041957,71491.0,71484.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561461247,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561461562,0.02560306,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561463056,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561463257,0.02560306,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561464962,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561465465,0.041957,71491.0,71481.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561466065,0.041957,71491.0,71484.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561469262,0.02560306,71494.0,71484.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561469263,0.041958,71490.0,71484.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561469463,0.041958,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561471670,0.02560306,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561472071,0.041958,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561472371,0.02846423,71502.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561472865,0.041957,71490.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561473065,0.02846423,71498.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561474171,0.041956,71493.0,71485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561474367,0.02946423,71498.0,71485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773561474672,0.02946423,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561474871,0.02946423,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561475171,0.041958,71489.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561475470,0.041958,71489.0,71481.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1773561475872,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561476480,0.041958,71489.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561479480,0.021958,71489.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561480381,0.021958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561480983,0.021958,71489.0,71483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561481883,0.02846423,71495.0,71483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561482069,0.041958,71489.0,71483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561482484,0.041958,71489.0,71483.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1773561482787,0.041958,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561483480,0.021958,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561484183,0.021958,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561484780,0.02846423,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561484974,0.041958,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561485577,0.041958,71489.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561485777,0.041959,71488.0,71481.0,0.19048457]
["bitfinex-derivatives","BTCF0:USTF0",1773561485984,0.041959,71488.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561486283,0.00846423,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561486584,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561486785,0.00846423,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561487081,0.00846423,71504.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561487585,0.041957,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561487787,0.02846423,71502.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561487988,0.041957,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561488178,0.02846423,71502.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561488377,0.02846423,71502.0,71481.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1773561488578,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561489887,0.02846423,71503.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561490089,0.00846423,71506.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561490386,0.01099,71507.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561490588,0.02846423,71506.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561490792,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561493691,0.02846423,71503.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561494895,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561496094,0.041958,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561496294,0.02846423,71503.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561496483,0.02846423,71506.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561497895,0.02846423,71502.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561498195,0.02846423,71502.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561498395,0.02846423,71502.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561498596,0.02846423,71505.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561498788,0.02846423,71505.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561498986,0.041957,71490.0,71480.0,0.06948559]
["bitfinex-derivatives","BTCF0:USTF0",1773561499190,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561501499,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561501802,0.041959,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561502500,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561503301,0.041957,71490.0,71483.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561503993,0.01099,71486.0,71483.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561504192,0.041957,71490.0,71483.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561504802,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561506802,0.041957,71490.0,71481.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561510505,0.041959,71487.0,71480.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561510710,0.00390905,71499.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561511015,0.041962,71481.0,71470.0,0.08808559]
["bitfinex-derivatives","BTCF0:USTF0",1773561511208,0.041962,71481.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561511806,0.041962,71481.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773561512015,0.041966,71475.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773561512213,0.041966,71475.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561512407,0.041966,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773561512608,0.041966,71475.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561513308,0.041966,71475.0,71468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561513814,0.011,71470.0,71468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561514000,0.041966,71475.0,71468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561514618,0.041966,71475.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561514917,0.041966,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773561514918,0.041966,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561517212,0.041966,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773561517512,0.041966,71475.0,71465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561518721,0.041966,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561518922,0.04126594,71475.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561529626,0.04126594,71475.0,71465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561529825,0.04126594,71475.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561532028,0.041967,71474.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561537345,0.041967,71474.0,71465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561537635,0.041967,71474.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561538440,0.041967,71474.0,71465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561538733,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561540641,0.041967,71474.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561540838,0.00487345,71482.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561541029,0.00472308,71484.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561541339,0.04196,71486.0,71457.0,0.31400052]
["bitfinex-derivatives","BTCF0:USTF0",1773561541340,0.04197,71469.0,71457.0,0.40600052]
["bitfinex-derivatives","BTCF0:USTF0",1773561541533,0.04197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561542037,0.04197,71469.0,71463.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561542738,0.02197,71469.0,71463.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773561543328,0.02197,71469.0,71457.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1773561543531,0.02197,71469.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773561543733,0.02197,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561544238,0.011,71476.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561544437,0.041969,71470.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561544834,0.041969,71470.0,71457.0,0.023376]
["bitfinex-derivatives","BTCF0:USTF0",1773561545041,0.04197,71469.0,71460.0,0.08809726]
["bitfinex-derivatives","BTCF0:USTF0",1773561545429,0.04197,71469.0,71463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561546238,0.011,71465.0,71463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561546835,0.011,71465.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561547539,0.03297,71469.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561548231,0.03297,71469.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561549236,0.03297,71469.0,71464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561549443,0.00472308,71477.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561550044,0.00472308,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561550447,0.00472308,71477.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561550648,0.00472308,71477.0,71459.0,0.06189726]
["bitfinex-derivatives","BTCF0:USTF0",1773561550649,0.00472308,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561550842,0.00472308,71477.0,71459.0,0.06189726]
["bitfinex-derivatives","BTCF0:USTF0",1773561550843,0.00472308,71477.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561551043,0.00472308,71477.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561551350,0.041969,71470.0,71459.0,0.06189726]
["bitfinex-derivatives","BTCF0:USTF0",1773561551536,0.041969,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561551733,0.041969,71470.0,71463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561551947,0.041969,71470.0,71463.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561552450,0.011,71466.0,71463.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561552650,0.032969,71470.0,71463.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1773561553153,0.032969,71470.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561553449,0.032969,71470.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561554150,0.01021053,71478.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561554848,0.01021053,71478.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561555050,0.0155686,71485.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561555239,0.01099,71486.0,71470.0,0.08809726]
["bitfinex-derivatives","BTCF0:USTF0",1773561555436,0.01099,71486.0,71476.0,0.08809726]
["bitfinex-derivatives","BTCF0:USTF0",1773561555649,0.041961,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561555853,0.041962,71483.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561557753,0.041962,71482.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561558449,0.041961,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561558645,0.041962,71483.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561559447,0.041962,71482.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561560255,0.041962,71482.0,71477.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561563250,0.040562,71482.0,71477.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561565647,0.041963,71481.0,71477.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773561566054,0.041963,71481.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561566254,0.041963,71481.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561566551,0.041963,71481.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561566758,0.02188371,71481.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561567658,0.041961,71483.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561567956,0.041961,71483.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561568160,0.041961,71483.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561568752,0.041962,71483.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561570049,0.052952,71483.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561570245,0.02146627,71495.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561570461,0.041962,71483.0,71474.0,0.02508798]
["bitfinex-derivatives","BTCF0:USTF0",1773561570654,0.041962,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561570857,0.041962,71482.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561571060,0.040562,71482.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561571257,0.041961,71484.0,71475.0,0.03756729]
["bitfinex-derivatives","BTCF0:USTF0",1773561571563,0.04196,71486.0,71475.0,0.03756729]
["bitfinex-derivatives","BTCF0:USTF0",1773561572860,0.04196,71486.0,71479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773561573058,0.03400945,71500.0,71480.0,0.03616729]
["bitfinex-derivatives","BTCF0:USTF0",1773561573263,0.041957,71491.0,71480.0,0.12426455]
["bitfinex-derivatives","BTCF0:USTF0",1773561573560,0.01099,71482.0,71481.0,0.03616729]
["bitfinex-derivatives","BTCF0:USTF0",1773561573760,0.041957,71491.0,71481.0,0.03756729]
["bitfinex-derivatives","BTCF0:USTF0",1773561576967,0.041957,71491.0,71481.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1773561577466,0.041957,71491.0,71482.0,0.03616729]
["bitfinex-derivatives","BTCF0:USTF0",1773561597081,0.041956,71493.0,71482.0,0.03616729]
["bitfinex-derivatives","BTCF0:USTF0",1773561600177,0.01099,71501.0,71483.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561600677,0.052941,71501.0,71483.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561600876,0.01099,71501.0,71491.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561601080,0.01099,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561602585,0.07145901,71531.0,71496.0,0.07663956]
["bitfinex-derivatives","BTCF0:USTF0",1773561602771,0.041945,71512.0,71498.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561603080,0.02882701,71527.0,71498.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561604481,0.01099,71526.0,71498.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561604785,0.02969925,71525.0,71498.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561605079,0.02969925,71525.0,71498.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561605284,0.02969925,71525.0,71499.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561605678,0.01099,71526.0,71506.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561605679,0.041939,71521.0,71506.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561605875,0.04194,71520.0,71508.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561606680,0.041941,71519.0,71508.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561606883,0.041941,71518.0,71508.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561607089,0.041942,71517.0,71508.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561608078,0.041938,71523.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773561608282,0.03167654,71531.0,71509.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561608485,0.01099,71528.0,71509.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561608783,0.041937,71525.0,71509.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561610085,0.01099,71524.0,71512.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561610286,0.01099,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561610976,0.01099,71524.0,71513.0,0.03608656]
["bitfinex-derivatives","BTCF0:USTF0",1773561611984,0.05243391,71548.0,71515.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561612282,0.01051091,71531.0,71496.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561612589,0.041941,71518.0,71510.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561612778,0.01051091,71524.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561613178,0.01018693,71529.0,71514.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561613378,0.01018693,71529.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561613578,0.041935,71529.0,71519.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561613875,0.0163319,71549.0,71520.0,0.03632624]
["bitfinex-derivatives","BTCF0:USTF0",1773561614081,0.041932,71533.0,71530.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561614280,0.041932,71533.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561614481,0.041932,71533.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561614784,0.001,71529.0,71525.0,0.03492624]
["bitfinex-derivatives","BTCF0:USTF0",1773561615086,0.001,71529.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561615989,0.041933,71532.0,71526.0,0.03608656]
["bitfinex-derivatives","BTCF0:USTF0",1773561617691,0.01098,71548.0,71527.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561617878,0.04675793,71548.0,71530.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561618989,0.041927,71541.0,71530.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561620092,0.041927,71541.0,71531.0,0.03468656]
["bitfinex-derivatives","BTCF0:USTF0",1773561620781,0.041927,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561620986,0.01098,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561621387,0.279321,71592.0,71538.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561621581,0.041926,71544.0,71538.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561621782,0.03350042,71566.0,71538.0,0.03716848]
["bitfinex-derivatives","BTCF0:USTF0",1773561622190,0.01098,71557.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561622582,0.041926,71544.0,71540.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561623185,0.041926,71544.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561623689,0.01098,71557.0,71539.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561623991,0.01098,71557.0,71540.0,0.12514338]
["bitfinex-derivatives","BTCF0:USTF0",1773561624186,0.01098,71557.0,71547.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561624391,0.041921,71552.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561625383,0.041921,71552.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561625689,0.04192,71553.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561625890,0.04192,71553.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561626186,0.04192,71553.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561626978,0.04192,71553.0,71548.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561627988,0.041921,71552.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561628192,0.04192,71554.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561628690,0.1879749,71580.0,71530.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561628691,0.041911,71570.0,71530.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561628991,0.03923776,71564.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561629191,0.03923776,71564.0,71540.0,0.08691228]
["bitfinex-derivatives","BTCF0:USTF0",1773561629385,0.03923776,71564.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561629786,0.041925,71545.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561630496,0.041925,71545.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561630689,0.041925,71545.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561630892,0.041925,71545.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561631288,0.041925,71545.0,71536.0,0.04406676]
["bitfinex-derivatives","BTCF0:USTF0",1773561631598,0.041925,71545.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561632693,0.01075592,71547.0,71525.0,0.04444781]
["bitfinex-derivatives","BTCF0:USTF0",1773561632889,0.041928,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773561633091,0.041927,71543.0,71537.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561633389,0.01098,71557.0,71539.0,0.04450536]
["bitfinex-derivatives","BTCF0:USTF0",1773561633589,0.041925,71545.0,71541.0,0.04450536]
["bitfinex-derivatives","BTCF0:USTF0",1773561634190,0.041925,71545.0,71540.0,0.0879749]
["bitfinex-derivatives","BTCF0:USTF0",1773561634391,0.041925,71545.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561636099,0.041925,71545.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561637500,0.01098,71557.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561638096,0.041924,71548.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561638600,0.041924,71547.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561639202,0.041925,71546.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561642703,0.01098,71557.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561643196,0.041923,71548.0,71538.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561643396,0.01098,71557.0,71539.0,0.03716848]
["bitfinex-derivatives","BTCF0:USTF0",1773561643593,0.02279808,71554.0,71548.0,0.03716848]
["bitfinex-derivatives","BTCF0:USTF0",1773561643900,0.08114876,71570.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561644095,0.001,71557.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561644296,0.03923776,71570.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561644694,0.041918,71558.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561644894,0.03923776,71570.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561645404,0.041917,71559.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561645603,0.03923776,71576.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561645804,0.041915,71562.0,71549.0,0.03856848]
["bitfinex-derivatives","BTCF0:USTF0",1773561646208,0.041915,71562.0,71552.0,0.12510391]
["bitfinex-derivatives","BTCF0:USTF0",1773561646394,0.001,71570.0,71552.0,0.12510391]
["bitfinex-derivatives","BTCF0:USTF0",1773561646594,0.001,71570.0,71560.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773561646800,0.01098,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561647097,0.01098,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561647298,0.01098,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561647610,0.01098,71572.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561647906,0.041913,71566.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561648306,0.041914,71564.0,71556.0,0.08793543]
["bitfinex-derivatives","BTCF0:USTF0",1773561648606,0.041914,71564.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561648911,0.041915,71562.0,71550.0,0.12510391]
["bitfinex-derivatives","BTCF0:USTF0",1773561649104,0.03923776,71567.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561649508,0.03923776,71567.0,71550.0,0.08793543]
["bitfinex-derivatives","BTCF0:USTF0",1773561649908,0.03923776,71567.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561650310,0.03923776,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561650706,0.03923776,71567.0,71550.0,0.08793543]
["bitfinex-derivatives","BTCF0:USTF0",1773561651007,0.03923776,71567.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561651209,0.03923776,71567.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561651605,0.03923776,71567.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561652509,0.03923776,71567.0,71550.0,0.12985743]
["bitfinex-derivatives","BTCF0:USTF0",1773561652510,0.03923776,71567.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561653411,0.03923776,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561653806,0.03923776,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561654213,0.03923776,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561654403,0.03923776,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561654912,0.03923776,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561655306,0.03923776,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561655307,0.03923776,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561657014,0.03923776,71567.0,71557.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773561659213,0.03923776,71567.0,71557.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1773561659512,0.03611789,71563.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773561659812,0.03611789,71563.0,71548.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773561660013,0.03611789,71563.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561660321,0.03471854,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561660509,0.00375772,71576.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561661809,0.00475772,71576.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561662003,0.01098,71572.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561662406,0.01098,71572.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561662606,0.04191,71571.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561663013,0.04191,71571.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561663216,0.04191,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561663816,0.04191,71571.0,71555.0,0.034319]
["bitfinex-derivatives","BTCF0:USTF0",1773561664009,0.04191,71571.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561664317,0.041908,71574.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773561664515,0.041908,71574.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561664817,0.041909,71573.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561665314,0.001,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561665514,0.001,71571.0,71558.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773561665716,0.001,71571.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561666512,0.001,71571.0,71558.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561666708,0.001,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561667108,0.041909,71573.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561667311,0.041909,71573.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561667825,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561668318,0.041909,71573.0,71558.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561668621,0.041909,71573.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561668812,0.042909,71573.0,71558.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561669120,0.001,71573.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561669321,0.041909,71572.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561669618,0.041909,71572.0,71560.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773561670020,0.001,71573.0,71560.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773561670820,0.001,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561671124,0.041908,71574.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561671614,0.00109797,71579.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561671814,0.00109797,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561672114,0.00109797,71572.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561672424,0.00109797,71572.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561672722,0.00170727,71570.0,71558.0,0.00140116]
["bitfinex-derivatives","BTCF0:USTF0",1773561672912,0.00170727,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561673413,0.00170727,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561673716,0.00170727,71570.0,71558.0,0.00140116]
["bitfinex-derivatives","BTCF0:USTF0",1773561673916,0.00170727,71570.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561674311,0.00170727,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561674714,0.00170727,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773561674915,0.00170727,71570.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561675125,0.00170727,71570.0,71559.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561675331,0.00170727,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561675724,0.00170727,71570.0,71559.0,0.01238116]
["bitfinex-derivatives","BTCF0:USTF0",1773561675910,0.00170727,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561676116,0.041909,71573.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561676316,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561676816,0.041909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561678126,0.042909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561678626,0.042909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561678827,0.042909,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561679027,0.042909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561679226,0.042909,71573.0,71559.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773561679426,0.042909,71573.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561679628,0.042909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561679929,0.041909,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561680229,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561680723,0.041909,71572.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561681029,0.041909,71572.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561681230,0.0014,71571.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561681424,0.0014,71571.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561681728,0.08793543,71570.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561682226,0.041911,71569.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561682423,0.08793543,71570.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561682624,0.041914,71564.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561684029,0.08793543,71564.0,71491.0,0.35726396]
["bitfinex-derivatives","BTCF0:USTF0",1773561684225,0.04301508,71528.0,71502.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561684426,0.0014,71528.0,71509.0,0.00420116]
["bitfinex-derivatives","BTCF0:USTF0",1773561684730,0.0014,71528.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561685122,0.03931268,71528.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773561685832,0.04115419,71527.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773561686533,0.04115419,71527.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561686832,0.04115419,71527.0,71514.0,0.00420116]
["bitfinex-derivatives","BTCF0:USTF0",1773561687219,0.04215419,71527.0,71514.0,0.00420116]
["bitfinex-derivatives","BTCF0:USTF0",1773561687626,0.03655721,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561688428,0.03655721,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561689836,0.04749721,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561690025,0.04749721,71523.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773561690230,0.04749721,71523.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561691240,0.04749721,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561691440,0.01094,71523.0,71513.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561693238,0.0288951,71537.0,71513.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561693434,0.0014,71541.0,71520.0,0.08793543]
["bitfinex-derivatives","BTCF0:USTF0",1773561693641,0.02842475,71543.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561694035,0.0014,71542.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561694235,0.02842475,71543.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561694436,0.001,71541.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561695141,0.001,71542.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773561695331,0.001,71542.0,71530.0,0.08793543]
["bitfinex-derivatives","BTCF0:USTF0",1773561695535,0.001,71541.0,71534.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561696136,0.001,71542.0,71534.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561696344,0.002,71542.0,71534.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561696538,0.0014,71550.0,71534.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561696931,0.0014,71550.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561697131,0.001,71541.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561697532,0.0014,71550.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561697736,0.001,71550.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561697932,0.0024,71550.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561698145,0.001,71550.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561698343,0.041919,71555.0,71534.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561698538,0.0014,71554.0,71537.0,0.04882429]
["bitfinex-derivatives","BTCF0:USTF0",1773561698739,0.001,71550.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561699346,0.0014,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561700147,0.001,71550.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773561700448,0.0014,71554.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773561700649,0.0024,71554.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773561700948,0.001,71550.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773561701252,0.001,71550.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561701740,0.0034,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561702541,0.0024,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561703349,0.0014,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561703852,0.0024,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561704153,0.0034,71554.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561706051,0.0034,71554.0,71538.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773561706747,0.0034,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561707758,0.0024,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561707949,0.0034,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561708756,0.0034,71554.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773561709254,0.002,71554.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561710351,0.0014,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561710652,0.002,71554.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561711552,0.001,71554.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561712457,0.04785555,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561712658,0.04885555,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561713048,0.04785555,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561713256,0.001,71554.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561714564,0.001,71554.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773561714565,0.002,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561715361,0.002,71554.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773561715556,0.002,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561716553,0.001,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561719467,0.001,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561719766,0.001,71554.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561720467,0.04478145,71554.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773561720667,0.08796573,71550.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561720863,0.04478145,71549.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561721166,0.04478145,71549.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561721167,0.04478145,71549.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561721365,0.04449098,71547.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561721755,0.04449098,71547.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561721960,0.0014,71548.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561722164,0.0014,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561722667,0.001,71547.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561723260,0.0024,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561724967,0.0014,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561726668,0.041924,71547.0,71529.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773561727171,0.04254799,71546.0,71529.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773561727467,0.04254799,71546.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561729368,0.04254799,71546.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561730363,0.05352799,71546.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561731064,0.05352799,71546.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773561733269,0.05352799,71546.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561733476,0.05352799,71546.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561736876,0.08796573,71540.0,71526.0,0.04766073]
["bitfinex-derivatives","BTCF0:USTF0",1773561737076,0.041927,71542.0,71526.0,0.04766073]
["bitfinex-derivatives","BTCF0:USTF0",1773561737774,0.01098,71546.0,71526.0,0.04766073]
["bitfinex-derivatives","BTCF0:USTF0",1773561737979,0.0014,71559.0,71545.0,0.04626073]
["bitfinex-derivatives","BTCF0:USTF0",1773561738174,0.0014,71558.0,71545.0,0.08818573]
["bitfinex-derivatives","BTCF0:USTF0",1773561738379,0.0014,71557.0,71545.0,0.04626073]
["bitfinex-derivatives","BTCF0:USTF0",1773561738580,0.0014,71557.0,71545.0,0.02826073]
["bitfinex-derivatives","BTCF0:USTF0",1773561738781,0.041915,71562.0,71545.0,0.02826073]
["bitfinex-derivatives","BTCF0:USTF0",1773561738980,0.043316,71561.0,71545.0,0.02826073]
["bitfinex-derivatives","BTCF0:USTF0",1773561739384,0.043316,71561.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561739582,0.0014,71560.0,71542.0,0.08818673]
["bitfinex-derivatives","BTCF0:USTF0",1773561739782,0.001,71557.0,71542.0,0.08818673]
["bitfinex-derivatives","BTCF0:USTF0",1773561739984,0.001,71557.0,71550.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561740184,0.0014,71556.0,71550.0,0.00439802]
["bitfinex-derivatives","BTCF0:USTF0",1773561740486,0.001,71557.0,71550.0,0.00439802]
["bitfinex-derivatives","BTCF0:USTF0",1773561740787,0.01098,71552.0,71542.0,0.08598739]
["bitfinex-derivatives","BTCF0:USTF0",1773561741481,0.0014,71554.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773561741680,0.08796573,71550.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773561741881,0.04827236,71553.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773561742780,0.04827236,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773561742991,0.04827236,71553.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773561743794,0.04827236,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773561744094,0.05925236,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773561744589,0.06025236,71553.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773561745896,0.06025236,71553.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561745897,0.06125236,71553.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561746099,0.13349104,71550.0,71530.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561746299,0.04552531,71549.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561746495,0.08744831,71548.0,71530.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773561746691,0.04552531,71544.0,71530.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773561746891,0.0014,71547.0,71530.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1773561747199,0.041925,71546.0,71530.0,0.04599732]
["bitfinex-derivatives","BTCF0:USTF0",1773561747697,0.0014,71547.0,71530.0,0.08793032]
["bitfinex-derivatives","BTCF0:USTF0",1773561749302,0.0014,71547.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561749488,0.0014,71547.0,71528.0,0.04701732]
["bitfinex-derivatives","BTCF0:USTF0",1773561750000,0.0014,71547.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561750296,0.0014,71547.0,71528.0,0.04701732]
["bitfinex-derivatives","BTCF0:USTF0",1773561750600,0.0014,71547.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561750903,0.01238,71547.0,71532.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561751094,0.0014,71546.0,71532.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561751288,0.0014,71546.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561752502,0.0014,71546.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561753904,0.0014,71546.0,71532.0,0.024932]
["bitfinex-derivatives","BTCF0:USTF0",1773561754302,0.01238,71546.0,71532.0,0.024932]
["bitfinex-derivatives","BTCF0:USTF0",1773561759611,0.01238,71546.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561761314,0.0014,71545.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561761628,0.0014,71545.0,71530.0,0.024933]
["bitfinex-derivatives","BTCF0:USTF0",1773561762614,0.0014,71545.0,71530.0,0.02423364]
["bitfinex-derivatives","BTCF0:USTF0",1773561763412,0.041927,71543.0,71524.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561763618,0.04552531,71539.0,71524.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561763817,0.0014,71538.0,71524.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561764013,0.0014,71538.0,71521.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561764218,0.041925,71546.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561764418,0.0014,71545.0,71527.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561764910,0.0014,71545.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561765110,0.0014,71544.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561765309,0.01098,71539.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561766417,0.041925,71546.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561766620,0.0014,71542.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561767412,0.0014,71542.0,71534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561768020,0.01098,71536.0,71534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561768221,0.0014,71542.0,71534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561768724,0.0014,71542.0,71528.0,0.04561732]
["bitfinex-derivatives","BTCF0:USTF0",1773561769319,0.0014,71542.0,71528.0,0.02661732]
["bitfinex-derivatives","BTCF0:USTF0",1773561770913,0.0014,71543.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561771117,0.0014,71543.0,71531.0,0.04617703]
["bitfinex-derivatives","BTCF0:USTF0",1773561777032,0.0014,71543.0,71531.0,0.03017703]
["bitfinex-derivatives","BTCF0:USTF0",1773561783632,0.0014,71543.0,71528.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773561784733,0.0014,71543.0,71527.0,0.033315]
["bitfinex-derivatives","BTCF0:USTF0",1773561785834,0.0014,71543.0,71527.0,0.08178982]
["bitfinex-derivatives","BTCF0:USTF0",1773561787934,0.0014,71543.0,71534.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561788628,0.01098,71536.0,71527.0,0.08178982]
["bitfinex-derivatives","BTCF0:USTF0",1773561789437,0.0014,71543.0,71527.0,0.08178982]
["bitfinex-derivatives","BTCF0:USTF0",1773561791440,0.0014,71543.0,71528.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1773561792141,0.01238,71543.0,71528.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1773561792536,0.01238,71543.0,71528.0,0.02723555]
["bitfinex-derivatives","BTCF0:USTF0",1773561793437,0.01238,71543.0,71528.0,0.07571037]
["bitfinex-derivatives","BTCF0:USTF0",1773561793936,0.10111301,71543.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561794137,0.08798781,71540.0,71524.0,0.04987482]
["bitfinex-derivatives","BTCF0:USTF0",1773561794937,0.08798781,71540.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561795435,0.08798781,71540.0,71524.0,0.09041182]
["bitfinex-derivatives","BTCF0:USTF0",1773561797230,0.08898781,71540.0,71524.0,0.09041182]
["bitfinex-derivatives","BTCF0:USTF0",1773561800343,0.08898781,71540.0,71524.0,0.07341182]
["bitfinex-derivatives","BTCF0:USTF0",1773561805153,0.04764042,71539.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773561805644,0.04764042,71539.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773561806147,0.08798781,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773561806450,0.08798781,71532.0,71520.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1773561806659,0.0014,71533.0,71520.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1773561807343,0.0014,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773561808048,0.0014,71533.0,71521.0,0.027939]
["bitfinex-derivatives","BTCF0:USTF0",1773561810341,0.01238,71533.0,71521.0,0.027939]
["bitfinex-derivatives","BTCF0:USTF0",1773561813648,0.01238,71533.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561814159,0.01238,71533.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773561815655,0.01238,71533.0,71519.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1773561816352,0.41721462,71538.0,71520.0,0.08798781]
["bitfinex-derivatives","BTCF0:USTF0",1773561816551,0.041924,71548.0,71521.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561816753,0.043324,71547.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561817459,0.0014,71546.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561817844,0.041924,71547.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561818158,0.043325,71546.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561818350,0.041925,71546.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561818552,0.0014,71545.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561819059,0.0014,71544.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561819261,0.0014,71544.0,71536.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561819462,0.042925,71546.0,71536.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1773561819660,0.0014,71545.0,71536.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1773561819860,0.0024,71545.0,71536.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1773561820157,0.01098,71538.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561820564,0.0014,71540.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561822464,0.041925,71546.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561822766,0.0014,71545.0,71529.0,0.04790649]
["bitfinex-derivatives","BTCF0:USTF0",1773561823364,0.0014,71545.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561824062,0.043325,71545.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561825765,0.044325,71545.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561826465,0.41717108,71543.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561827068,0.0014,71542.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561827361,0.41717108,71543.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561827566,0.0014,71542.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561827959,0.41717108,71543.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561828165,0.0014,71541.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561828463,0.41717108,71543.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561828668,0.0014,71541.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561828960,0.41717108,71543.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561829172,0.0014,71541.0,71529.0,0.03390649]
["bitfinex-derivatives","BTCF0:USTF0",1773561829664,0.0014,71541.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773561831166,0.0014,71541.0,71528.0,0.027934]
["bitfinex-derivatives","BTCF0:USTF0",1773561831555,0.42815108,71546.0,71529.0,0.04513638]
["bitfinex-derivatives","BTCF0:USTF0",1773561831765,0.0014,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561831960,0.0014,71545.0,71533.0,0.08756871]
["bitfinex-derivatives","BTCF0:USTF0",1773561832151,0.0014,71544.0,71533.0,0.08756871]
["bitfinex-derivatives","BTCF0:USTF0",1773561832562,0.0014,71544.0,71533.0,0.04563771]
["bitfinex-derivatives","BTCF0:USTF0",1773561832760,0.0014,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561833068,0.0014,71549.0,71538.0,0.04239172]
["bitfinex-derivatives","BTCF0:USTF0",1773561833468,0.0014,71549.0,71543.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561834368,0.01098,71545.0,71543.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561834667,0.0014,71550.0,71543.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561834866,0.0014,71550.0,71539.0,0.04563771]
["bitfinex-derivatives","BTCF0:USTF0",1773561835563,0.08798752,71560.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561835764,0.0014,71559.0,71540.0,0.08756571]
["bitfinex-derivatives","BTCF0:USTF0",1773561837069,0.041918,71557.0,71540.0,0.08756571]
["bitfinex-derivatives","BTCF0:USTF0",1773561838172,0.041919,71556.0,71540.0,0.08756571]
["bitfinex-derivatives","BTCF0:USTF0",1773561838569,0.041919,71556.0,71540.0,0.09854571]
["bitfinex-derivatives","BTCF0:USTF0",1773561838871,0.041919,71556.0,71540.0,0.08754571]
["bitfinex-derivatives","BTCF0:USTF0",1773561839965,0.042919,71556.0,71540.0,0.08754571]
["bitfinex-derivatives","BTCF0:USTF0",1773561842870,0.042919,71556.0,71540.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773561843463,0.041919,71555.0,71540.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773561844178,0.041919,71555.0,71540.0,0.08754571]
["bitfinex-derivatives","BTCF0:USTF0",1773561845377,0.043919,71555.0,71540.0,0.08754571]
["bitfinex-derivatives","BTCF0:USTF0",1773561846569,0.043919,71555.0,71540.0,0.07654571]
["bitfinex-derivatives","BTCF0:USTF0",1773561847174,0.04192,71554.0,71540.0,0.07654571]
["bitfinex-derivatives","BTCF0:USTF0",1773561848174,0.002,71555.0,71540.0,0.07654571]
["bitfinex-derivatives","BTCF0:USTF0",1773561848175,0.04192,71553.0,71540.0,0.07654571]
["bitfinex-derivatives","BTCF0:USTF0",1773561848475,0.0014,71552.0,71540.0,0.07654571]
["bitfinex-derivatives","BTCF0:USTF0",1773561850967,0.0014,71552.0,71540.0,0.07584627]
["bitfinex-derivatives","BTCF0:USTF0",1773561851876,0.0014,71552.0,71540.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561852074,0.041922,71551.0,71540.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773561854283,0.041922,71551.0,71540.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1773561857982,0.041922,71551.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561857983,0.04830835,71550.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561858187,0.04830835,71550.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561858683,0.04830835,71545.0,71521.0,0.04563771]
["bitfinex-derivatives","BTCF0:USTF0",1773561858889,0.041926,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561859193,0.041926,71543.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561859194,0.0014,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773561859379,0.0014,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773561860681,0.041928,71540.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561860881,0.041928,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773561861988,0.041928,71540.0,71527.0,0.022935]
["bitfinex-derivatives","BTCF0:USTF0",1773561863890,0.041928,71540.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561864491,0.041928,71540.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561865792,0.041929,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561865993,0.0014,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561866794,0.0014,71538.0,71526.0,0.04123666]
["bitfinex-derivatives","BTCF0:USTF0",1773561867092,0.0014,71538.0,71522.0,0.04703771]
["bitfinex-derivatives","BTCF0:USTF0",1773561867296,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561868489,0.0014,71538.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561869695,0.0014,71538.0,71525.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1773561871191,0.043329,71538.0,71525.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1773561873398,0.04193,71537.0,71525.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1773561874893,0.0014,71538.0,71525.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1773561875496,0.0014,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561876307,0.043329,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561876600,0.041931,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773561877404,0.041931,71536.0,71524.0,0.021937]
["bitfinex-derivatives","BTCF0:USTF0",1773561881514,0.043329,71538.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773561884622,0.04193,71536.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773561885018,0.041939,71522.0,71501.0,0.04481354]
["bitfinex-derivatives","BTCF0:USTF0",1773561885217,0.0014,71521.0,71511.0,0.022944]
["bitfinex-derivatives","BTCF0:USTF0",1773561885819,0.19259787,71520.0,71505.0,0.04481354]
["bitfinex-derivatives","BTCF0:USTF0",1773561886022,0.19259787,71519.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773561886213,0.19259787,71518.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561886412,0.19259787,71517.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561886616,0.19259787,71516.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561886923,0.0014,71521.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561886924,0.19259787,71515.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561887125,0.0014,71521.0,71505.0,0.04481354]
["bitfinex-derivatives","BTCF0:USTF0",1773561888122,0.0014,71521.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773561888323,0.0014,71521.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773561890121,0.0014,71521.0,71505.0,0.04481354]
["bitfinex-derivatives","BTCF0:USTF0",1773561890122,0.0014,71521.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773561891224,0.0014,71521.0,71516.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773561891614,0.0014,71521.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773561892920,0.0014,71521.0,71517.0,0.03543559]
["bitfinex-derivatives","BTCF0:USTF0",1773561893125,0.0014,71521.0,71517.0,0.02243559]
["bitfinex-derivatives","BTCF0:USTF0",1773561893424,0.0014,71521.0,71508.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561894226,0.04640143,71539.0,71518.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561894414,0.0014,71538.0,71518.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561894615,0.0880056,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773561894815,0.0014,71537.0,71529.0,0.0353626]
["bitfinex-derivatives","BTCF0:USTF0",1773561895924,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773561896124,0.0024,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773561896717,0.001,71537.0,71516.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561897326,0.0880056,71540.0,71516.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561897327,0.0014,71536.0,71516.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561897727,0.0014,71535.0,71516.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561897919,0.0014,71535.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773561898125,0.0014,71535.0,71529.0,0.03535661]
["bitfinex-derivatives","BTCF0:USTF0",1773561899320,0.0014,71535.0,71529.0,0.02215308]
["bitfinex-derivatives","BTCF0:USTF0",1773561899629,0.0014,71535.0,71525.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561900231,0.0014,71535.0,71525.0,0.04289048]
["bitfinex-derivatives","BTCF0:USTF0",1773561900430,0.0014,71535.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561900931,0.0014,71535.0,71526.0,0.03868956]
["bitfinex-derivatives","BTCF0:USTF0",1773561902129,0.0014,71535.0,71526.0,0.02895024]
["bitfinex-derivatives","BTCF0:USTF0",1773561902327,0.0014,71535.0,71526.0,0.02245736]
["bitfinex-derivatives","BTCF0:USTF0",1773561902528,0.0014,71535.0,71527.0,0.03868856]
["bitfinex-derivatives","BTCF0:USTF0",1773561902722,0.0014,71535.0,71527.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1773561903331,0.0014,71535.0,71527.0,0.02568116]
["bitfinex-derivatives","BTCF0:USTF0",1773561903833,0.0014,71535.0,71527.0,0.01917148]
["bitfinex-derivatives","BTCF0:USTF0",1773561904033,0.0014,71535.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773561904332,0.0014,71535.0,71527.0,0.03542798]
["bitfinex-derivatives","BTCF0:USTF0",1773561904926,0.0014,71535.0,71521.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1773561905327,0.0880056,71540.0,71521.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1773561905534,0.0014,71539.0,71521.0,0.04577564]
["bitfinex-derivatives","BTCF0:USTF0",1773561906237,0.0014,71540.0,71522.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561906434,0.17632903,71550.0,71537.0,0.03868303]
["bitfinex-derivatives","BTCF0:USTF0",1773561906625,0.041923,71549.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561906820,0.0014,71548.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561907021,0.041923,71549.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561907230,0.13440703,71550.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561907231,0.041923,71548.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773561907444,0.13440703,71550.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561907445,0.0014,71547.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561907632,0.0014,71547.0,71541.0,0.03525012]
["bitfinex-derivatives","BTCF0:USTF0",1773561908435,0.0014,71547.0,71541.0,0.03125012]
["bitfinex-derivatives","BTCF0:USTF0",1773561909741,0.0014,71547.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561910947,0.0014,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773561913243,0.0014,71547.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561913437,0.0014,71547.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561913633,0.0014,71546.0,71539.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561913834,0.0014,71547.0,71539.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561914034,0.0014,71548.0,71539.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561915037,0.0014,71548.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561915435,0.0014,71548.0,71539.0,0.04949043]
["bitfinex-derivatives","BTCF0:USTF0",1773561916145,0.0014,71548.0,71539.0,0.04249043]
["bitfinex-derivatives","BTCF0:USTF0",1773561916948,0.0014,71548.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561917646,0.0014,71548.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773561922647,0.0014,71548.0,71539.0,0.04249043]
["bitfinex-derivatives","BTCF0:USTF0",1773561922648,0.0014,71548.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561923948,0.0014,71548.0,71540.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1773561931649,0.0014,71548.0,71540.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1773561933554,0.0880056,71550.0,71540.0,0.017927]
["bitfinex-derivatives","BTCF0:USTF0",1773561939352,0.0880056,71550.0,71534.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561939854,0.0880056,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561941659,0.08797719,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773561941857,0.08797719,71550.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773561942060,0.41660247,71556.0,71537.0,0.05045456]
["bitfinex-derivatives","BTCF0:USTF0",1773561942364,0.0014,71553.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773561942663,0.0014,71553.0,71547.0,0.03867744]
["bitfinex-derivatives","BTCF0:USTF0",1773561943663,0.01098,71559.0,71541.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561944163,1e-06,71559.0,71546.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561944351,1e-06,71559.0,71548.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561944556,1e-06,71559.0,71550.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561945155,0.001001,71559.0,71550.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561945474,0.03787625,71560.0,71550.0,0.04905456]
["bitfinex-derivatives","BTCF0:USTF0",1773561945983,0.03787625,71560.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561946269,0.041907,71576.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773561946474,0.041907,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773561946675,0.0014,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773561947068,0.0014,71575.0,71563.0,0.027914]
["bitfinex-derivatives","BTCF0:USTF0",1773561947464,0.0014,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561947678,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773561947976,0.0014,71575.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773561948569,0.00069851,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773561948776,0.00069851,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773561948968,0.00069851,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773561950874,0.0495565,71579.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561951171,0.08797719,71571.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773561951370,0.08797719,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773561951768,0.0014,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773561952380,0.0014,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773561952580,0.08797719,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773561952977,0.08797719,71571.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773561954684,0.08797719,71571.0,71562.0,0.030915]
["bitfinex-derivatives","BTCF0:USTF0",1773561955079,0.0014,71573.0,71562.0,0.030915]
["bitfinex-derivatives","BTCF0:USTF0",1773561956884,0.0014,71573.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773561957080,0.041906,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773561957277,0.12988219,71580.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773561957476,0.041905,71580.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773561957680,0.0014,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773561957885,0.00069851,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773561958185,0.0014,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773561958981,0.0014,71580.0,71566.0,0.05070255]
["bitfinex-derivatives","BTCF0:USTF0",1773561959976,0.00069851,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773561961888,0.00209851,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773561962390,0.00209851,71581.0,71569.0,0.032911]
["bitfinex-derivatives","BTCF0:USTF0",1773561968590,0.05038656,71579.0,71551.0,0.05070255]
["bitfinex-derivatives","BTCF0:USTF0",1773561968792,0.13836375,71570.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561969096,0.13836375,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561970186,0.13836375,71570.0,71558.0,0.025917]
["bitfinex-derivatives","BTCF0:USTF0",1773561971294,0.13836375,71570.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561971724,0.041912,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561972496,0.041911,71569.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773561972697,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773561978506,0.041911,71569.0,71556.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1773561980402,0.13836375,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561980608,0.08797719,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773561981310,0.041911,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561982211,0.08797719,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561984103,0.12988719,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773561986212,0.12988719,71570.0,71558.0,0.031917]
["bitfinex-derivatives","BTCF0:USTF0",1773561992016,0.0014,71569.0,71558.0,0.031917]
["bitfinex-derivatives","BTCF0:USTF0",1773561993011,0.043311,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773561993909,0.043311,71569.0,71556.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1773561995311,0.09303821,71569.0,71556.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1773561995621,0.04972721,71568.0,71556.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1773561996919,0.04972721,71568.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773562001924,0.04972721,71568.0,71557.0,0.025917]
["bitfinex-derivatives","BTCF0:USTF0",1773562004223,0.04972721,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773562007027,0.0014,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773562009233,0.0014,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562009426,0.0014,71569.0,71559.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1773562013025,0.09163721,71571.0,71559.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1773562013331,0.0014,71570.0,71559.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1773562015233,0.04191,71571.0,71559.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1773562015434,0.41641395,71575.0,71559.0,0.033916]
["bitfinex-derivatives","BTCF0:USTF0",1773562015435,0.0014,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562015824,0.0014,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562017036,0.0014,71570.0,71560.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1773562017633,0.0014,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562018737,0.041909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562018938,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562019240,0.041909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562019438,0.0014,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562019639,0.041907,71576.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562019839,0.041907,71576.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562019840,0.0014,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562020742,0.043308,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562021042,0.043308,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562021341,0.043308,71575.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562021342,0.0484203,71575.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562021943,0.0484203,71575.0,71555.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562021944,0.0484203,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562024648,0.0014,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562024844,0.0014,71575.0,71554.0,0.0348191]
["bitfinex-derivatives","BTCF0:USTF0",1773562025344,0.0014,71575.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562025546,0.0014,71575.0,71555.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562026046,0.0014,71575.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562026340,0.23808397,71580.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562026341,0.0014,71574.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562027340,0.15015358,71580.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562027539,0.0014,71579.0,71554.0,0.0458191]
["bitfinex-derivatives","BTCF0:USTF0",1773562027950,0.0014,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773562028447,0.0014,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773562028847,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773562029038,0.0014,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773562032440,0.0014,71577.0,71566.0,0.029912]
["bitfinex-derivatives","BTCF0:USTF0",1773562033045,0.0014,71577.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562033249,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562035048,0.043306,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562040064,0.041907,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562040368,0.041907,71576.0,71563.0,0.033914]
["bitfinex-derivatives","BTCF0:USTF0",1773562044972,0.0014,71577.0,71563.0,0.033914]
["bitfinex-derivatives","BTCF0:USTF0",1773562045970,0.041907,71576.0,71563.0,0.033914]
["bitfinex-derivatives","BTCF0:USTF0",1773562047974,0.041907,71576.0,71563.0,0.021914]
["bitfinex-derivatives","BTCF0:USTF0",1773562053672,0.0014,71577.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562053882,0.0443492,71577.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562054069,0.0443492,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562055573,0.041909,71572.0,71549.0,0.04364511]
["bitfinex-derivatives","BTCF0:USTF0",1773562055775,0.041909,71572.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562056181,0.04191,71572.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562056383,0.0014,71571.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562056883,0.0014,71570.0,71552.0,0.04364511]
["bitfinex-derivatives","BTCF0:USTF0",1773562057679,0.0014,71570.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562057980,0.0014,71570.0,71550.0,0.04364511]
["bitfinex-derivatives","BTCF0:USTF0",1773562059082,0.0014,71570.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562062183,0.041911,71569.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562063374,0.041911,71569.0,71555.0,0.027918]
["bitfinex-derivatives","BTCF0:USTF0",1773562071092,0.041911,71569.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562072080,0.041911,71569.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562073390,0.04502796,71569.0,71541.0,0.04359463]
["bitfinex-derivatives","BTCF0:USTF0",1773562073584,0.08932676,71570.0,71530.0,0.08792676]
["bitfinex-derivatives","BTCF0:USTF0",1773562073585,0.04502796,71559.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562073780,0.04642796,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773562074085,0.04642796,71558.0,71536.0,0.06555463]
["bitfinex-derivatives","BTCF0:USTF0",1773562074086,0.04642796,71558.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562074394,0.0014,71558.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562078884,0.0014,71558.0,71548.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1773562081890,0.0014,71558.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773562082994,0.041918,71557.0,71541.0,0.04359463]
["bitfinex-derivatives","BTCF0:USTF0",1773562083193,0.041918,71557.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562083591,0.041918,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562083791,0.0014,71558.0,71543.0,0.04499463]
["bitfinex-derivatives","BTCF0:USTF0",1773562083992,0.043318,71558.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773562085898,0.041918,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773562086495,0.041918,71557.0,71545.0,0.022924]
["bitfinex-derivatives","BTCF0:USTF0",1773562087696,0.03756618,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773562090393,0.03756618,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562094200,0.03756618,71566.0,71556.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1773562097603,0.03756618,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773562097804,0.03756618,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773562098696,0.03756618,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562101910,0.03756618,71566.0,71556.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1773562109616,0.03756618,71566.0,71552.0,0.04359463]
["bitfinex-derivatives","BTCF0:USTF0",1773562109914,0.03756618,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773562115215,0.03756618,71566.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562117424,0.03756618,71566.0,71555.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1773562118628,0.03756618,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562118823,0.03756618,71566.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562119224,0.03756618,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773562119621,0.03756618,71566.0,71556.0,0.08394079]
["bitfinex-derivatives","BTCF0:USTF0",1773562122223,0.03756618,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773562125131,0.03756618,71566.0,71556.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1773562129332,0.03756618,71566.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773562130034,0.04096095,71579.0,71553.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1773562130240,0.043308,71574.0,71554.0,0.04362201]
["bitfinex-derivatives","BTCF0:USTF0",1773562130422,0.043308,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562130623,0.043308,71574.0,71561.0,0.03867006]
["bitfinex-derivatives","BTCF0:USTF0",1773562130836,0.043308,71574.0,71561.0,0.03218018]
["bitfinex-derivatives","BTCF0:USTF0",1773562131039,0.041908,71574.0,71561.0,0.0256903]
["bitfinex-derivatives","BTCF0:USTF0",1773562131242,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562131534,0.08286595,71579.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562131732,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562131932,0.05209822,71577.0,71550.0,0.08791342]
["bitfinex-derivatives","BTCF0:USTF0",1773562132128,0.041908,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562132322,0.041908,71574.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562132938,0.041908,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562132939,0.041908,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562136342,0.041909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562140543,0.041909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562145457,0.04111822,71567.0,71543.0,0.0421579]
["bitfinex-derivatives","BTCF0:USTF0",1773562145750,0.04111822,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773562145940,0.041912,71568.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562148339,0.041912,71568.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562153751,0.04111822,71571.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562155048,0.04111822,71568.0,71557.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773562156053,0.04111822,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562157854,0.04111822,71568.0,71558.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773562159854,0.04111822,71568.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562160251,0.04191,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562160650,0.04111822,71572.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562161153,0.04111822,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562161359,0.04251822,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562161748,0.04111822,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562161948,0.04251822,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562162159,0.04251822,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562162362,0.04111822,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562162955,0.04111822,71572.0,71561.0,0.03122726]
["bitfinex-derivatives","BTCF0:USTF0",1773562163155,0.04111822,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562163452,0.04020739,71574.0,71564.0,0.03241685]
["bitfinex-derivatives","BTCF0:USTF0",1773562163659,0.04020739,71574.0,71564.0,0.02441685]
["bitfinex-derivatives","BTCF0:USTF0",1773562169854,0.04020739,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562171356,0.04020739,71574.0,71565.0,0.024913]
["bitfinex-derivatives","BTCF0:USTF0",1773562173153,0.04020739,71574.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562173756,0.04020739,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562174053,0.04020739,71574.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562175363,0.04020739,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562177665,0.04020739,71574.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562178965,0.04020739,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562179158,0.04020739,71574.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562179968,0.04020739,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562183672,0.04020739,71574.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562183970,0.04020739,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773562184165,0.04020739,71574.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562186074,0.04020739,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562186571,0.04020739,71574.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562186774,0.04020739,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562187071,0.04020739,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562188473,0.04020739,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562188974,0.04020739,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562189167,0.04020739,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562190172,0.04020739,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562190374,0.04020739,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562190975,0.04020739,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562191176,0.04020739,71574.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562192669,0.08211539,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773562192876,0.04518443,71559.0,71540.0,0.08791422]
["bitfinex-derivatives","BTCF0:USTF0",1773562193272,0.04518443,71555.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562193477,0.04518443,71553.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562193669,0.041922,71550.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562193867,0.04518443,71548.0,71529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1773562194074,0.04518443,71546.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562194273,0.19195483,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562194468,0.19195483,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562194776,0.19195483,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562194964,8.3e-07,71542.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773562195169,0.04518443,71546.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773562195575,0.00012512,71545.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773562197069,0.00012512,71545.0,71538.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1773562197464,0.04530955,71545.0,71538.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1773562197675,0.04530955,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562198978,0.04530955,71545.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773562200078,0.00012512,71545.0,71540.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773562200465,0.01098,71542.0,71540.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773562200680,0.00012512,71545.0,71540.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773562201181,0.0014,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773562202480,0.0014,71551.0,71539.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1773562204277,0.0014,71551.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773562209988,0.0014,71551.0,71540.0,0.025927]
["bitfinex-derivatives","BTCF0:USTF0",1773562212886,0.0014,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773562213279,1e-06,71551.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773562213485,0.0014,71554.0,71542.0,0.0439737]
["bitfinex-derivatives","BTCF0:USTF0",1773562213973,0.0014,71554.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562214584,0.01098,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562214774,0.0014,71556.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562215581,0.0014,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562215782,0.19301501,71556.0,71542.0,0.0439737]
["bitfinex-derivatives","BTCF0:USTF0",1773562215979,0.19301501,71555.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562216185,0.19301501,71554.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562216384,0.19301501,71553.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773562216581,0.19301501,71553.0,71542.0,0.0439737]
["bitfinex-derivatives","BTCF0:USTF0",1773562216582,1e-08,71552.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773562216788,0.0014,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562217479,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562218082,0.0024,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562218588,0.001,71562.0,71553.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1773562219488,0.03702028,71565.0,71553.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1773562220077,0.07893328,71565.0,71551.0,0.0858947]
["bitfinex-derivatives","BTCF0:USTF0",1773562220480,0.07893328,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562222490,0.03702028,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562223690,0.07893328,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562226396,0.07893328,71565.0,71553.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1773562234001,0.0014,71564.0,71551.0,0.0439737]
["bitfinex-derivatives","BTCF0:USTF0",1773562235013,0.0014,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562237810,0.07893328,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562238113,0.07893328,71565.0,71554.0,0.04833935]
["bitfinex-derivatives","BTCF0:USTF0",1773562241609,0.07893328,71565.0,71554.0,0.03333935]
["bitfinex-derivatives","BTCF0:USTF0",1773562241918,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773562242118,0.041914,71564.0,71551.0,0.09026035]
["bitfinex-derivatives","BTCF0:USTF0",1773562244209,0.041914,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773562244817,0.03702028,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773562246113,0.07893328,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773562246611,0.49534723,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773562249323,0.49534723,71565.0,71553.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1773562255723,0.49534723,71565.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773562255724,0.04987792,71561.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773562257032,0.04987792,71561.0,71549.0,0.027922]
["bitfinex-derivatives","BTCF0:USTF0",1773562257233,0.04987792,71561.0,71549.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1773562260545,0.041915,71562.0,71549.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1773562261728,0.041915,71562.0,71549.0,0.027922]
["bitfinex-derivatives","BTCF0:USTF0",1773562261935,0.041915,71562.0,71549.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1773562264730,0.041915,71562.0,71549.0,0.017322]
["bitfinex-derivatives","BTCF0:USTF0",1773562265036,0.041915,71562.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773562265636,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773562265834,0.041915,71562.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773562269433,0.041914,71564.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562270935,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773562272938,0.041914,71564.0,71551.0,0.030921]
["bitfinex-derivatives","BTCF0:USTF0",1773562273236,0.03702028,71565.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562273437,0.03702028,71565.0,71549.0,0.05225177]
["bitfinex-derivatives","BTCF0:USTF0",1773562273638,0.07893328,71565.0,71549.0,0.05225177]
["bitfinex-derivatives","BTCF0:USTF0",1773562274323,0.041914,71564.0,71549.0,0.05225177]
["bitfinex-derivatives","BTCF0:USTF0",1773562275938,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773562277135,0.041914,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773562280533,0.041914,71564.0,71552.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1773562283335,0.45832795,71564.0,71552.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1773562283744,0.041914,71564.0,71552.0,0.032921]
["bitfinex-derivatives","BTCF0:USTF0",1773562284038,0.45343423,71565.0,71550.0,0.04812577]
["bitfinex-derivatives","BTCF0:USTF0",1773562284340,0.041907,71576.0,71555.0,0.04672577]
["bitfinex-derivatives","BTCF0:USTF0",1773562284535,0.04649367,71578.0,71550.0,0.08932403]
["bitfinex-derivatives","BTCF0:USTF0",1773562284536,0.04649367,71578.0,71558.0,0.04672577]
["bitfinex-derivatives","BTCF0:USTF0",1773562284734,0.0014,71576.0,71560.0,0.04672577]
["bitfinex-derivatives","BTCF0:USTF0",1773562284936,0.0014,71576.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562285948,0.041906,71577.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562286150,0.0014,71576.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562286349,0.01198,71572.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562286835,0.01098,71572.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562287649,0.043307,71576.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773562287837,0.041908,71575.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773562288040,0.041908,71574.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773562288246,0.041908,71574.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562294548,0.041908,71574.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773562295949,0.041908,71574.0,71562.0,0.032315]
["bitfinex-derivatives","BTCF0:USTF0",1773562303657,0.041908,71574.0,71562.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1773562311659,0.041908,71574.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562312060,0.041908,71574.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773562315355,0.05998131,71583.0,71562.0,0.05133655]
["bitfinex-derivatives","BTCF0:USTF0",1773562315555,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773562316060,0.041905,71579.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773562316767,0.041905,71579.0,71567.0,0.09464855]
["bitfinex-derivatives","BTCF0:USTF0",1773562317259,0.00169851,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773562317465,0.00169851,71581.0,71570.0,0.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1773562318153,0.00069851,71581.0,71570.0,0.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1773562318357,0.00069851,71581.0,71570.0,0.05133655]
["bitfinex-derivatives","BTCF0:USTF0",1773562318663,0.00169851,71581.0,71570.0,0.05133655]
["bitfinex-derivatives","BTCF0:USTF0",1773562319164,0.00069851,71581.0,71570.0,0.05133655]
["bitfinex-derivatives","BTCF0:USTF0",1773562320262,0.00069851,71581.0,71570.0,0.13923472]
["bitfinex-derivatives","BTCF0:USTF0",1773562320468,0.041901,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773562320656,0.041901,71586.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562321463,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562324572,0.041902,71585.0,71574.0,0.05273655]
["bitfinex-derivatives","BTCF0:USTF0",1773562324772,0.02530024,71585.0,71574.0,0.05273655]
["bitfinex-derivatives","BTCF0:USTF0",1773562326076,0.02530024,71585.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562333787,0.02530024,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562334989,0.04900131,71590.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562335192,0.01098,71591.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773562335686,0.01098,71591.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562335894,0.01098,71591.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773562336691,0.04900131,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773562336892,0.09089731,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562338899,0.041896,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562339089,0.041895,71596.0,71583.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773562339291,0.05,71600.0,71586.0,0.08789817]
["bitfinex-derivatives","BTCF0:USTF0",1773562339493,0.01097,71603.0,71590.0,0.08789817]
["bitfinex-derivatives","BTCF0:USTF0",1773562339796,0.01097,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562340199,0.09089131,71606.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562340499,0.41756743,71624.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773562340500,0.041885,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773562340699,0.04900131,71618.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562340903,0.01097,71612.0,71596.0,0.05273655]
["bitfinex-derivatives","BTCF0:USTF0",1773562341396,0.01097,71612.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773562341600,0.01097,71612.0,71602.0,0.030891]
["bitfinex-derivatives","BTCF0:USTF0",1773562342302,0.01197,71612.0,71602.0,0.030891]
["bitfinex-derivatives","BTCF0:USTF0",1773562342499,0.01197,71612.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562342892,0.041882,71618.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773562343092,0.09309514,71618.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562343794,0.001,71612.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562344398,0.09309514,71618.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562344598,0.23573314,71671.0,71609.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1773562344798,0.23036129,71687.0,71609.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1773562344799,0.041855,71664.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562345095,0.05121314,71665.0,71650.0,0.08789817]
["bitfinex-derivatives","BTCF0:USTF0",1773562345294,1.6565386,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562345498,1.56759791,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562345798,0.05121314,71674.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562346002,0.05121314,71678.0,71642.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1773562346197,0.041861,71655.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562346397,0.05121314,71657.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562346701,0.05121314,71657.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773562346702,1.56759791,71656.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562347495,0.041858,71660.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562347695,0.05121314,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562348206,0.041856,71663.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562348396,0.041856,71663.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562348797,0.041856,71663.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773562349002,1.56759791,71662.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773562349196,1.56759791,71662.0,71645.0,0.018266]
["bitfinex-derivatives","BTCF0:USTF0",1773562349401,1.56759791,71662.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562349704,1.56759791,71662.0,71645.0,0.018266]
["bitfinex-derivatives","BTCF0:USTF0",1773562349999,1.56759791,71662.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562350902,0.041858,71659.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562351093,0.041858,71659.0,71614.0,0.06078305]
["bitfinex-derivatives","BTCF0:USTF0",1773562351094,0.04187,71639.0,71617.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1773562351294,0.05121314,71634.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562351504,0.05121314,71634.0,71611.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1773562351505,0.05121314,71634.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562351704,0.05121314,71634.0,71620.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773562351902,0.05121314,71634.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773562352201,0.09308814,71631.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773562352410,0.05121314,71629.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562352597,0.05121314,71629.0,71610.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1773562352797,0.05121314,71629.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562353197,0.05121314,71629.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773562353498,0.041874,71632.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562353699,1.56759791,71631.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562355100,0.041875,71630.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562355504,0.09308814,71630.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562357008,1.56759791,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562357906,1.61881105,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562358203,0.05121314,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562359007,0.05121314,71629.0,71619.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773562359008,1.56759791,71629.0,71619.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773562359595,0.05121314,71639.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773562359805,0.041871,71638.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773562360000,0.05121314,71637.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773562360202,0.05121314,71637.0,71621.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773562360911,0.05121314,71636.0,71621.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773562361408,0.05121314,71632.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773562361613,0.05121314,71632.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562361808,0.05121314,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562362009,0.05121314,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562362211,0.09308814,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562362412,0.05121314,71631.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562363412,0.01097,71641.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562363711,0.36697165,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562363903,0.36697165,71632.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773562364410,0.36697165,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562364604,0.36697165,71632.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562365814,0.09308514,71636.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562366015,0.36697165,71635.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562367015,0.04187,71640.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773562367211,0.40884165,71640.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773562367411,0.05121314,71639.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773562367711,0.05121314,71639.0,71624.0,0.31569699]
["bitfinex-derivatives","BTCF0:USTF0",1773562367907,0.05121314,71639.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773562368112,0.05121314,71639.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562369010,0.05121314,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562369215,0.05121314,71637.0,71626.0,0.31429764]
["bitfinex-derivatives","BTCF0:USTF0",1773562369516,0.05121314,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562369712,0.05121314,71637.0,71626.0,0.31429764]
["bitfinex-derivatives","BTCF0:USTF0",1773562369912,0.05121314,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562370115,0.05121314,71637.0,71626.0,0.31429785]
["bitfinex-derivatives","BTCF0:USTF0",1773562370315,0.05121314,71637.0,71627.0,0.31429785]
["bitfinex-derivatives","BTCF0:USTF0",1773562370515,0.05121314,71637.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562370718,0.36697165,71636.0,71626.0,0.31429774]
["bitfinex-derivatives","BTCF0:USTF0",1773562370912,0.36697165,71636.0,71627.0,0.31429774]
["bitfinex-derivatives","BTCF0:USTF0",1773562371111,0.36697165,71636.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562371314,0.36697165,71636.0,71626.0,0.31429774]
["bitfinex-derivatives","BTCF0:USTF0",1773562371620,0.36697165,71636.0,71627.0,0.31429774]
["bitfinex-derivatives","BTCF0:USTF0",1773562371822,0.36697165,71636.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562372120,0.08942553,71637.0,71626.0,0.31429774]
["bitfinex-derivatives","BTCF0:USTF0",1773562372320,0.36697165,71636.0,71627.0,0.29629774]
["bitfinex-derivatives","BTCF0:USTF0",1773562372512,0.36697165,71636.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562374622,0.08546978,71635.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562374817,0.041871,71638.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773562375120,0.01097,71641.0,71625.0,0.09585016]
["bitfinex-derivatives","BTCF0:USTF0",1773562375508,0.01097,71641.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562375720,0.01097,71641.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562377515,0.01097,71641.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773562377716,0.01097,71641.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562378116,0.08546978,71648.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562378323,0.08546978,71648.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773562379823,0.08546978,71647.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773562380020,0.08546978,71647.0,71635.0,0.025872]
["bitfinex-derivatives","BTCF0:USTF0",1773562381520,0.041863,71650.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562381820,0.08546978,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562382228,0.08546978,71649.0,71638.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1773562382427,0.08546978,71649.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562385732,0.08546978,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562386031,0.08546978,71648.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562386233,0.08546978,71648.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562386435,0.08546978,71648.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562386626,0.08546978,71648.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562387232,0.08546978,71648.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562388021,0.08546978,71648.0,71638.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1773562388227,0.08546978,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562388934,0.08546978,71648.0,71638.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1773562389137,0.08546978,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562392039,0.08546978,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562392346,0.08546978,71648.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562394345,0.02611302,71688.0,71643.0,0.09445016]
["bitfinex-derivatives","BTCF0:USTF0",1773562394545,0.02611302,71688.0,71642.0,0.42515154]
["bitfinex-derivatives","BTCF0:USTF0",1773562394546,2.2e-07,71683.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562394841,0.02611302,71688.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562395039,0.08546978,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562395441,0.001,71684.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562395644,0.001,71684.0,71676.0,0.025848]
["bitfinex-derivatives","BTCF0:USTF0",1773562395848,0.08646978,71684.0,71654.0,0.09445016]
["bitfinex-derivatives","BTCF0:USTF0",1773562396148,0.08546978,71684.0,71655.0,0.28057699]
["bitfinex-derivatives","BTCF0:USTF0",1773562396347,0.08546978,71684.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562396756,0.08546978,71684.0,71655.0,0.09585016]
["bitfinex-derivatives","BTCF0:USTF0",1773562396943,0.08546978,71684.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773562397249,0.08546978,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773562397650,0.08646978,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773562398149,0.08646978,71684.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562398349,0.08746978,71684.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562398745,0.08646978,71684.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773562398947,0.08646978,71684.0,71643.0,0.09445016]
["bitfinex-derivatives","BTCF0:USTF0",1773562398948,0.08746978,71684.0,71643.0,0.09445016]
["bitfinex-derivatives","BTCF0:USTF0",1773562399260,0.08546978,71677.0,71644.0,0.09445016]
["bitfinex-derivatives","BTCF0:USTF0",1773562399543,0.08546978,71675.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562399748,0.08546978,71673.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562399950,0.08546978,71671.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562401042,0.08546978,71671.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562401753,0.08546978,71671.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562402345,0.08546978,71671.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562403353,0.09699103,71667.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562403746,0.09699103,71667.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562403957,0.09699103,71661.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562404150,0.09699103,71661.0,71633.0,0.09876664]
["bitfinex-derivatives","BTCF0:USTF0",1773562404151,0.0014,71660.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562404350,0.09699103,71659.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562404758,0.09699103,71658.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562404957,0.09699103,71658.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562405151,0.09699103,71658.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562405351,0.09699103,71658.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562405753,0.09699103,71656.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773562406453,0.09699103,71656.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773562406754,0.09699103,71656.0,71625.0,0.09876664]
["bitfinex-derivatives","BTCF0:USTF0",1773562406755,0.09699103,71651.0,71625.0,0.09876664]
["bitfinex-derivatives","BTCF0:USTF0",1773562407062,0.09699103,71648.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562407547,0.09699103,71648.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562407744,0.09699103,71648.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562409054,0.09699103,71648.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773562409454,0.09699103,71648.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562413861,0.041865,71648.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562414059,0.09699103,71647.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562414359,0.09699103,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562415460,0.09699103,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562415965,0.09699103,71644.0,71633.0,0.023873]
["bitfinex-derivatives","BTCF0:USTF0",1773562419567,0.09699103,71644.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773562423270,0.09699103,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773562423654,0.09699103,71644.0,71633.0,0.017873]
["bitfinex-derivatives","BTCF0:USTF0",1773562426364,0.09699103,71641.0,71617.0,0.09876664]
["bitfinex-derivatives","BTCF0:USTF0",1773562426555,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773562426760,0.09699103,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773562427364,0.09699103,71638.0,71626.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773562428570,0.09699103,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773562428870,0.09699103,71638.0,71626.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773562429570,0.09699103,71638.0,71610.0,0.08790227]
["bitfinex-derivatives","BTCF0:USTF0",1773562429571,0.13886603,71630.0,71610.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1773562429762,0.09699103,71629.0,71610.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1773562430166,0.13886703,71629.0,71610.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1773562430972,0.13886703,71629.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773562431875,0.13886703,71629.0,71614.0,0.026884]
["bitfinex-derivatives","BTCF0:USTF0",1773562432271,0.041877,71628.0,71614.0,0.026884]
["bitfinex-derivatives","BTCF0:USTF0",1773562433267,0.1359466,71628.0,71614.0,0.026884]
["bitfinex-derivatives","BTCF0:USTF0",1773562437168,0.0940696,71626.0,71614.0,0.026884]
["bitfinex-derivatives","BTCF0:USTF0",1773562437569,0.0940696,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773562437776,0.0940696,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773562439066,0.0940696,71624.0,71613.0,0.017885]
["bitfinex-derivatives","BTCF0:USTF0",1773562446967,0.0940696,71624.0,71613.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773562447775,0.00010745,71623.0,71613.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773562448177,0.00010745,71623.0,71613.0,0.162285]
["bitfinex-derivatives","BTCF0:USTF0",1773562451184,0.00010745,71623.0,71613.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773562452075,0.09417705,71623.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773562454383,0.09417705,71623.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562454981,0.00010745,71623.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773562455380,0.00010745,71623.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562455682,0.00010745,71623.0,71603.0,0.1093528]
["bitfinex-derivatives","BTCF0:USTF0",1773562455880,0.00010745,71623.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562456081,0.00010745,71623.0,71604.0,0.09037481]
["bitfinex-derivatives","BTCF0:USTF0",1773562456382,0.00010745,71623.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562456780,0.00010745,71623.0,71604.0,0.08897481]
["bitfinex-derivatives","BTCF0:USTF0",1773562456980,0.00010745,71623.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773562458282,0.04198645,71623.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773562462181,0.04198645,71623.0,71611.0,0.019886]
["bitfinex-derivatives","BTCF0:USTF0",1773562463384,0.08775928,71621.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562463686,0.09167792,71619.0,71603.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1773562463883,0.09182575,71618.0,71603.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1773562464083,0.0014,71617.0,71603.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1773562464382,0.08775928,71613.0,71603.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1773562464689,0.041887,71610.0,71603.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1773562464890,0.041887,71610.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562465690,0.041889,71607.0,71587.0,0.08669266]
["bitfinex-derivatives","BTCF0:USTF0",1773562466079,0.041889,71607.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562466480,0.041889,71607.0,71587.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562466682,0.041889,71607.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562466877,0.08775928,71600.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773562467078,0.1794372,71600.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773562467392,0.0014,71599.0,71588.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773562467592,0.00015075,71598.0,71588.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773562467789,0.041895,71596.0,71588.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773562467987,0.00011959,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773562468291,0.04201559,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773562468485,0.09179751,71595.0,71573.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562468687,0.041898,71591.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562468894,0.00014913,71590.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562469083,0.00014913,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773562469491,0.34476774,71645.0,71588.0,0.16681051]
["bitfinex-derivatives","BTCF0:USTF0",1773562469789,0.08021469,71679.0,71656.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1773562469990,0.20552764,71700.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773562469991,1.3817672,71678.0,71669.0,0.08775928]
["bitfinex-derivatives","BTCF0:USTF0",1773562470188,1.3817672,71687.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562470390,1.47344512,71687.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562470599,1.47344512,71687.0,71670.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773562471094,1.47344512,71687.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562471887,0.09167792,71686.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562472687,0.09167792,71686.0,71667.0,0.04109374]
["bitfinex-derivatives","BTCF0:USTF0",1773562472886,0.09215477,71673.0,71644.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562473095,0.09215477,71673.0,71635.0,0.05736146]
["bitfinex-derivatives","BTCF0:USTF0",1773562473096,0.09215477,71673.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562473293,0.09209089,71671.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562473493,0.09209089,71671.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562473694,0.09209089,71671.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562474290,0.09209089,71671.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562474494,0.09209089,71671.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562476098,0.01096,71679.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773562476099,0.09263022,71663.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773562476291,0.09263022,71663.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773562476494,1.3817672,71662.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773562476696,0.09264061,71665.0,71649.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773562478405,0.09264061,71665.0,71649.0,0.04256598]
["bitfinex-derivatives","BTCF0:USTF0",1773562479596,1.3817672,71664.0,71644.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562479799,0.09269411,71670.0,71645.0,0.08669266]
["bitfinex-derivatives","BTCF0:USTF0",1773562480097,0.09269411,71670.0,71647.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562480304,0.09269411,71670.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562481002,0.09269411,71670.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773562481999,1.3817672,71669.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562482306,0.09276709,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562482606,0.09276709,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562484802,0.09276709,71668.0,71655.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1773562485104,0.09276709,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562485307,0.09276709,71668.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562485507,0.09276709,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562487004,0.09276709,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562487005,0.09276709,71668.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562487212,1.3817672,71667.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562487411,0.09241494,71666.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562488511,0.09241494,71666.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562488712,0.09241494,71666.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562488912,0.09241494,71666.0,71633.0,0.08529266]
["bitfinex-derivatives","BTCF0:USTF0",1773562489107,0.09167792,71662.0,71634.0,0.31560758]
["bitfinex-derivatives","BTCF0:USTF0",1773562489411,0.09167792,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562489608,0.09167792,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562490602,0.11829482,71658.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562490807,0.11829482,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562491113,0.11829482,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562492613,1.3817672,71657.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562492812,1.49457545,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562493013,1.49457545,71657.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562493209,1.49457545,71657.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562493404,1.49457545,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773562493614,1.49457545,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562494415,1.49457545,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773562494615,1.49457545,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562495816,1.49457545,71657.0,71646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773562497111,1.49457545,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562497317,1.49457545,71657.0,71646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773562497817,0.11280825,71656.0,71646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773562498518,0.11280825,71654.0,71635.0,0.16544335]
["bitfinex-derivatives","BTCF0:USTF0",1773562498710,1.3817672,71653.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773562499017,0.11280825,71652.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562499317,0.11280825,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562499516,0.11280825,71652.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562500315,0.11280825,71652.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562503325,0.11280825,71652.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562506117,0.11280825,71652.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562506320,0.11280825,71652.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562506518,0.11280825,71652.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562506724,0.11280825,71652.0,71643.0,0.021267]
["bitfinex-derivatives","BTCF0:USTF0",1773562506925,0.06153925,71652.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562507914,0.06153925,71652.0,71634.0,0.16111035]
["bitfinex-derivatives","BTCF0:USTF0",1773562508128,1.3817672,71651.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562508427,0.06153925,71652.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562508627,1.3817672,71651.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562508828,1.3817672,71651.0,71629.0,0.12077994]
["bitfinex-derivatives","BTCF0:USTF0",1773562508829,0.11280825,71650.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562509014,0.11280825,71650.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562509219,0.11280825,71650.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562509416,0.11280825,71650.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562510023,0.11280825,71643.0,71629.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1773562510221,0.11280825,71643.0,71626.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1773562510418,1.3817672,71642.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562510618,0.11280825,71641.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562511023,0.11280825,71641.0,71629.0,0.31428092]
["bitfinex-derivatives","BTCF0:USTF0",1773562511225,0.11280825,71639.0,71628.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773562511522,0.11280825,71639.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562515131,0.11280825,71639.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562515332,1.49457545,71638.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562515638,1.49457545,71638.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562515829,0.11280825,71638.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562517030,0.11280825,71638.0,71628.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1773562517031,0.11280825,71638.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562517233,0.11280825,71636.0,71626.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1773562517424,0.11280825,71636.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562517927,0.11280825,71636.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773562520237,0.11280825,71636.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562521739,0.11280825,71636.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562521936,0.11280825,71636.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562522944,0.11280825,71636.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773562523149,1.3817672,71635.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562523441,1.3817672,71635.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562524440,1.50813866,71635.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562524936,1.50813866,71635.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562526437,1.50813866,71635.0,71628.0,0.025276]
["bitfinex-derivatives","BTCF0:USTF0",1773562526644,1.50813866,71635.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562527742,1.50813866,71635.0,71628.0,0.025276]
["bitfinex-derivatives","BTCF0:USTF0",1773562528036,0.12637146,71634.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562528242,0.12637146,71634.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562528439,0.12637146,71634.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562528942,0.12637146,71634.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562529143,0.12637146,71634.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562531637,0.12637146,71634.0,71612.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1773562531836,1.50813866,71633.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562532037,0.12637146,71633.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562532743,0.20462368,71650.0,71610.0,0.21210397]
["bitfinex-derivatives","BTCF0:USTF0",1773562532744,0.12637146,71655.0,71627.0,0.1243523]
["bitfinex-derivatives","BTCF0:USTF0",1773562532938,0.12637146,71655.0,71633.0,0.12435229]
["bitfinex-derivatives","BTCF0:USTF0",1773562533139,0.16823246,71655.0,71633.0,0.12435229]
["bitfinex-derivatives","BTCF0:USTF0",1773562533341,0.041861,71654.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773562533541,0.041861,71654.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562533748,4.27e-05,71653.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562534447,4.27e-05,71653.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773562534648,4.27e-05,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562535043,0.0419047,71653.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562536453,0.0429047,71653.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562536648,0.0429047,71653.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773562537247,0.0010427,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562538948,0.0010427,71653.0,71641.0,0.024868]
["bitfinex-derivatives","BTCF0:USTF0",1773562540150,0.0010427,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562540354,0.0010427,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773562541056,0.0010427,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562541947,4.27e-05,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562543650,4.27e-05,71653.0,71643.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773562544054,4.27e-05,71653.0,71640.0,0.08915168]
["bitfinex-derivatives","BTCF0:USTF0",1773562544252,0.01096,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773562544648,0.01096,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562546251,0.12637146,71668.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562546451,0.24340868,71668.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562546757,0.041856,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562546949,0.041856,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562547149,0.12637146,71667.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562547846,0.16822546,71667.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562548050,0.16822546,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562548454,0.16822546,71667.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562548652,0.041854,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562549347,0.12637146,71671.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773562549555,0.01096,71672.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773562549759,0.01096,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773562550054,0.041852,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562550258,0.041852,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562550459,0.1723247,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562552461,0.01096,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562553151,0.13610638,71676.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562553954,0.13610638,71676.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773562554460,0.13610638,71676.0,71663.0,0.037855]
["bitfinex-derivatives","BTCF0:USTF0",1773562554862,0.13610638,71676.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773562556252,0.17795238,71681.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562556860,0.13610638,71680.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562557060,0.13610638,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773562557262,0.13610638,71680.0,71668.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773562557463,0.13610638,71680.0,71669.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773562557660,0.13610638,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562558167,0.13710638,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562559064,0.13610638,71687.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562560270,0.13610638,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562561161,0.13710638,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562561967,0.13710638,71687.0,71675.0,0.026848]
["bitfinex-derivatives","BTCF0:USTF0",1773562562366,0.13610638,71687.0,71675.0,0.026848]
["bitfinex-derivatives","BTCF0:USTF0",1773562562559,0.13710638,71687.0,71675.0,0.026848]
["bitfinex-derivatives","BTCF0:USTF0",1773562563766,0.13710638,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562563960,0.13710638,71687.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562564663,0.001,71687.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562565063,0.06795402,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562566569,0.06795402,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562569768,0.13610638,71685.0,71662.0,0.13090107]
["bitfinex-derivatives","BTCF0:USTF0",1773562569964,0.041843,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773562570166,0.13610638,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562570973,0.17794838,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562571175,0.17794838,71687.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773562573169,0.17794838,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562573375,0.13610638,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562573879,0.02611302,71688.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562574171,0.2040614,71688.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562574668,0.13610638,71687.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562574869,0.17794838,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562575269,0.17794838,71687.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773562575465,0.17794838,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562575665,0.13610638,71686.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562576478,0.13610638,71685.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562576671,0.13610638,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562576874,0.13610638,71685.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562577074,0.13610638,71685.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562577269,0.13610638,71685.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562577573,0.13610638,71681.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562578379,0.13610638,71681.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562580070,0.02611302,71688.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562580372,0.02611302,71688.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562584776,0.01096,71695.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562585079,0.01096,71695.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562585274,0.14379352,71695.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562585469,0.14379352,71695.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562586173,0.13283352,71693.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562586379,0.13283352,71693.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562586579,0.13283352,71693.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562587177,0.16621523,71714.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562587178,0.16621523,71752.0,71692.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562587378,0.10717755,71735.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562587572,0.13283352,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562587871,0.13283352,71719.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562588076,0.0014,71718.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562588382,0.13283352,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562588779,0.13283352,71717.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773562589284,0.13283352,71717.0,71709.0,0.03345755]
["bitfinex-derivatives","BTCF0:USTF0",1773562589580,0.13283352,71721.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773562589792,0.13283352,71721.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562589793,0.13283352,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773562589975,0.13283352,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773562590174,0.13283352,71714.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562590381,0.13423352,71713.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562590579,0.0014,71712.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562590984,0.0014,71712.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773562591184,0.13283352,71711.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562591386,0.13283352,71706.0,71690.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562591683,0.13283352,71704.0,71690.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562591882,0.13283352,71704.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773562592088,0.0014,71703.0,71692.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562592384,0.0014,71703.0,71680.0,0.12762821]
["bitfinex-derivatives","BTCF0:USTF0",1773562592385,0.13423352,71703.0,71681.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562593882,0.13423352,71703.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562595284,0.13423352,71703.0,71681.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562595881,0.041828,71711.0,71681.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562595882,0.11805102,71715.0,71681.0,0.00069753]
["bitfinex-derivatives","BTCF0:USTF0",1773562596089,0.13423352,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773562596480,0.13283352,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773562596687,0.13283352,71712.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773562596985,0.13283352,71712.0,71690.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562597288,0.13283352,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773562599891,0.13283352,71712.0,71691.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562600088,0.0014,71711.0,71691.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562600488,0.13383352,71712.0,71691.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562600489,0.0014,71710.0,71691.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562601689,0.01096,71723.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562601890,0.13423352,71722.0,71695.0,0.12622821]
["bitfinex-derivatives","BTCF0:USTF0",1773562602990,0.13423352,71722.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773562603390,0.13523352,71722.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773562604181,0.13283352,71720.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773562604586,0.13283352,71720.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773562605088,0.13283352,71720.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562605289,0.13383352,71720.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562605484,0.13283352,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562605686,0.0014,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562605889,0.13283352,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562606092,0.0014,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773562606289,0.0014,71717.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773562606491,0.001,71720.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773562606693,0.001,71720.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562606694,0.0024,71719.0,71700.0,0.08766333]
["bitfinex-derivatives","BTCF0:USTF0",1773562607195,0.0024,71719.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773562607196,0.13283352,71716.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773562607391,0.13283352,71714.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773562608496,0.13283352,71714.0,71697.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562608889,0.13283352,71714.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562609091,0.13283352,71714.0,71692.0,0.12122821]
["bitfinex-derivatives","BTCF0:USTF0",1773562609486,0.13383352,71714.0,71692.0,0.12122821]
["bitfinex-derivatives","BTCF0:USTF0",1773562610196,0.13383352,71714.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562610391,0.13383352,71714.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562610590,0.13283352,71714.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562610789,0.13383352,71714.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773562611791,0.1395483,71704.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562611992,0.1395483,71701.0,71685.0,0.03460453]
["bitfinex-derivatives","BTCF0:USTF0",1773562612191,0.1395483,71699.0,71685.0,0.03460453]
["bitfinex-derivatives","BTCF0:USTF0",1773562612390,0.1395483,71699.0,71672.0,0.30896572]
["bitfinex-derivatives","BTCF0:USTF0",1773562612596,0.1395483,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562614897,0.1395483,71699.0,71675.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562614898,0.1813833,71699.0,71675.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562615099,0.1395483,71698.0,71675.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562615296,0.1395483,71698.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562615795,0.1395483,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562616700,0.1395483,71698.0,71686.0,0.016842]
["bitfinex-derivatives","BTCF0:USTF0",1773562617197,0.0014,71697.0,71686.0,0.016842]
["bitfinex-derivatives","BTCF0:USTF0",1773562619401,0.1409483,71697.0,71674.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562619601,0.1409483,71697.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562620000,0.1409483,71697.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562622197,0.1395483,71696.0,71668.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562622403,0.1395483,71691.0,71668.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562622597,0.1409483,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562623202,0.1409483,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562624094,0.1409483,71690.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562624503,0.1409483,71690.0,71668.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562625103,0.1409483,71690.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562627001,0.0014,71690.0,71671.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562627202,0.0014,71689.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562627505,0.0014,71688.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562627707,0.0014,71687.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562628216,0.0014,71687.0,71670.0,0.2297986]
["bitfinex-derivatives","BTCF0:USTF0",1773562629004,0.0014,71687.0,71670.0,0.08757308]
["bitfinex-derivatives","BTCF0:USTF0",1773562629205,0.0014,71687.0,71671.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562629896,0.0014,71687.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562631605,0.0014,71687.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562632110,0.0014,71687.0,71679.0,0.024846]
["bitfinex-derivatives","BTCF0:USTF0",1773562639909,0.0014,71687.0,71674.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1773562641009,0.0014,71687.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562647617,0.0014,71687.0,71679.0,0.026846]
["bitfinex-derivatives","BTCF0:USTF0",1773562654224,0.0014,71687.0,71679.0,0.16619276]
["bitfinex-derivatives","BTCF0:USTF0",1773562655320,0.0014,71687.0,71679.0,0.15519276]
["bitfinex-derivatives","BTCF0:USTF0",1773562655526,0.0014,71687.0,71679.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562656024,0.0014,71687.0,71679.0,0.18119276]
["bitfinex-derivatives","BTCF0:USTF0",1773562660626,0.0217,71687.0,71671.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562660832,0.0217,71687.0,71667.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562661123,0.041846,71680.0,71667.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562661324,0.0014,71679.0,71667.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562663020,0.041847,71678.0,71667.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562663213,0.041847,71678.0,71667.0,0.10634676]
["bitfinex-derivatives","BTCF0:USTF0",1773562664320,0.0203,71677.0,71667.0,0.10634676]
["bitfinex-derivatives","BTCF0:USTF0",1773562664619,0.041849,71676.0,71667.0,0.10634676]
["bitfinex-derivatives","BTCF0:USTF0",1773562664928,0.041852,71670.0,71654.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562665122,0.13289019,71678.0,71654.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562665123,0.0217,71669.0,71654.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562665319,0.0014,71668.0,71654.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562666027,0.0014,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562670032,0.0014,71668.0,71654.0,0.13934676]
["bitfinex-derivatives","BTCF0:USTF0",1773562670033,0.0203,71667.0,71654.0,0.18120776]
["bitfinex-derivatives","BTCF0:USTF0",1773562670227,0.0203,71667.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562670827,0.0203,71667.0,71655.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1773562672427,0.0203,71667.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773562673237,0.0203,71667.0,71655.0,0.17673977]
["bitfinex-derivatives","BTCF0:USTF0",1773562673433,0.0203,71667.0,71641.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1773562673632,0.13223227,71659.0,71632.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562673829,0.041867,71644.0,71632.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562674128,0.13223227,71666.0,71641.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562674331,0.041857,71662.0,71650.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562674532,0.0014,71661.0,71650.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562674938,0.043258,71661.0,71650.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562675524,0.043258,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562676829,0.041858,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562677026,0.0014,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562677335,0.043258,71660.0,71645.0,0.17674577]
["bitfinex-derivatives","BTCF0:USTF0",1773562677537,0.041858,71659.0,71646.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562678535,0.041858,71659.0,71646.0,0.11487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562679632,0.041858,71659.0,71646.0,0.15674477]
["bitfinex-derivatives","BTCF0:USTF0",1773562679830,0.041858,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773562681639,0.041862,71652.0,71642.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1773562681842,0.13363227,71660.0,71642.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1773562681843,0.0014,71651.0,71642.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1773562682042,0.043264,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562682248,0.0014,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562683348,0.041864,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562683546,0.0014,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562685244,0.043265,71649.0,71636.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562685445,0.0014,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773562685950,0.0014,71649.0,71637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1773562686340,0.0014,71649.0,71637.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1773562686644,0.41647176,71667.0,71641.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562686850,0.41647176,71671.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562687147,0.0014,71670.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562687349,0.41787176,71670.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562687652,0.041858,71660.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562687857,0.0014,71659.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562689445,0.043258,71659.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562691349,0.041858,71659.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562691549,0.0014,71658.0,71651.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562693259,0.13223227,71701.0,71657.0,0.13487977]
["bitfinex-derivatives","BTCF0:USTF0",1773562693447,0.041837,71695.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562693755,0.043238,71694.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562693948,0.043238,71694.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562694255,0.043238,71694.0,71677.0,0.019848]
["bitfinex-derivatives","BTCF0:USTF0",1773562694448,0.043238,71694.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562695451,0.043238,71694.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562698344,0.041839,71693.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562700961,0.0014,71694.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562701260,0.041839,71692.0,71680.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562702354,0.13363227,71694.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562702355,0.13363227,71694.0,71669.0,0.15022099]
["bitfinex-derivatives","BTCF0:USTF0",1773562702550,0.13685692,71686.0,71670.0,0.08767916]
["bitfinex-derivatives","BTCF0:USTF0",1773562702753,0.0014,71685.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562702952,0.0014,71684.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562709663,0.0014,71684.0,71676.0,0.027848]
["bitfinex-derivatives","BTCF0:USTF0",1773562709870,0.0014,71683.0,71676.0,0.027848]
["bitfinex-derivatives","BTCF0:USTF0",1773562710056,0.0014,71682.0,71676.0,0.027848]
["bitfinex-derivatives","BTCF0:USTF0",1773562715059,0.0014,71683.0,71679.0,0.15022099]
["bitfinex-derivatives","BTCF0:USTF0",1773562715365,0.0014,71683.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562717268,0.0014,71683.0,71678.0,0.029847]
["bitfinex-derivatives","BTCF0:USTF0",1773562717761,0.0014,71682.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562718563,0.0014,71687.0,71679.0,0.19206699]
["bitfinex-derivatives","BTCF0:USTF0",1773562719070,0.04184,71691.0,71679.0,0.19206699]
["bitfinex-derivatives","BTCF0:USTF0",1773562719071,0.0014,71686.0,71679.0,0.19206699]
["bitfinex-derivatives","BTCF0:USTF0",1773562719367,0.0014,71686.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562719567,0.0014,71685.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562723361,0.0014,71684.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562724971,0.0014,71684.0,71679.0,0.027846]
["bitfinex-derivatives","BTCF0:USTF0",1773562732375,0.0014,71686.0,71674.0,0.15022099]
["bitfinex-derivatives","BTCF0:USTF0",1773562732763,0.0014,71686.0,71674.0,0.13922099]
["bitfinex-derivatives","BTCF0:USTF0",1773562733977,0.0014,71686.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562734173,0.10117506,71698.0,71681.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562734481,0.13618027,71697.0,71671.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562734786,0.17661827,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562738288,0.041839,71693.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562740591,0.041839,71693.0,71682.0,0.027844]
["bitfinex-derivatives","BTCF0:USTF0",1773562742293,0.17661927,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562743093,0.13478027,71683.0,71665.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773562743484,0.17802527,71682.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773562743691,0.0014,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773562744494,0.0014,71681.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773562747993,0.14574027,71692.0,71671.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562748193,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562749604,0.08761216,71700.0,71670.0,0.08761216]
["bitfinex-derivatives","BTCF0:USTF0",1773562749605,0.0014,71694.0,71686.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562749792,0.41577423,71703.0,71686.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562749992,0.0014,71702.0,71686.0,0.1393535]
["bitfinex-derivatives","BTCF0:USTF0",1773562750702,0.0014,71702.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773562751800,0.13478027,71709.0,71690.0,0.08761216]
["bitfinex-derivatives","BTCF0:USTF0",1773562752103,0.041829,71710.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773562752296,0.0014,71709.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773562752702,0.0014,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773562755805,0.0014,71708.0,71696.0,0.026836]
["bitfinex-derivatives","BTCF0:USTF0",1773562760411,0.04323,71708.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562760701,0.041831,71706.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562760903,0.0014,71708.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562761108,0.0014,71708.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562761109,0.04183,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562761709,0.041831,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562763499,0.041831,71706.0,71690.0,0.08761216]
["bitfinex-derivatives","BTCF0:USTF0",1773562764107,0.041831,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562766010,0.1403373,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562766602,0.1821693,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773562766911,0.041832,71704.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562767110,0.041833,71703.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562768608,0.041838,71694.0,71662.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1773562768908,0.1403373,71702.0,71681.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562768909,0.0014,71702.0,71681.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562769114,0.0014,71703.0,71692.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562771321,0.0014,71703.0,71692.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1773562772818,0.043233,71703.0,71692.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1773562773019,0.043233,71703.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773562778920,0.043233,71703.0,71689.0,0.026841]
["bitfinex-derivatives","BTCF0:USTF0",1773562780327,0.1417373,71703.0,71689.0,0.026841]
["bitfinex-derivatives","BTCF0:USTF0",1773562782038,0.041834,71701.0,71689.0,0.026841]
["bitfinex-derivatives","BTCF0:USTF0",1773562782723,0.0014,71703.0,71689.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562783022,0.0014,71703.0,71690.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562784031,0.0014,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562786629,0.0014,71703.0,71692.0,0.030839]
["bitfinex-derivatives","BTCF0:USTF0",1773562792937,0.0214,71703.0,71692.0,0.030839]
["bitfinex-derivatives","BTCF0:USTF0",1773562794438,0.0214,71703.0,71692.0,0.023839]
["bitfinex-derivatives","BTCF0:USTF0",1773562794839,0.0214,71703.0,71686.0,0.1442733]
["bitfinex-derivatives","BTCF0:USTF0",1773562795033,0.0214,71703.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562798537,0.0214,71703.0,71691.0,0.021839]
["bitfinex-derivatives","BTCF0:USTF0",1773562800345,0.0414,71703.0,71691.0,0.021839]
["bitfinex-derivatives","BTCF0:USTF0",1773562802150,0.0414,71703.0,71686.0,0.13126877]
["bitfinex-derivatives","BTCF0:USTF0",1773562802846,0.083233,71703.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773562804950,0.0014,71711.0,71692.0,0.13126877]
["bitfinex-derivatives","BTCF0:USTF0",1773562805150,0.0014,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773562806333,0.04183,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773562808954,0.02,71708.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562809542,0.02,71708.0,71680.0,0.12942147]
["bitfinex-derivatives","BTCF0:USTF0",1773562809543,0.041831,71707.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562809750,0.16013794,71708.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562809944,0.041833,71702.0,71689.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1773562810146,0.041833,71702.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562816858,0.041834,71701.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562817059,0.041834,71701.0,71689.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1773562817257,0.041834,71701.0,71689.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1773562818549,0.041834,71701.0,71689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1773562818948,0.061834,71701.0,71689.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773562820658,0.02,71701.0,71689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1773562820958,0.04184,71691.0,71671.0,0.13126877]
["bitfinex-derivatives","BTCF0:USTF0",1773562821264,0.04184,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562821265,0.18197794,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562821648,0.14013794,71691.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562821850,0.041841,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773562822071,0.13834681,71693.0,71673.0,0.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1773562822965,0.18018581,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562824357,0.08757647,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562824865,0.041836,71698.0,71680.0,0.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1773562825053,0.041836,71698.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562825748,0.12941147,71700.0,71680.0,0.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1773562825952,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562826159,0.041835,71699.0,71686.0,0.023842]
["bitfinex-derivatives","BTCF0:USTF0",1773562826750,0.041835,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562829854,0.041836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562830051,0.13834681,71696.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562830657,0.13834681,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562830853,0.22592328,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562831065,0.13834681,71695.0,71674.0,0.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1773562831265,0.08757647,71690.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562831860,0.08757647,71690.0,71674.0,0.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1773562832067,0.08757647,71690.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562832268,0.08757647,71690.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562836068,0.08757647,71690.0,71684.0,0.043243]
["bitfinex-derivatives","BTCF0:USTF0",1773562838072,0.13834681,71695.0,71684.0,0.043243]
["bitfinex-derivatives","BTCF0:USTF0",1773562839065,0.02,71691.0,71684.0,0.043243]
["bitfinex-derivatives","BTCF0:USTF0",1773562841776,0.02,71691.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562844775,0.13834681,71690.0,71665.0,0.13140723]
["bitfinex-derivatives","BTCF0:USTF0",1773562844979,0.08757647,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562845675,0.13834681,71682.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562845874,0.13834681,71682.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562846173,0.13834681,71682.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773562846377,0.13834681,71682.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562849372,0.13834681,71682.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562852584,0.13834681,71682.0,71673.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1773562852885,0.13834681,71682.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562855381,0.13834681,71682.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773562856787,0.13834681,71682.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562857177,0.13834681,71682.0,71674.0,0.023249]
["bitfinex-derivatives","BTCF0:USTF0",1773562857178,0.13834681,71682.0,71663.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1773562857480,0.13834681,71682.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562857987,0.13834681,71682.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773562858178,0.13834681,71682.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562858376,0.13834681,71682.0,71663.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1773562858571,0.13834681,71682.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562859274,0.13096887,71685.0,71674.0,0.021849]
["bitfinex-derivatives","BTCF0:USTF0",1773562859474,0.13096887,71685.0,71674.0,0.023249]
["bitfinex-derivatives","BTCF0:USTF0",1773562860291,0.13096887,71685.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562862183,0.15096887,71685.0,71675.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773562863680,0.15096887,71685.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773562864786,0.15096887,71685.0,71676.0,0.025848]
["bitfinex-derivatives","BTCF0:USTF0",1773562868287,0.13096887,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562868488,0.13096887,71682.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562868984,0.13096887,71682.0,71663.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1773562869176,0.13096887,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773562870287,0.13096887,71681.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562870790,0.13096887,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562871682,0.13096887,71682.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562871878,0.13096887,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562872198,0.13096887,71670.0,71640.0,0.22316931]
["bitfinex-derivatives","BTCF0:USTF0",1773562872199,0.13096887,71667.0,71640.0,0.22316931]
["bitfinex-derivatives","BTCF0:USTF0",1773562872495,0.13096887,71667.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773562872785,0.13096887,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562872989,0.13096887,71667.0,71661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773562873182,0.13096887,71667.0,71658.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773562874190,0.13096887,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562874788,0.13096887,71667.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562877193,0.13096887,71667.0,71655.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1773562878496,0.13096887,71667.0,71655.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1773562878993,0.13096887,71667.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773562880299,0.13096887,71667.0,71655.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1773562880700,0.13096887,71667.0,71655.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1773562884500,0.13096887,71667.0,71655.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562885001,0.13096887,71667.0,71655.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1773562886298,0.13096887,71667.0,71655.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1773562886499,0.08763494,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773562886703,0.02,71685.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773562886704,0.13733605,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773562887298,0.0014,71678.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773562887505,0.13593605,71677.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773562887705,0.13593605,71677.0,71667.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562888898,0.001,71677.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562889102,0.13593605,71676.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562890100,0.13593605,71675.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773562891205,0.13593605,71675.0,71663.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1773562893907,0.13593605,71675.0,71663.0,0.028266]
["bitfinex-derivatives","BTCF0:USTF0",1773562894108,0.13593605,71675.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773562894403,0.0014,71683.0,71663.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1773562894611,0.041845,71683.0,71664.0,0.13359595]
["bitfinex-derivatives","BTCF0:USTF0",1773562895608,0.042845,71683.0,71664.0,0.13359595]
["bitfinex-derivatives","BTCF0:USTF0",1773562896012,0.042845,71683.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773562896212,0.01096,71684.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562896508,0.01096,71684.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562896810,0.13593605,71691.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773562896811,0.17777605,71691.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773562897012,0.001,71683.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773562897507,0.17777605,71691.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773562898212,0.17777605,71691.0,71678.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1773562899112,0.13593605,71690.0,71678.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1773562900315,0.12593605,71690.0,71678.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1773562901602,0.12593605,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562901802,0.12593605,71690.0,71679.0,0.020846]
["bitfinex-derivatives","BTCF0:USTF0",1773562909512,0.12593605,71690.0,71678.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773562911016,0.12593605,71690.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562912418,0.041838,71693.0,71678.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773562912620,0.13553665,71692.0,71678.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773562914024,0.13553665,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562914216,0.13553665,71692.0,71678.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773562915122,0.13553665,71692.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562917130,0.13553665,71692.0,71682.0,0.026844]
["bitfinex-derivatives","BTCF0:USTF0",1773562920723,0.13553665,71692.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562921323,0.13553665,71692.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562921826,0.13553665,71692.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562922027,0.13553665,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562923425,0.13553665,71692.0,71684.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562924827,0.13553665,71692.0,71682.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1773562926327,0.13553665,71692.0,71682.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1773562927432,0.13553665,71692.0,71682.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1773562927924,0.13553665,71692.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562927925,0.04018914,71692.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562928128,0.13553665,71694.0,71682.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1773562928927,0.13553665,71694.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562929322,0.13553665,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562929725,0.13553665,71698.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562930626,0.13553665,71700.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562930825,0.13553665,71700.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562931028,0.13553665,71700.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773562932533,0.13553665,71700.0,71688.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1773562936741,0.13553665,71697.0,71663.0,0.12504364]
["bitfinex-derivatives","BTCF0:USTF0",1773562937041,0.13693665,71696.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562937231,0.041839,71693.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562937432,0.13553665,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562939343,0.13553665,71692.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773562939538,0.13553665,71692.0,71685.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562940241,0.13553665,71687.0,71682.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1773562940844,0.01096,71688.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562941143,0.13553665,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562941534,0.0014,71696.0,71682.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1773562941734,0.041834,71701.0,71682.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1773562941944,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562942149,0.041834,71701.0,71682.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1773562942333,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562943844,0.052795,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562944048,0.13192749,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562944350,0.13192749,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562950848,0.13192749,71698.0,71687.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773562953751,0.13192749,71698.0,71678.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562953944,0.13192749,71698.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562954144,0.13192749,71696.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562954441,0.13192749,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562954661,0.13192749,71696.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562954942,0.13192749,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562956242,0.13192749,71696.0,71685.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1773562957455,0.13192749,71696.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773562959847,0.13192749,71696.0,71678.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562960046,0.13192749,71696.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562960247,0.13192749,71695.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773562960445,0.13192749,71693.0,71678.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562960648,0.13192749,71693.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562961957,0.13192749,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562963464,0.13192749,71693.0,71681.0,0.023845]
["bitfinex-derivatives","BTCF0:USTF0",1773562970663,0.13192749,71693.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562971361,0.13192749,71693.0,71682.0,0.023844]
["bitfinex-derivatives","BTCF0:USTF0",1773562972855,0.13192749,71693.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562974457,0.13192749,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562977465,0.12944973,71691.0,71678.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562977677,0.12286913,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562977971,0.12286913,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562978968,0.12286913,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562979671,0.13382913,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562981072,0.13382913,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562981267,0.13382913,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562982274,0.13382913,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562982471,0.22145563,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562982773,0.22145563,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773562982979,0.22145563,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562983274,0.13382913,71690.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773562984075,0.13382913,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562984274,0.01096,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562984682,0.01096,71690.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773562986778,0.01096,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773562994281,0.01096,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562994680,0.01096,71690.0,71670.0,0.142098]
["bitfinex-derivatives","BTCF0:USTF0",1773562994881,0.12286913,71688.0,71670.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773562995071,0.041848,71677.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562995275,0.16471713,71677.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562997886,0.16471713,71677.0,71664.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773562998181,0.16471713,71677.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773562998388,0.16471713,71677.0,71664.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773562998781,0.0876265,71680.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773562998985,0.12286913,71681.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563000077,0.041846,71681.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773563000283,0.02192,71682.0,71664.0,0.132538]
["bitfinex-derivatives","BTCF0:USTF0",1773563000487,0.02332,71682.0,71664.0,0.132538]
["bitfinex-derivatives","BTCF0:USTF0",1773563000883,0.02192,71682.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773563001488,0.02192,71682.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773563002089,0.02192,71682.0,71673.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1773563002286,0.02192,71682.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563002988,0.043242,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773563003190,0.12286913,71690.0,71671.0,0.12891522]
["bitfinex-derivatives","BTCF0:USTF0",1773563003393,0.0014,71689.0,71671.0,0.12891522]
["bitfinex-derivatives","BTCF0:USTF0",1773563003586,0.0014,71688.0,71671.0,0.12891522]
["bitfinex-derivatives","BTCF0:USTF0",1773563004092,0.01096,71682.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773563006388,0.01096,71682.0,71671.0,0.12891522]
["bitfinex-derivatives","BTCF0:USTF0",1773563006595,0.041839,71693.0,71672.0,0.12751522]
["bitfinex-derivatives","BTCF0:USTF0",1773563006795,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773563008295,0.041839,71692.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563008598,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563009695,0.041839,71692.0,71680.0,0.017846]
["bitfinex-derivatives","BTCF0:USTF0",1773563010385,0.052799,71692.0,71680.0,0.017846]
["bitfinex-derivatives","BTCF0:USTF0",1773563010598,0.18052534,71692.0,71680.0,0.017846]
["bitfinex-derivatives","BTCF0:USTF0",1773563010798,0.052799,71692.0,71680.0,0.017846]
["bitfinex-derivatives","BTCF0:USTF0",1773563017496,0.052799,71692.0,71679.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1773563018002,0.052799,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563025108,0.052799,71692.0,71680.0,0.023846]
["bitfinex-derivatives","BTCF0:USTF0",1773563029206,0.01096,71692.0,71679.0,0.12876122]
["bitfinex-derivatives","BTCF0:USTF0",1773563029813,0.01096,71692.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773563030514,0.01096,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563030817,0.13219666,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563031603,0.01096,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563032006,0.052799,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563032911,0.052799,71692.0,71680.0,0.022846]
["bitfinex-derivatives","BTCF0:USTF0",1773563034213,0.052799,71692.0,71679.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1773563036118,0.23248602,71691.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563036311,0.19064602,71690.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563036610,0.19064602,71689.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563036811,0.19064602,71688.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563037012,0.19064602,71687.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563037224,0.19064602,71686.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563037420,0.19064602,71685.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563037607,0.19064602,71684.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563037810,0.19064602,71683.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563038105,0.19064602,71682.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563038309,2e-08,71681.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563038510,0.04184,71691.0,71679.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1773563040319,0.04184,71691.0,71679.0,0.04195644]
["bitfinex-derivatives","BTCF0:USTF0",1773563040519,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563041319,0.1613527,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563043826,0.04184,71691.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563044022,0.1613527,71690.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563044328,0.1195127,71687.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563044625,0.1195127,71687.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563044826,0.1195127,71687.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773563048226,0.1195127,71687.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563048929,0.1195127,71687.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563049228,0.0014,71690.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773563049832,0.01096,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773563054730,0.01096,71692.0,71678.0,0.12741502]
["bitfinex-derivatives","BTCF0:USTF0",1773563055737,0.01096,71692.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773563055926,0.01096,71692.0,71684.0,0.021843]
["bitfinex-derivatives","BTCF0:USTF0",1773563056527,0.01096,71692.0,71678.0,0.12741502]
["bitfinex-derivatives","BTCF0:USTF0",1773563056528,0.01096,71692.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773563057836,0.01096,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563058034,0.01096,71692.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773563058233,0.01096,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563058234,0.01096,71692.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773563063648,0.01096,71692.0,71684.0,0.026843]
["bitfinex-derivatives","BTCF0:USTF0",1773563064046,0.01096,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563064948,0.01096,71692.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773563069253,0.0014,71697.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773563069851,0.0014,71697.0,71687.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563070353,0.0014,71697.0,71687.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1773563070949,0.0014,71697.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773563071254,0.0014,71697.0,71683.0,0.13277212]
["bitfinex-derivatives","BTCF0:USTF0",1773563071557,0.0014,71697.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563071951,0.0014,71697.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773563074052,0.0014,71697.0,71686.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563076457,0.0014,71697.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773563077762,0.0014,71697.0,71686.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563079053,0.0014,71697.0,71685.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1773563079958,0.0014,71697.0,71690.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563081361,0.0014,71697.0,71685.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1773563084361,0.0014,71697.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773563086961,0.0014,71697.0,71686.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1773563089263,0.0014,71697.0,71686.0,0.16121412]
["bitfinex-derivatives","BTCF0:USTF0",1773563092470,0.0014,71697.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773563093867,0.0014,71699.0,71687.0,0.16471747]
["bitfinex-derivatives","BTCF0:USTF0",1773563094364,0.0014,71699.0,71687.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1773563094563,0.0014,71699.0,71687.0,0.10987647]
["bitfinex-derivatives","BTCF0:USTF0",1773563095357,0.0014,71699.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773563099267,0.0014,71699.0,71688.0,0.16471747]
["bitfinex-derivatives","BTCF0:USTF0",1773563100069,0.04184,71691.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563100274,0.041838,71693.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563100462,0.041838,71693.0,71680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563100766,0.041838,71693.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563101072,0.041838,71693.0,71685.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563101772,0.01096,71688.0,71685.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563102269,0.01096,71688.0,71679.0,0.14468247]
["bitfinex-derivatives","BTCF0:USTF0",1773563102471,0.041838,71693.0,71679.0,0.14468247]
["bitfinex-derivatives","BTCF0:USTF0",1773563104874,0.041839,71692.0,71679.0,0.14468247]
["bitfinex-derivatives","BTCF0:USTF0",1773563105775,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563108372,0.041839,71692.0,71680.0,0.16472247]
["bitfinex-derivatives","BTCF0:USTF0",1773563110064,0.041839,71692.0,71680.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1773563110973,0.041839,71692.0,71680.0,0.16472247]
["bitfinex-derivatives","BTCF0:USTF0",1773563111465,0.0014,71693.0,71680.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1773563111765,0.0014,71695.0,71684.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1773563114077,0.0014,71695.0,71684.0,0.16471947]
["bitfinex-derivatives","BTCF0:USTF0",1773563115068,0.0014,71695.0,71688.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563115265,0.043238,71695.0,71688.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563115466,0.041839,71693.0,71684.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1773563115669,0.01096,71691.0,71680.0,0.16472247]
["bitfinex-derivatives","BTCF0:USTF0",1773563117682,0.01096,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563118588,0.041839,71693.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563118976,0.041839,71692.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773563119181,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563119683,0.0014,71693.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563119883,0.01096,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563120082,0.052799,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563120583,0.052799,71692.0,71679.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773563121983,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563123688,0.052799,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773563123986,0.1202613,71689.0,71671.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563124486,0.041845,71683.0,71671.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563124788,0.041846,71681.0,71671.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563124987,0.041846,71679.0,71671.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773563125486,0.041846,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773563125685,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563126683,0.1202613,71676.0,71660.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563126887,0.0014,71675.0,71660.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563127185,0.041851,71673.0,71660.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1773563128189,0.043251,71673.0,71660.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1773563129090,0.0014,71675.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773563129277,0.0014,71682.0,71671.0,0.11903589]
["bitfinex-derivatives","BTCF0:USTF0",1773563129483,0.043245,71682.0,71671.0,0.11903589]
["bitfinex-derivatives","BTCF0:USTF0",1773563131184,0.043245,71682.0,71671.0,0.10703589]
["bitfinex-derivatives","BTCF0:USTF0",1773563131780,0.041846,71681.0,71671.0,0.10703589]
["bitfinex-derivatives","BTCF0:USTF0",1773563131985,0.041846,71680.0,71667.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773563132493,0.041846,71680.0,71667.0,0.16228889]
["bitfinex-derivatives","BTCF0:USTF0",1773563134295,0.041846,71680.0,71668.0,0.16088889]
["bitfinex-derivatives","BTCF0:USTF0",1773563136494,0.041847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563137194,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773563137395,0.041847,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773563137794,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773563137987,0.041847,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773563138792,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773563138992,0.041849,71675.0,71662.0,0.027256]
["bitfinex-derivatives","BTCF0:USTF0",1773563139200,0.043249,71675.0,71662.0,0.027256]
["bitfinex-derivatives","BTCF0:USTF0",1773563139799,0.043249,71675.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563139800,0.20785762,71672.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563139998,0.20785762,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563139999,0.1202613,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563140398,0.1621123,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563141499,0.041851,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563142799,0.041851,71671.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773563143000,0.041852,71670.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773563143203,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773563143898,0.1202613,71674.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773563144098,0.041852,71670.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773563144304,0.0014,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773563146096,0.043253,71669.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773563146698,0.043253,71669.0,71656.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1773563147093,0.041853,71668.0,71656.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1773563147301,0.0014,71669.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563147804,0.0014,71669.0,71651.0,0.11903589]
["bitfinex-derivatives","BTCF0:USTF0",1773563148004,0.041854,71666.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563148205,0.1216613,71669.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773563148398,0.1216613,71669.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773563148597,0.1216613,71669.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773563149001,0.1216613,71669.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773563149203,0.1216613,71669.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773563149506,0.1216613,71669.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773563149705,0.1202613,71668.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773563150002,0.041855,71665.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773563152701,0.041855,71665.0,71649.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563152702,0.12182681,71668.0,71649.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563152902,0.041857,71662.0,71649.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1773563153102,0.043257,71662.0,71649.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1773563153303,0.12322681,71662.0,71649.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563153509,0.08759632,71660.0,71649.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563153710,0.041857,71661.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773563153910,0.0014,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773563154409,0.0014,71662.0,71649.0,0.021864]
["bitfinex-derivatives","BTCF0:USTF0",1773563155009,0.043257,71662.0,71649.0,0.021864]
["bitfinex-derivatives","BTCF0:USTF0",1773563155307,0.08759632,71660.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773563155506,0.20942313,71660.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773563156110,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773563156505,0.0014,71662.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563156811,0.0014,71662.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563156812,0.0014,71662.0,71654.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563159109,0.041856,71664.0,71654.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563159310,0.041867,71644.0,71630.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1773563159515,0.12182681,71656.0,71635.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563159711,0.12322681,71656.0,71636.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563160307,0.041865,71648.0,71636.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563160508,0.041865,71648.0,71637.0,0.12094819]
["bitfinex-derivatives","BTCF0:USTF0",1773563160811,0.041865,71648.0,71637.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563161020,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563161428,0.041865,71648.0,71637.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563161618,0.041865,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563163828,0.041865,71648.0,71637.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563164020,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563164527,0.041865,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563165820,0.041865,71648.0,71637.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563166020,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563166427,0.041865,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563167330,0.041865,71648.0,71636.0,0.023271]
["bitfinex-derivatives","BTCF0:USTF0",1773563167521,0.041865,71648.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563167921,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563168524,0.041865,71648.0,71626.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563168525,0.12182681,71647.0,71626.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563168726,0.31600451,71646.0,71626.0,0.00671452]
["bitfinex-derivatives","BTCF0:USTF0",1773563168933,0.2374447,71645.0,71627.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563169134,0.12182681,71651.0,71630.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563169135,0.1941777,71644.0,71630.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563169429,0.1941777,71643.0,71630.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563169734,0.19428246,71642.0,71630.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563169933,0.1941777,71641.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563170233,0.1941777,71640.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563170423,0.19428246,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563170627,0.1941777,71638.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563170830,0.1941777,71637.0,71632.0,0.16142219]
["bitfinex-derivatives","BTCF0:USTF0",1773563171030,7e-07,71636.0,71633.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563171224,0.00010476,71639.0,71633.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563171530,0.00010476,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563173634,0.00010476,71639.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563175033,0.00010476,71639.0,71630.0,0.022875]
["bitfinex-derivatives","BTCF0:USTF0",1773563175540,0.00010476,71638.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563175727,0.00010476,71638.0,71619.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563175728,0.12193157,71638.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563175924,0.12193157,71638.0,71619.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563175925,0.12193157,71638.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563176226,0.041873,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563176426,0.00010476,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563176633,0.0014,71644.0,71623.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563176833,0.0014,71643.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563177025,0.0014,71643.0,71627.0,0.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1773563177831,0.0014,71644.0,71627.0,0.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1773563178033,0.041869,71641.0,71627.0,0.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1773563178824,0.04187,71640.0,71627.0,0.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1773563180329,0.04187,71639.0,71627.0,0.11954819]
["bitfinex-derivatives","BTCF0:USTF0",1773563180530,0.04187,71639.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773563183241,0.041871,71637.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563183442,0.041872,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563184139,0.041872,71636.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773563184335,0.041872,71636.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563191835,0.12759086,71635.0,71619.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563192040,0.041874,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563192840,0.08772231,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563193033,0.16946786,71628.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563193231,0.16946786,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563193440,0.12759086,71629.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563194041,0.16947086,71623.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563194238,0.12759086,71623.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563194441,0.12759086,71620.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563194638,0.12759086,71620.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563194845,0.041883,71617.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563195043,0.041884,71616.0,71611.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563195653,0.041883,71617.0,71597.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1773563196347,0.16947386,71617.0,71597.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1773563196646,0.041884,71615.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773563196838,0.041884,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563197945,0.12759086,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563198445,0.12759086,71607.0,71598.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563199239,0.12759086,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563200239,0.12759086,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563200441,0.12759086,71607.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563202044,0.16947986,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563202343,0.1274042,71621.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563202344,0.041881,71621.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773563202544,0.041881,71621.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773563202739,0.12759086,71630.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563202938,0.12899086,71630.0,71608.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1773563203353,0.16946586,71630.0,71608.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1773563203552,0.17086586,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563203850,0.041876,71629.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563204045,0.12899086,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563204443,0.001,71630.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563204647,0.001,71630.0,71616.0,0.11704957]
["bitfinex-derivatives","BTCF0:USTF0",1773563204944,0.001,71630.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563205345,0.001,71630.0,71622.0,0.019879]
["bitfinex-derivatives","BTCF0:USTF0",1773563205946,0.041873,71635.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563206349,0.19062794,71634.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563206555,0.19062794,71633.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563206752,0.19062794,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563206950,0.19062794,71631.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563207144,0.19062794,71630.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563207446,0.19062794,71629.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563207647,0.19062794,71628.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563207947,0.19062794,71627.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563208147,0.19062794,71626.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563208446,0.19062794,71625.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563208648,9.4e-07,71624.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563208848,0.041873,71635.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563209048,0.0014,71636.0,71616.0,0.11704957]
["bitfinex-derivatives","BTCF0:USTF0",1773563209647,0.0014,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563210347,0.0024,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563210750,0.043272,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563211254,0.041873,71634.0,71616.0,0.11704957]
["bitfinex-derivatives","BTCF0:USTF0",1773563212044,0.041873,71634.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563212345,0.041873,71634.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563213149,0.041873,71634.0,71620.0,0.018881]
["bitfinex-derivatives","BTCF0:USTF0",1773563213456,0.041873,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563214555,0.16231887,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563216354,0.16231887,71634.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563216557,0.12044587,71633.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563217856,0.12044587,71633.0,71620.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773563218759,0.12044587,71633.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563219361,0.12044587,71633.0,71622.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773563220563,0.16231987,71633.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563220764,0.16231987,71633.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563223859,0.041872,71635.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563225073,0.041872,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563226284,0.0014,71636.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563226681,0.041871,71637.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563226887,0.043271,71637.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563227088,0.16371687,71637.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563227382,0.12044587,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563227588,0.12044587,71634.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563228490,0.12044587,71634.0,71623.0,0.023879]
["bitfinex-derivatives","BTCF0:USTF0",1773563231480,0.12044587,71634.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563231985,0.12044587,71634.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563235384,0.12044587,71634.0,71623.0,0.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1773563235584,0.12044587,71633.0,71612.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773563235891,0.12044587,71633.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563236582,0.12044587,71623.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563236788,0.0014,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563237590,0.12044587,71639.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563237789,0.041876,71629.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563238090,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563238786,0.043276,71629.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563239091,0.0014,71629.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563239289,0.12044587,71634.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563239487,0.041876,71629.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563239888,0.041876,71629.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563241193,0.041876,71629.0,71615.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1773563241393,0.041877,71628.0,71615.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1773563243393,0.041877,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563245290,0.1296372,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563245487,0.041875,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563245690,0.1296372,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563245991,0.041876,71629.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563246900,0.0877622,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563247100,0.041875,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563248000,0.041875,71630.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563248892,0.1296372,71630.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563249098,0.0014,71633.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563249299,0.0014,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563249701,0.041874,71633.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563249900,0.0014,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563250398,0.0014,71631.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563250800,0.0014,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563250988,0.043274,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563251191,0.041874,71632.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563251901,0.0014,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563252295,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563252494,0.043274,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563252897,0.041875,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563254106,0.041874,71633.0,71617.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563254299,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563254500,0.041874,71633.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563254700,0.041874,71632.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563256107,0.043273,71634.0,71617.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563256408,0.043273,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773563256905,0.041874,71633.0,71621.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1773563259211,0.0014,71636.0,71617.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563259408,0.041872,71636.0,71617.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563259612,0.041872,71635.0,71617.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563259812,0.041872,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563260602,0.041872,71635.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773563260809,0.04187,71639.0,71627.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773563263811,0.041869,71641.0,71623.0,0.12297769]
["bitfinex-derivatives","BTCF0:USTF0",1773563264017,0.0014,71644.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563264417,0.041868,71642.0,71629.0,0.033875]
["bitfinex-derivatives","BTCF0:USTF0",1773563267815,0.02195,71643.0,71628.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563268020,0.02195,71643.0,71624.0,0.12157769]
["bitfinex-derivatives","BTCF0:USTF0",1773563268522,0.02195,71643.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563269112,0.02195,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563269314,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563270720,0.01097,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563272022,0.01097,71643.0,71633.0,0.027873]
["bitfinex-derivatives","BTCF0:USTF0",1773563272622,0.052838,71643.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773563273424,0.052838,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563278829,0.01097,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563279729,0.01097,71643.0,71632.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1773563284229,0.01097,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563284230,0.01097,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563284631,0.01097,71643.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773563285732,0.01097,71643.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563285932,0.01097,71643.0,71631.0,0.1174088]
["bitfinex-derivatives","BTCF0:USTF0",1773563286227,0.01097,71643.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563286633,0.01097,71643.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563287529,0.01097,71643.0,71633.0,0.023873]
["bitfinex-derivatives","BTCF0:USTF0",1773563289140,0.01097,71643.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563294049,0.041865,71647.0,71634.0,0.1578808]
["bitfinex-derivatives","BTCF0:USTF0",1773563294549,0.041866,71646.0,71634.0,0.1578808]
["bitfinex-derivatives","BTCF0:USTF0",1773563294752,0.041866,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563294946,0.041865,71648.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563295153,0.041866,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563296749,0.041866,71646.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563297544,0.041866,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563297944,0.041866,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563298145,0.052836,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563298652,0.052836,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563299456,0.052836,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563299757,0.052836,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563300061,0.052836,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563300950,0.052836,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563301249,0.052836,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563301450,0.17508645,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563301655,0.17508645,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563302053,0.17508645,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563302253,0.17508645,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563303061,0.11634316,71645.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563304060,0.052836,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563304956,0.052836,71646.0,71633.0,0.026273]
["bitfinex-derivatives","BTCF0:USTF0",1773563305158,0.052836,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563305559,0.052836,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563305959,0.052836,71646.0,71633.0,0.026273]
["bitfinex-derivatives","BTCF0:USTF0",1773563306158,0.052836,71646.0,71633.0,0.027673]
["bitfinex-derivatives","BTCF0:USTF0",1773563306758,0.052836,71646.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563307155,0.052836,71646.0,71633.0,0.026273]
["bitfinex-derivatives","BTCF0:USTF0",1773563307358,0.052836,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563308755,0.052836,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563308756,0.01097,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773563308960,0.01097,71646.0,71634.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773563310665,0.01097,71646.0,71634.0,0.032272]
["bitfinex-derivatives","BTCF0:USTF0",1773563311260,0.01097,71646.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563317665,0.01097,71646.0,71635.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773563318471,0.01097,71646.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563319172,0.01097,71646.0,71636.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773563325866,0.01097,71646.0,71637.0,0.11717956]
["bitfinex-derivatives","BTCF0:USTF0",1773563326076,0.37663654,71671.0,71636.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773563326077,0.041855,71664.0,71640.0,0.11717956]
["bitfinex-derivatives","BTCF0:USTF0",1773563326283,0.15819816,71664.0,71641.0,0.11717956]
["bitfinex-derivatives","BTCF0:USTF0",1773563326481,0.15819816,71664.0,71640.0,0.08773162]
["bitfinex-derivatives","BTCF0:USTF0",1773563326682,0.15819816,71664.0,71641.0,0.11717956]
["bitfinex-derivatives","BTCF0:USTF0",1773563327270,0.0014,71663.0,71641.0,0.11717956]
["bitfinex-derivatives","BTCF0:USTF0",1773563327969,0.0014,71662.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563328884,0.0014,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563329484,0.0014,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563329876,0.01097,71662.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563330075,0.0014,71661.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563330480,0.0014,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563330980,0.0014,71659.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773563331188,0.0014,71659.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563331486,0.0014,71659.0,71646.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773563333776,0.0014,71659.0,71646.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1773563334180,0.0014,71659.0,71644.0,0.11806903]
["bitfinex-derivatives","BTCF0:USTF0",1773563335090,0.0014,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773563341393,0.0014,71659.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773563341584,0.0014,71659.0,71650.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1773563341784,0.0014,71659.0,71642.0,0.11988199]
["bitfinex-derivatives","BTCF0:USTF0",1773563341991,0.0014,71659.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773563342293,0.0014,71658.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563342490,0.0014,71657.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563342688,0.0014,71659.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563343896,0.01097,71662.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563344197,0.0014,71661.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563344896,0.0014,71660.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563345199,0.0014,71660.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773563345696,0.01097,71662.0,71653.0,0.11988199]
["bitfinex-derivatives","BTCF0:USTF0",1773563345899,0.01097,71662.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773563346301,0.08769135,71670.0,71651.0,0.11988199]
["bitfinex-derivatives","BTCF0:USTF0",1773563346489,0.08769135,71670.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563346690,0.08769135,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563347592,0.08869135,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563348998,0.08769135,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773563349194,0.08869135,71670.0,71660.0,0.026857]
["bitfinex-derivatives","BTCF0:USTF0",1773563350603,0.08769135,71670.0,71660.0,0.026857]
["bitfinex-derivatives","BTCF0:USTF0",1773563350895,0.09966135,71670.0,71660.0,0.026857]
["bitfinex-derivatives","BTCF0:USTF0",1773563353593,0.11514149,71665.0,71650.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563353799,0.08769135,71650.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563353990,0.08769135,71650.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563356198,0.08769135,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563357005,0.08769135,71650.0,71637.0,0.026871]
["bitfinex-derivatives","BTCF0:USTF0",1773563357205,0.08769135,71650.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563357407,0.0014,71651.0,71635.0,0.12128199]
["bitfinex-derivatives","BTCF0:USTF0",1773563357794,0.01097,71650.0,71635.0,0.12128199]
["bitfinex-derivatives","BTCF0:USTF0",1773563358395,0.0014,71649.0,71635.0,0.12128199]
["bitfinex-derivatives","BTCF0:USTF0",1773563358703,0.01097,71650.0,71635.0,0.12128199]
["bitfinex-derivatives","BTCF0:USTF0",1773563358903,0.0014,71649.0,71635.0,0.12128199]
["bitfinex-derivatives","BTCF0:USTF0",1773563359095,0.0014,71649.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773563359598,0.01237,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773563361707,0.0014,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773563363294,0.0014,71650.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773563363603,0.0014,71650.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773563364196,0.0014,71650.0,71638.0,0.11988199]
["bitfinex-derivatives","BTCF0:USTF0",1773563364711,0.0014,71650.0,71638.0,0.10588199]
["bitfinex-derivatives","BTCF0:USTF0",1773563365007,0.01237,71650.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773563367112,0.01237,71650.0,71638.0,0.10588199]
["bitfinex-derivatives","BTCF0:USTF0",1773563367331,0.01237,71650.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563367512,0.041864,71649.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563368007,0.041864,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563368205,0.041864,71649.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563368800,0.041864,71649.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563369000,0.041864,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563372411,0.041864,71649.0,71637.0,0.026871]
["bitfinex-derivatives","BTCF0:USTF0",1773563373308,0.0014,71648.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563373509,0.0014,71648.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563373510,0.043265,71648.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773563373811,0.043265,71648.0,71631.0,0.12991356]
["bitfinex-derivatives","BTCF0:USTF0",1773563373812,0.0014,71648.0,71631.0,0.12991356]
["bitfinex-derivatives","BTCF0:USTF0",1773563374412,0.041867,71644.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563375215,0.041868,71643.0,71631.0,0.17178756]
["bitfinex-derivatives","BTCF0:USTF0",1773563378113,0.041868,71643.0,71631.0,0.16081756]
["bitfinex-derivatives","BTCF0:USTF0",1773563379510,0.052838,71643.0,71631.0,0.16081756]
["bitfinex-derivatives","BTCF0:USTF0",1773563380008,0.052838,71643.0,71631.0,0.13581756]
["bitfinex-derivatives","BTCF0:USTF0",1773563380610,0.052838,71643.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563381918,0.01097,71643.0,71627.0,0.11894356]
["bitfinex-derivatives","BTCF0:USTF0",1773563382107,0.01097,71643.0,71626.0,0.11894356]
["bitfinex-derivatives","BTCF0:USTF0",1773563383110,0.01097,71643.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773563385004,0.01097,71643.0,71626.0,0.11894356]
["bitfinex-derivatives","BTCF0:USTF0",1773563386111,0.04187,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773563387714,0.04187,71640.0,71628.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1773563388614,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563389112,0.04187,71639.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563389113,0.04187,71639.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563389710,0.041871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563390414,0.041871,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563395616,0.041871,71638.0,71626.0,0.021877]
["bitfinex-derivatives","BTCF0:USTF0",1773563397719,0.04187,71640.0,71626.0,0.021877]
["bitfinex-derivatives","BTCF0:USTF0",1773563400114,0.04187,71640.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563400319,0.04187,71639.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563404017,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563404018,0.15749401,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563409330,0.04187,71639.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563410828,0.41577423,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773563411129,0.41577423,71638.0,71626.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1773563413028,0.0014,71642.0,71593.0,0.1666586]
["bitfinex-derivatives","BTCF0:USTF0",1773563413029,0.11562401,71637.0,71593.0,0.1666586]
["bitfinex-derivatives","BTCF0:USTF0",1773563413225,0.11562401,71619.0,71597.0,0.10998499]
["bitfinex-derivatives","BTCF0:USTF0",1773563413422,0.12960956,71640.0,71602.0,0.10998499]
["bitfinex-derivatives","BTCF0:USTF0",1773563413423,0.0014,71621.0,71602.0,0.10998499]
["bitfinex-derivatives","BTCF0:USTF0",1773563413623,0.0014,71623.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563413821,0.21716514,71622.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563414023,0.15750001,71630.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563414024,0.21716514,71621.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563414332,0.21716514,71620.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563414630,0.21716514,71619.0,71617.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563414929,0.21716514,71618.0,71617.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773563416330,0.0014,71625.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563416930,0.0014,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563417333,0.11562401,71628.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563417525,0.0014,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563417924,0.01097,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563418419,0.01097,71625.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563419125,0.01097,71625.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563419331,0.11562401,71624.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563419530,0.11702401,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563422226,0.11702401,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563423444,0.11702401,71624.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563425043,0.11702401,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563425230,0.11702401,71624.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563425939,0.01097,71625.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563426140,0.11364087,71633.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563426345,0.0014,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563426644,0.11364087,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563426844,0.0014,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563427144,0.11504087,71631.0,71619.0,0.018881]
["bitfinex-derivatives","BTCF0:USTF0",1773563428046,0.12601087,71631.0,71619.0,0.018881]
["bitfinex-derivatives","BTCF0:USTF0",1773563428443,0.23333226,71630.0,71619.0,0.018881]
["bitfinex-derivatives","BTCF0:USTF0",1773563428738,0.12601087,71631.0,71611.0,0.12029821]
["bitfinex-derivatives","BTCF0:USTF0",1773563428739,0.23333226,71629.0,71611.0,0.12029821]
["bitfinex-derivatives","BTCF0:USTF0",1773563428945,0.23333226,71628.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563429145,0.23333226,71627.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563429444,0.23333226,71626.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563429636,0.23333226,71625.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563429840,0.23333226,71624.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563430039,0.23333226,71623.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563430340,2.6e-07,71622.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773563430536,0.11364087,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563432643,0.11364087,71630.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563432949,0.11364087,71629.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563433951,0.041876,71628.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773563434247,0.11364087,71627.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773563434855,0.11364087,71627.0,71616.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1773563435350,0.11364087,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563435950,0.11364087,71627.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563438748,0.11364087,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563439052,0.11364087,71627.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773563440146,0.041877,71627.0,71615.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773563440446,0.15551887,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563440645,0.11364087,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563441046,0.11364087,71625.0,71607.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563441247,0.11364087,71625.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563441949,0.11364087,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563442149,0.22293332,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773563442355,0.22293332,71623.0,71614.0,0.020884]
["bitfinex-derivatives","BTCF0:USTF0",1773563442550,0.22293332,71622.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563442750,0.22293332,71621.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563442953,0.22293332,71620.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563443153,0.22293332,71619.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563443453,3.2e-07,71618.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563443654,0.11364087,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563444956,0.11364087,71625.0,71615.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773563445254,0.11364087,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563446055,0.11364087,71625.0,71615.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773563447353,0.11364087,71625.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773563448254,0.11364087,71631.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563448558,0.11364087,71631.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773563449148,0.41577423,71638.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563449348,0.0014,71639.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563449659,0.11364087,71642.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563450254,0.11364087,71642.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563452556,0.11789087,71642.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563453061,0.11789087,71642.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563454151,0.11789087,71642.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563455057,0.11789087,71642.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563455458,0.19464962,71641.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563455653,0.19464962,71640.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563455854,0.19464962,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563456055,0.19464962,71638.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563456260,0.19464962,71637.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773563456461,0.19464962,71636.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563456663,0.19464962,71635.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563456962,0.19464962,71634.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563457157,6.2e-07,71633.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563457351,0.11694539,71640.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773563457853,0.11694539,71640.0,71630.0,0.030875]
["bitfinex-derivatives","BTCF0:USTF0",1773563460766,0.11694539,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773563461860,0.08774056,71638.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563462063,0.11694539,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563462259,0.11694539,71629.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773563462565,0.11694539,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563462765,0.11694539,71619.0,71610.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773563463068,0.11694539,71619.0,71610.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563463268,0.11694539,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563463560,0.11694539,71619.0,71610.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563463956,0.11694539,71619.0,71610.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1773563465566,0.11694539,71619.0,71609.0,0.02781717]
["bitfinex-derivatives","BTCF0:USTF0",1773563466868,0.11694539,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563467069,0.11694539,71619.0,71599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1773563467373,0.02195,71621.0,71596.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1773563467374,0.11694539,71606.0,71596.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1773563468472,0.11694539,71606.0,71596.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1773563473473,0.11694539,71606.0,71596.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1773563477467,0.11694539,71606.0,71596.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773563478680,0.11694539,71604.0,71596.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773563478880,0.11694539,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563479080,0.11694539,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563479288,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563479481,0.0014,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563479889,0.11694539,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563480088,0.11834539,71612.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563480482,0.11694539,71611.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563481083,0.11694539,71611.0,71600.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1773563481685,0.11694539,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563481886,0.11694539,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563482390,0.11694539,71611.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773563483187,0.15883239,71611.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773563486693,0.12446292,71610.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773563488790,0.12446292,71610.0,71599.0,0.031293]
["bitfinex-derivatives","BTCF0:USTF0",1773563491188,0.12446292,71610.0,71585.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563491386,0.12446292,71610.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563491387,0.12446292,71609.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563491794,0.12446292,71609.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563492897,0.12446292,71609.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563493698,0.16635092,71608.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563493897,0.12446292,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563494601,0.12446292,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563494803,0.12446292,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563495098,0.12446292,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563495296,0.12446292,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563497405,0.12446292,71607.0,71597.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1773563497612,0.12446292,71607.0,71596.0,0.02668137]
["bitfinex-derivatives","BTCF0:USTF0",1773563497913,0.12446292,71607.0,71596.0,0.02808137]
["bitfinex-derivatives","BTCF0:USTF0",1773563498112,0.12446292,71607.0,71596.0,0.02668137]
["bitfinex-derivatives","BTCF0:USTF0",1773563500108,0.16635192,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563500312,0.12446292,71606.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563500511,0.16635292,71606.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563500813,0.12446292,71605.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563501210,0.12446292,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563501405,0.12446292,71605.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773563502007,0.12446292,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563504111,0.12446292,71605.0,71595.0,0.031895]
["bitfinex-derivatives","BTCF0:USTF0",1773563508519,0.12446292,71605.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563509023,0.12446292,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563512017,0.12446292,71605.0,71595.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1773563512211,0.12446292,71605.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563512610,0.12446292,71605.0,71585.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563512808,0.12446292,71605.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563513008,0.12446292,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563513610,0.12446292,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563516927,0.12446292,71605.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563516928,0.12446292,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563519626,0.12446292,71605.0,71595.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1773563520128,0.12446292,71605.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563520431,0.12446292,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563527230,0.12446292,71605.0,71595.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1773563533038,0.1151923,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563535133,0.1151923,71604.0,71593.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1773563535934,0.1570833,71603.0,71585.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563536126,0.041891,71603.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563536326,0.041895,71597.0,71587.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1773563536532,0.1570853,71599.0,71587.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1773563536729,0.1151923,71598.0,71587.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1773563541044,0.4191978,71607.0,71589.0,0.12394471]
["bitfinex-derivatives","BTCF0:USTF0",1773563541339,0.4191978,71607.0,71587.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1773563541340,0.03509284,71610.0,71594.0,0.12394471]
["bitfinex-derivatives","BTCF0:USTF0",1773563541543,0.0014,71611.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563541743,0.03559173,71611.0,71595.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773563541934,0.03419173,71611.0,71595.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773563542129,0.02196,71616.0,71595.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773563542130,0.0014,71613.0,71595.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773563542529,0.05608446,71616.0,71595.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773563542735,0.02196,71616.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563543138,0.0014,71619.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563544344,0.01097,71616.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563547749,0.01097,71616.0,71608.0,0.027888]
["bitfinex-derivatives","BTCF0:USTF0",1773563549943,0.01097,71616.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773563550351,0.01097,71616.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773563550852,0.0014,71625.0,71611.0,0.11678481]
["bitfinex-derivatives","BTCF0:USTF0",1773563551553,0.0014,71625.0,71614.0,0.03864123]
["bitfinex-derivatives","BTCF0:USTF0",1773563551755,0.0014,71625.0,71614.0,0.02562826]
["bitfinex-derivatives","BTCF0:USTF0",1773563554252,0.01237,71625.0,71614.0,0.02562826]
["bitfinex-derivatives","BTCF0:USTF0",1773563555458,0.01237,71625.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563556651,0.01237,71625.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563560955,0.054248,71625.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563563167,0.054248,71625.0,71613.0,0.025885]
["bitfinex-derivatives","BTCF0:USTF0",1773563570866,0.054248,71625.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563571076,0.054248,71625.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563578587,0.054248,71625.0,71613.0,0.027885]
["bitfinex-derivatives","BTCF0:USTF0",1773563586386,0.054248,71625.0,71613.0,0.016885]
["bitfinex-derivatives","BTCF0:USTF0",1773563593389,0.054248,71625.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563593995,0.054248,71625.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563595192,0.054248,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563597598,0.041879,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563598792,0.043279,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563601004,0.4191978,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563601704,0.4191978,71620.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563603302,0.4301678,71620.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563607104,0.11825209,71619.0,71600.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563607298,0.4301678,71620.0,71600.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563607299,0.11825209,71612.0,71600.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563607500,0.11825209,71609.0,71586.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563607803,0.11825209,71605.0,71586.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563608009,0.53744989,71605.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563608203,0.11825209,71605.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563608805,0.16014209,71605.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773563609105,0.52399725,71615.0,71591.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563609309,0.52399725,71621.0,71601.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563609609,0.04188,71622.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563609803,0.0014,71621.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563610197,0.0014,71620.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563611004,0.0014,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563613596,0.0014,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563614205,0.0014,71620.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563614406,0.0014,71620.0,71603.0,0.10093092]
["bitfinex-derivatives","BTCF0:USTF0",1773563614917,0.0014,71620.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563615303,0.01098,71621.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563615607,0.0014,71620.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563615800,0.01098,71621.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563616109,0.01098,71621.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563616110,0.0014,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563616799,0.01098,71621.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563617003,0.0014,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563617405,0.01098,71621.0,71607.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563617594,0.01098,71621.0,71603.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563617799,0.01098,71621.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563618507,0.041879,71623.0,71611.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563619112,0.0014,71624.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773563619322,0.0014,71624.0,71611.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563620217,0.043279,71624.0,71611.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563620916,0.054249,71624.0,71611.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563621818,0.054249,71624.0,71612.0,0.11493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563622119,0.054249,71624.0,71612.0,0.10493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563623120,0.052849,71624.0,71612.0,0.10493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563623315,0.01237,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773563623710,0.01237,71624.0,71612.0,0.10493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563623912,0.054249,71624.0,71612.0,0.10493092]
["bitfinex-derivatives","BTCF0:USTF0",1773563625617,0.054249,71624.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773563630018,0.054249,71624.0,71611.0,0.029886]
["bitfinex-derivatives","BTCF0:USTF0",1773563635825,0.1208051,71623.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563636622,0.04188,71622.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563637530,0.04188,71622.0,71610.0,0.022887]
["bitfinex-derivatives","BTCF0:USTF0",1773563641133,0.4184631,71620.0,71610.0,0.022887]
["bitfinex-derivatives","BTCF0:USTF0",1773563641728,0.1208051,71615.0,71602.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563641939,0.041886,71612.0,71602.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563644239,0.1626911,71612.0,71602.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563644936,0.1626911,71612.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773563645348,0.1626981,71600.0,71587.0,0.04342538]
["bitfinex-derivatives","BTCF0:USTF0",1773563645530,0.041893,71600.0,71591.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563646235,0.041892,71602.0,71591.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563648248,0.041892,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563649340,0.07715284,71602.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563652044,0.07715284,71602.0,71587.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1773563652045,0.1626991,71599.0,71587.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1773563652237,0.1626991,71599.0,71581.0,0.01167851]
["bitfinex-derivatives","BTCF0:USTF0",1773563652238,0.1208051,71601.0,71581.0,0.12005393]
["bitfinex-derivatives","BTCF0:USTF0",1773563652544,0.03526084,71602.0,71586.0,0.12005342]
["bitfinex-derivatives","BTCF0:USTF0",1773563652742,0.0014,71602.0,71585.0,0.12005342]
["bitfinex-derivatives","BTCF0:USTF0",1773563652951,0.03489078,71603.0,71585.0,0.11105342]
["bitfinex-derivatives","BTCF0:USTF0",1773563653155,0.00010547,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773563654852,0.00010547,71602.0,71589.0,0.12005342]
["bitfinex-derivatives","BTCF0:USTF0",1773563655038,0.00010547,71602.0,71585.0,0.12005342]
["bitfinex-derivatives","BTCF0:USTF0",1773563655551,0.00010547,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563660753,0.00010547,71602.0,71593.0,0.020896]
["bitfinex-derivatives","BTCF0:USTF0",1773563661158,0.00010547,71602.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563663750,0.00010547,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563668562,0.00010547,71602.0,71593.0,0.023896]
["bitfinex-derivatives","BTCF0:USTF0",1773563676368,0.00010547,71602.0,71590.0,0.10813196]
["bitfinex-derivatives","BTCF0:USTF0",1773563676565,0.00010547,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773563677470,0.0014,71604.0,71593.0,0.15002896]
["bitfinex-derivatives","BTCF0:USTF0",1773563678760,0.0014,71604.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773563679065,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563679266,0.0014,71604.0,71595.0,0.10813196]
["bitfinex-derivatives","BTCF0:USTF0",1773563681569,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563683970,0.0014,71604.0,71594.0,0.020896]
["bitfinex-derivatives","BTCF0:USTF0",1773563684171,0.0014,71604.0,71594.0,0.12902796]
["bitfinex-derivatives","BTCF0:USTF0",1773563691079,0.01238,71604.0,71594.0,0.12902796]
["bitfinex-derivatives","BTCF0:USTF0",1773563691574,0.01238,71604.0,71594.0,0.10702796]
["bitfinex-derivatives","BTCF0:USTF0",1773563691970,0.01238,71604.0,71594.0,0.14892396]
["bitfinex-derivatives","BTCF0:USTF0",1773563693278,0.4184631,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563693478,0.4184631,71601.0,71590.0,0.11854384]
["bitfinex-derivatives","BTCF0:USTF0",1773563693967,0.38080633,71601.0,71590.0,0.11714384]
["bitfinex-derivatives","BTCF0:USTF0",1773563694168,0.0014,71604.0,71590.0,0.11854384]
["bitfinex-derivatives","BTCF0:USTF0",1773563695080,0.0014,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563695477,0.02196,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773563696177,0.041895,71596.0,71580.0,0.12812384]
["bitfinex-derivatives","BTCF0:USTF0",1773563696384,0.20195856,71600.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773563697382,0.041896,71595.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773563697574,0.0014,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773563699180,0.043297,71594.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773563699386,0.043297,71594.0,71581.0,0.020903]
["bitfinex-derivatives","BTCF0:USTF0",1773563700083,0.041898,71591.0,71580.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563700284,0.041897,71593.0,71580.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563700988,0.041897,71593.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563701582,0.041897,71593.0,71576.0,0.11714384]
["bitfinex-derivatives","BTCF0:USTF0",1773563701885,0.041897,71593.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563702087,0.041897,71593.0,71576.0,0.11714384]
["bitfinex-derivatives","BTCF0:USTF0",1773563702385,0.20195856,71590.0,71571.0,0.12812384]
["bitfinex-derivatives","BTCF0:USTF0",1773563702579,0.11411941,71590.0,71571.0,0.12812384]
["bitfinex-derivatives","BTCF0:USTF0",1773563702781,0.041901,71587.0,71573.0,0.15905184]
["bitfinex-derivatives","BTCF0:USTF0",1773563703176,0.043301,71587.0,71573.0,0.15905184]
["bitfinex-derivatives","BTCF0:USTF0",1773563704185,0.043301,71587.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773563704581,0.043301,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773563704786,0.0014,71587.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563706579,0.043301,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773563706784,0.041901,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773563707084,0.041901,71586.0,71573.0,0.026908]
["bitfinex-derivatives","BTCF0:USTF0",1773563711197,0.0014,71587.0,71571.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773563711198,0.041902,71585.0,71571.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1773563712484,0.041902,71585.0,71571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1773563714494,0.041903,71583.0,71571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1773563714796,0.041903,71583.0,71571.0,0.033889]
["bitfinex-derivatives","BTCF0:USTF0",1773563720800,0.041903,71582.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773563720999,0.0014,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773563722195,0.0014,71581.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563722196,0.041905,71579.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563722497,0.041905,71579.0,71550.0,0.22470142]
["bitfinex-derivatives","BTCF0:USTF0",1773563722498,0.041905,71579.0,71557.0,0.10465248]
["bitfinex-derivatives","BTCF0:USTF0",1773563722692,0.041905,71579.0,71560.0,0.10827248]
["bitfinex-derivatives","BTCF0:USTF0",1773563722892,0.041905,71579.0,71561.0,0.10967248]
["bitfinex-derivatives","BTCF0:USTF0",1773563723092,0.041905,71579.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563723292,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773563728601,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563729200,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563730199,0.041906,71577.0,71565.0,0.024913]
["bitfinex-derivatives","BTCF0:USTF0",1773563737907,0.041906,71577.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563739108,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563739904,0.11492757,71580.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563740108,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773563740411,0.20280866,71573.0,71556.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563740597,0.041913,71565.0,71556.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563741498,0.043313,71565.0,71556.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563743402,0.043313,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773563745302,0.0014,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773563745708,0.0014,71565.0,71553.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1773563746007,0.11492757,71564.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773563746217,0.11492757,71564.0,71546.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1773563746614,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773563748908,0.24085927,71560.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563749110,0.19894327,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773563749310,0.19894327,71558.0,71546.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1773563749613,0.19894327,71557.0,71546.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1773563749816,0.19894327,71556.0,71546.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1773563750001,0.19894327,71555.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773563750209,0.19894327,71554.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563750411,0.19894327,71553.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563750713,0.19894327,71552.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563750913,0.19894327,71551.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563751112,2.7e-07,71550.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563751313,0.0014,71558.0,71546.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773563753410,0.0014,71558.0,71546.0,0.018039]
["bitfinex-derivatives","BTCF0:USTF0",1773563754317,0.00013491,71557.0,71546.0,0.018039]
["bitfinex-derivatives","BTCF0:USTF0",1773563755218,0.04205291,71557.0,71544.0,0.06756106]
["bitfinex-derivatives","BTCF0:USTF0",1773563755421,0.041919,71556.0,71544.0,0.06756106]
["bitfinex-derivatives","BTCF0:USTF0",1773563759221,0.00012761,71555.0,71544.0,0.02563606]
["bitfinex-derivatives","BTCF0:USTF0",1773563760120,0.04192,71554.0,71544.0,0.02563606]
["bitfinex-derivatives","BTCF0:USTF0",1773563760419,0.04192,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773563760620,0.041913,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773563760816,0.41836517,71572.0,71551.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563761019,0.0014,71572.0,71550.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1773563761318,0.0014,71571.0,71551.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563761625,0.041909,71573.0,71551.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563761923,0.0014,71571.0,71551.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563763012,0.0014,71571.0,71559.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563763214,0.19098588,71570.0,71559.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563763509,0.19098588,71569.0,71559.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563763713,0.0014,71583.0,71565.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563763921,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563764123,0.041904,71581.0,71568.0,0.15190674]
["bitfinex-derivatives","BTCF0:USTF0",1773563764707,0.041904,71581.0,71568.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563765114,0.041904,71581.0,71568.0,0.15190674]
["bitfinex-derivatives","BTCF0:USTF0",1773563766418,0.042904,71581.0,71568.0,0.15190674]
["bitfinex-derivatives","BTCF0:USTF0",1773563768827,0.042904,71581.0,71568.0,0.13090674]
["bitfinex-derivatives","BTCF0:USTF0",1773563769121,0.042904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563769527,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563771740,0.041904,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773563772228,0.041903,71583.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773563772528,0.0014,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773563773026,0.11576597,71587.0,71567.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563773230,0.02197,71589.0,71567.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563773231,0.0014,71586.0,71567.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563773731,0.02197,71589.0,71571.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563773929,0.02197,71589.0,71573.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563774330,0.02337,71589.0,71573.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563774724,0.41836517,71592.0,71573.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563775026,0.0419,71589.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563775329,0.0433,71589.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563776129,0.05428,71589.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563776433,0.05428,71589.0,71577.0,0.10999574]
["bitfinex-derivatives","BTCF0:USTF0",1773563776730,0.05428,71589.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563777131,0.05288,71589.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563777323,0.05428,71589.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563777631,0.05288,71589.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563778228,0.05428,71589.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563778824,0.0419,71588.0,71577.0,0.09899574]
["bitfinex-derivatives","BTCF0:USTF0",1773563780131,0.0419,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563780332,0.041901,71587.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773563782633,0.041901,71587.0,71574.0,0.15098211]
["bitfinex-derivatives","BTCF0:USTF0",1773563784335,0.041901,71587.0,71574.0,0.13998211]
["bitfinex-derivatives","BTCF0:USTF0",1773563786641,0.041901,71587.0,71575.0,0.10907411]
["bitfinex-derivatives","BTCF0:USTF0",1773563787637,0.041901,71586.0,71574.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1773563787837,0.11694422,71582.0,71564.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1773563788028,0.041906,71578.0,71564.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1773563788337,0.11694422,71577.0,71564.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1773563788739,0.11694422,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563789033,0.11694422,71577.0,71564.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773563790036,0.11694422,71577.0,71555.0,0.10907411]
["bitfinex-derivatives","BTCF0:USTF0",1773563790233,0.041909,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773563790633,0.15885222,71574.0,71560.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773563791037,0.15885222,71574.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773563791643,0.15885222,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773563792148,0.15885222,71574.0,71561.0,0.023915]
["bitfinex-derivatives","BTCF0:USTF0",1773563794146,0.041909,71573.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563794334,0.041909,71573.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773563794647,0.041909,71573.0,71559.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773563795439,0.041909,71573.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773563795644,0.0014,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773563798545,0.0014,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773563799638,0.0014,71572.0,71561.0,0.029915]
["bitfinex-derivatives","BTCF0:USTF0",1773563803037,0.0878815,71571.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563803238,0.11694422,71570.0,71554.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773563803947,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563807449,0.041911,71569.0,71556.0,0.022918]
["bitfinex-derivatives","BTCF0:USTF0",1773563808549,0.041911,71569.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563809151,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563810556,0.11694422,71570.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563812054,0.11694422,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563812649,0.0878815,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773563812953,0.1528053,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773563813653,0.1108953,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773563813842,0.1108953,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563815046,0.1108953,71569.0,71556.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1773563816359,0.1108953,71568.0,71556.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1773563817957,0.1108953,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563818257,0.1528073,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773563822956,0.1528073,71568.0,71556.0,0.022918]
["bitfinex-derivatives","BTCF0:USTF0",1773563824357,0.1108953,71567.0,71556.0,0.022918]
["bitfinex-derivatives","BTCF0:USTF0",1773563826462,0.1122953,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773563826851,0.1122953,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773563830461,0.1122953,71566.0,71555.0,0.029919]
["bitfinex-derivatives","BTCF0:USTF0",1773563831957,0.0014,71566.0,71551.0,0.11285874]
["bitfinex-derivatives","BTCF0:USTF0",1773563832264,1.17520309,71643.0,71559.0,0.11145874]
["bitfinex-derivatives","BTCF0:USTF0",1773563832265,0.0014,71574.0,71559.0,0.11145874]
["bitfinex-derivatives","BTCF0:USTF0",1773563832565,0.0014,71576.0,71560.0,0.11285874]
["bitfinex-derivatives","BTCF0:USTF0",1773563832756,0.0014,71576.0,71561.0,0.11285874]
["bitfinex-derivatives","BTCF0:USTF0",1773563833158,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563833365,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563833563,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563833764,0.0014,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563833959,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563834156,0.0014,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563834558,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563834972,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563835163,0.043306,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563835558,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563835959,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563836159,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563837470,0.041905,71579.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563837763,0.0014,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563837968,0.041905,71579.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563838270,0.043306,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773563838473,0.041906,71578.0,71565.0,0.023913]
["bitfinex-derivatives","BTCF0:USTF0",1773563838669,0.1122953,71583.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563838869,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563839369,0.0014,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563839673,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563839970,0.0014,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563840372,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563840673,0.0014,71578.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563840873,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563841170,0.0014,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563841367,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563841572,0.0014,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563841974,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563842176,0.0014,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773563842572,0.0014,71579.0,71561.0,0.11285874]
["bitfinex-derivatives","BTCF0:USTF0",1773563842573,0.12818754,71585.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773563842876,0.0014,71584.0,71562.0,0.10642586]
["bitfinex-derivatives","BTCF0:USTF0",1773563843264,0.041901,71586.0,71562.0,0.10642586]
["bitfinex-derivatives","BTCF0:USTF0",1773563843475,0.0014,71583.0,71562.0,0.10642586]
["bitfinex-derivatives","BTCF0:USTF0",1773563843968,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773563844371,0.02197,71589.0,71570.0,0.08789451]
["bitfinex-derivatives","BTCF0:USTF0",1773563844577,0.0014,71588.0,71571.0,0.10642586]
["bitfinex-derivatives","BTCF0:USTF0",1773563847079,0.0014,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563847274,0.0433,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563851070,0.46166517,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563851375,0.0433,71588.0,71575.0,0.025907]
["bitfinex-derivatives","BTCF0:USTF0",1773563858975,0.0433,71588.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563859985,0.0433,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563866788,0.0433,71588.0,71575.0,0.026907]
["bitfinex-derivatives","BTCF0:USTF0",1773563870989,0.041901,71587.0,71575.0,0.026907]
["bitfinex-derivatives","BTCF0:USTF0",1773563871184,0.41836517,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563871589,0.41836517,71582.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563871990,0.41836517,71582.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563872293,0.041901,71587.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563872294,0.41836517,71581.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773563872503,0.41836517,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563873090,0.41836517,71581.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773563873389,0.41836517,71580.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773563874399,0.41836517,71580.0,71574.0,0.023308]
["bitfinex-derivatives","BTCF0:USTF0",1773563875200,0.41836517,71580.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563875396,0.11161268,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563875397,0.41836517,71579.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563876901,0.41836517,71579.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773563877199,0.41836517,71579.0,71572.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773563881107,0.11161268,71584.0,71572.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773563881495,0.11161268,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773563881698,0.11161268,71580.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773563882099,0.15351768,71580.0,71567.0,0.018312]
["bitfinex-derivatives","BTCF0:USTF0",1773563882497,0.11161268,71597.0,71572.0,0.11054712]
["bitfinex-derivatives","BTCF0:USTF0",1773563882697,0.0014,71598.0,71580.0,0.08789451]
["bitfinex-derivatives","BTCF0:USTF0",1773563882998,0.043294,71598.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773563883608,0.002,71597.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773563883906,0.041895,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773563885100,0.041895,71596.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773563889811,0.041895,71596.0,71582.0,0.029903]
["bitfinex-derivatives","BTCF0:USTF0",1773563892201,0.041895,71596.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563892402,0.58425185,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773563893413,0.58285185,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773563893714,0.43074517,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773563894309,0.42934517,71598.0,71581.0,0.11194712]
["bitfinex-derivatives","BTCF0:USTF0",1773563895116,0.01098,71598.0,71581.0,0.11194712]
["bitfinex-derivatives","BTCF0:USTF0",1773563895416,0.01098,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773563897816,0.01098,71598.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563898322,0.01098,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773563898524,0.01098,71598.0,71591.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1773563898720,0.01098,71598.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563899112,0.01098,71598.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773563906238,0.01098,71598.0,71590.0,0.030898]
["bitfinex-derivatives","BTCF0:USTF0",1773563909940,0.01098,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563910240,0.01098,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773563912640,0.041886,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563912842,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563913139,0.041888,71609.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563913745,0.041888,71608.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563914750,0.10399852,71612.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563915149,0.10399852,71617.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563915354,0.10539852,71616.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563915644,0.01098,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563915849,0.01098,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563919050,0.041894,71599.0,71586.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1773563919355,0.10399852,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773563919745,0.10399852,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563920053,0.10399852,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773563920247,0.10399852,71598.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563920554,0.10399852,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773563920752,0.10399852,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563921555,0.10399852,71598.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563921956,0.10399852,71598.0,71587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1773563922158,0.10399852,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563922456,0.10399852,71598.0,71587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1773563922655,0.10399852,71598.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563924458,0.10399852,71598.0,71587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1773563924655,0.01098,71598.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563924848,0.01098,71598.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773563925350,1.7e-07,71600.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563925554,0.52399725,71609.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563925853,0.041888,71608.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563926263,0.041886,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563926453,0.043286,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563926760,0.041886,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563926961,0.043286,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563927260,0.041887,71610.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563927962,0.043286,71611.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563928355,0.041887,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563929353,0.10399852,71614.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773563929661,1.07000018,71650.0,71597.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773563929662,0.041887,71611.0,71597.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773563929850,0.10399852,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563930449,0.11497852,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563931159,0.10467266,71609.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563935261,0.10467266,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563937155,0.10467266,71609.0,71597.0,0.030894]
["bitfinex-derivatives","BTCF0:USTF0",1773563937360,0.01098,71610.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563939169,0.052867,71610.0,71596.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1773563941165,0.052867,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563941363,0.11309767,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563944975,0.11309767,71609.0,71597.0,0.023894]
["bitfinex-derivatives","BTCF0:USTF0",1773563952674,0.11309767,71609.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563953182,0.11309767,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773563960287,0.11309767,71609.0,71597.0,0.027894]
["bitfinex-derivatives","BTCF0:USTF0",1773563961879,0.41854076,71607.0,71597.0,0.027894]
["bitfinex-derivatives","BTCF0:USTF0",1773563963686,0.41854076,71607.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563963892,0.41854076,71607.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563964192,0.41854076,71608.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563965082,0.41854076,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563967892,0.41854076,71608.0,71598.0,0.027893]
["bitfinex-derivatives","BTCF0:USTF0",1773563971094,0.12079496,71610.0,71598.0,0.027893]
["bitfinex-derivatives","BTCF0:USTF0",1773563971687,0.01098,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773563975697,0.01098,71610.0,71603.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1773563975993,0.01098,71610.0,71603.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1773563979397,0.01098,71610.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773563979593,0.10981496,71620.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563980101,0.10981496,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773563981097,0.15169596,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563981297,0.57023672,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563981493,0.15169596,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563982399,0.16267596,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563983198,0.052861,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563983501,0.052861,71620.0,71607.0,0.031888]
["bitfinex-derivatives","BTCF0:USTF0",1773563983998,0.052861,71620.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563983999,0.052861,71620.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773563984201,0.052861,71620.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563991109,0.052861,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563991304,0.01098,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563991510,0.041882,71618.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563996107,0.01098,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563996309,0.052861,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563997113,0.041882,71619.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563998914,0.041882,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773563999815,0.041882,71618.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564001011,0.052861,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564001415,0.041882,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564002117,0.01098,71620.0,71611.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773564004919,0.01098,71620.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564004920,0.10226141,71608.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564005110,0.10226141,71608.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564005611,0.10226141,71608.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564006019,0.10226141,71608.0,71600.0,0.02170849]
["bitfinex-derivatives","BTCF0:USTF0",1773564006509,0.10226141,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564006710,0.14414441,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773564007026,0.14414441,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564010417,0.15512441,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564013822,0.10226141,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564014122,0.10226141,71617.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773564014325,0.10226141,71617.0,71608.0,0.030888]
["bitfinex-derivatives","BTCF0:USTF0",1773564014819,0.41854076,71615.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564015026,0.41854076,71615.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773564015925,0.41854076,71615.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564016424,0.41854076,71615.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773564019433,0.41854076,71616.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773564021228,0.01098,71618.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773564022031,0.01098,71618.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564024334,0.11167801,71618.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564029641,0.11167801,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564031830,0.041886,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564032028,0.10069801,71610.0,71583.0,0.09919775]
["bitfinex-derivatives","BTCF0:USTF0",1773564032234,0.10069801,71610.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564032939,0.10069801,71610.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773564033136,0.10069801,71610.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564035038,0.11167801,71610.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564037338,0.11167801,71610.0,71598.0,0.025294]
["bitfinex-derivatives","BTCF0:USTF0",1773564037543,0.11167801,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564041846,0.11167801,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564042246,0.11167801,71610.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564042655,0.11167801,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773564042948,0.11167801,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564043149,0.11167801,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773564043353,0.11167801,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564043648,0.11167801,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773564043840,0.11167801,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564044149,0.11167801,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773564044351,0.11167801,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564044845,0.041888,71609.0,71589.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564045048,0.10069801,71608.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773564045348,0.10069801,71608.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564046348,0.10069801,71608.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773564050348,0.10069801,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564051746,0.10069801,71608.0,71599.0,0.024293]
["bitfinex-derivatives","BTCF0:USTF0",1773564051950,0.10069801,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564052652,0.10069801,71608.0,71600.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773564052849,0.10069801,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773564055055,0.10069801,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773564057555,0.10069801,71608.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564057754,0.10069801,71608.0,71589.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564058056,0.10069801,71608.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564058253,0.10069801,71608.0,71581.0,0.09895396]
["bitfinex-derivatives","BTCF0:USTF0",1773564058254,0.10069801,71608.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564058443,0.10069801,71608.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564058648,0.10069801,71608.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564059052,0.10069801,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773564059250,0.10069801,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564059660,0.11167801,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564060060,0.11167801,71608.0,71599.0,0.03160297]
["bitfinex-derivatives","BTCF0:USTF0",1773564060361,0.11167801,71608.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564061363,0.11167801,71608.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564061550,0.10109124,71607.0,71584.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564061755,0.10109124,71606.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564061955,0.10109124,71606.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773564062156,0.10109124,71606.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773564064565,0.10109124,71606.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773564065566,0.10109124,71606.0,71595.0,0.029895]
["bitfinex-derivatives","BTCF0:USTF0",1773564065961,0.041892,71601.0,71584.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564066162,0.10109124,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773564066468,0.10109124,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773564067565,0.10109124,71600.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564070260,0.10109124,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564070970,0.11207124,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564074875,0.041893,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564075173,0.10109124,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564078780,0.041894,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564078974,0.10109124,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564080074,0.10109124,71597.0,71579.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564080267,0.10109124,71597.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564080976,0.10109124,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773564081176,0.10109124,71597.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564085382,0.10109124,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773564085589,0.10109124,71597.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564090004,0.14298624,71597.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564090502,0.1059158,71596.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564094309,0.1059158,71596.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564096711,0.1059158,71596.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564100910,0.1059158,71596.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564101513,0.1478108,71596.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564105011,0.1059158,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564105810,0.1478118,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564106012,0.1059158,71593.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564131925,0.1059158,71593.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564133129,0.041895,71597.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564133534,0.14105085,71597.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564133730,0.09915585,71596.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564136736,0.09915585,71596.0,71585.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1773564136932,0.09915585,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564141241,0.09915585,71596.0,71585.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1773564141541,0.09915585,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564145047,0.09915585,71596.0,71585.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1773564145245,0.09915585,71596.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564147049,0.09915585,71596.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564147251,0.09915585,71596.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564149150,0.09915585,71596.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564151255,0.09915585,71596.0,71589.0,0.00023237]
["bitfinex-derivatives","BTCF0:USTF0",1773564154269,0.09915585,71596.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773564154465,0.09915585,71596.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564168480,0.09915585,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773564168678,0.14105085,71596.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564168980,0.09711398,71595.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564171080,0.09711398,71595.0,71586.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1773564171282,0.09711398,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564176290,0.09711398,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773564176491,0.09711398,71595.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564177896,0.09711398,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564181196,0.09711398,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564185800,0.09711398,71595.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564186202,0.09711398,71595.0,71584.0,0.027302]
["bitfinex-derivatives","BTCF0:USTF0",1773564186401,0.09711398,71595.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564190909,0.10028329,71595.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564191399,0.10028329,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564193311,0.10028329,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564195808,0.10028329,71595.0,71584.0,0.017702]
["bitfinex-derivatives","BTCF0:USTF0",1773564196014,0.10028329,71595.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564201008,0.10028329,71595.0,71585.0,0.023901]
["bitfinex-derivatives","BTCF0:USTF0",1773564201218,0.10028329,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564211620,0.10485673,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564211826,0.10485673,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773564211827,0.01098,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773564212522,0.41854076,71619.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773564212711,0.09527673,71618.0,71591.0,0.09201393]
["bitfinex-derivatives","BTCF0:USTF0",1773564212910,0.09387673,71617.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773564213224,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773564214119,0.09387673,71611.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773564214424,0.09387673,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564214617,0.09387673,71616.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564216023,0.041884,71615.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773564216422,0.001,71611.0,71602.0,0.030891]
["bitfinex-derivatives","BTCF0:USTF0",1773564216928,0.041884,71615.0,71602.0,0.030891]
["bitfinex-derivatives","BTCF0:USTF0",1773564217225,0.09387673,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564217424,0.13576173,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564219429,0.09387673,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564221528,0.09387673,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564222626,0.13576273,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564224148,0.13576273,71612.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564225447,0.041886,71612.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564228052,0.041886,71612.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564228253,0.041885,71614.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564228449,0.041885,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564231060,0.13571345,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564231960,0.041885,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564232158,0.13529167,71613.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564232958,0.09340667,71612.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564233153,0.13529267,71612.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564233460,0.13529267,71612.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564234956,0.09340667,71611.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564238967,0.09340667,71611.0,71600.0,0.023692]
["bitfinex-derivatives","BTCF0:USTF0",1773564239163,0.09340667,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564240265,0.09340667,71611.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564240470,0.09340667,71611.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564240767,0.09340667,71611.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564243466,0.51194743,71611.0,71604.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1773564244369,0.41854076,71610.0,71604.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1773564246074,0.42952076,71610.0,71604.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1773564247981,0.42952076,71610.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564249275,0.52292743,71610.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564251480,0.10438667,71610.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564253675,0.10438667,71610.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564253676,0.041887,71609.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564253883,0.09340667,71608.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564254276,0.09340667,71608.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564266282,0.01098,71610.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564266488,0.09257829,71618.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564266684,0.09257829,71618.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773564266983,0.13445829,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773564267183,0.13445829,71622.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564267184,0.09257829,71622.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773564267777,0.09257829,71622.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564267983,0.13445629,71626.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564268790,0.13445629,71626.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773564268991,0.13445629,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564269287,0.09257829,71626.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773564269786,0.041878,71625.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564270092,0.09257829,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564291907,0.09257829,71624.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773564293913,0.01098,71626.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773564294308,0.01098,71626.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773564296207,0.42952076,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564297209,0.42952076,71626.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773564298916,0.01098,71626.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773564299114,0.01098,71626.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773564299516,0.01098,71626.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773564301024,0.01098,71626.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773564301218,0.01098,71626.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773564301536,0.01098,71626.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564301734,0.41854076,71635.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773564302024,2e-08,71631.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773564302327,0.09165349,71637.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773564302624,0.13963218,71643.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773564302625,0.09165349,71642.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773564303029,0.09165349,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773564303519,0.09165349,71646.0,71633.0,0.029873]
["bitfinex-derivatives","BTCF0:USTF0",1773564303929,0.09165349,71646.0,71630.0,0.08780062]
["bitfinex-derivatives","BTCF0:USTF0",1773564304226,0.09165349,71646.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773564304414,0.41854076,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773564304616,0.041862,71653.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564304820,0.041863,71652.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564305023,0.00425,71646.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564305220,0.00425,71646.0,71639.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773564305423,0.09165349,71656.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564305724,0.09165349,71656.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564305927,0.09165349,71656.0,71640.0,0.08780062]
["bitfinex-derivatives","BTCF0:USTF0",1773564305928,0.09165349,71664.0,71642.0,0.09349743]
["bitfinex-derivatives","BTCF0:USTF0",1773564306220,0.09165349,71664.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773564306417,0.09165349,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773564306618,0.09165349,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564307018,0.09165349,71679.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773564307221,0.041848,71677.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564307616,0.001,71674.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564307812,0.001,71674.0,71669.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564308220,0.001,71674.0,71669.0,0.00259421]
["bitfinex-derivatives","BTCF0:USTF0",1773564308426,0.00093101,71674.0,71669.0,0.00259421]
["bitfinex-derivatives","BTCF0:USTF0",1773564308624,0.09165349,71683.0,71669.0,0.00259421]
["bitfinex-derivatives","BTCF0:USTF0",1773564308823,0.09165349,71679.0,71639.0,0.09349743]
["bitfinex-derivatives","BTCF0:USTF0",1773564309034,0.09165349,71664.0,71640.0,0.08920062]
["bitfinex-derivatives","BTCF0:USTF0",1773564309216,0.09165349,71664.0,71641.0,0.09489743]
["bitfinex-derivatives","BTCF0:USTF0",1773564309418,0.09165349,71664.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773564309620,0.09165349,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773564309820,0.08780062,71680.0,71654.0,0.09489743]
["bitfinex-derivatives","BTCF0:USTF0",1773564310020,0.001,71683.0,71655.0,0.09489743]
["bitfinex-derivatives","BTCF0:USTF0",1773564310021,0.09165349,71678.0,71655.0,0.09489743]
["bitfinex-derivatives","BTCF0:USTF0",1773564310627,0.001,71679.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773564310828,0.001,71679.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773564311218,0.042847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564311422,0.09165349,71667.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564311619,0.08755611,71685.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564311620,0.09165349,71665.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564313627,0.09165349,71673.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564313931,0.09165349,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564314728,0.13350449,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564317735,0.13350449,71671.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564318336,0.09165349,71670.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564318836,0.13350549,71670.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564319028,0.09165349,71669.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564319831,0.13350649,71669.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564320323,0.13350649,71669.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564320530,0.041853,71668.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564320729,0.13350649,71668.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564322740,0.13350649,71668.0,71664.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564323239,0.01097,71666.0,71664.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564323436,0.01097,71666.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564323938,0.13350649,71668.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564326235,0.14447649,71668.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564326425,0.08626955,71666.0,71650.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564326624,0.08626955,71667.0,71650.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564326833,0.01097,71668.0,71650.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564327024,0.01097,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773564327843,0.01097,71668.0,71661.0,0.026857]
["bitfinex-derivatives","BTCF0:USTF0",1773564328042,0.01097,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564331033,0.01097,71668.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773564331337,0.04185,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773564332334,0.04185,71674.0,71660.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773564332540,0.041851,71672.0,71667.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564332746,0.041851,71672.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564333235,0.01097,71669.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564335641,0.01097,71669.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564336143,0.04185,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564336643,0.41854076,71670.0,71666.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1773564336829,0.75502211,71688.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564336830,0.52399725,71679.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564337035,0.52399725,71681.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564337344,0.62756372,71691.0,71666.0,0.00025079]
["bitfinex-derivatives","BTCF0:USTF0",1773564337345,0.52399725,71682.0,71666.0,0.09180669]
["bitfinex-derivatives","BTCF0:USTF0",1773564337639,0.56584025,71686.0,71666.0,0.09180669]
["bitfinex-derivatives","BTCF0:USTF0",1773564337847,0.041843,71686.0,71666.0,0.09180669]
["bitfinex-derivatives","BTCF0:USTF0",1773564338143,0.041843,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564338643,0.041842,71687.0,71673.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564338840,0.12811155,71688.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564339049,0.041842,71688.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564339340,0.52539725,71691.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564339643,0.0014,71691.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564340642,0.08626955,71692.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564340842,0.01097,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564341146,0.041842,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564341847,0.041842,71687.0,71674.0,0.1348049]
["bitfinex-derivatives","BTCF0:USTF0",1773564343545,0.01097,71688.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564343745,0.01097,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564345250,0.01097,71688.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564346549,0.01097,71688.0,71675.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1773564347543,0.01097,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564348547,0.01097,71688.0,71675.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1773564349049,0.041834,71700.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773564349249,0.041837,71696.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564349650,0.01097,71695.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564350040,0.01097,71695.0,71688.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564350342,0.041827,71712.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564350545,0.041827,71712.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564351149,0.041827,71712.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564351445,0.041827,71712.0,71693.0,0.09408717]
["bitfinex-derivatives","BTCF0:USTF0",1773564351446,0.09339377,71714.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564351647,0.0014,71727.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564351950,0.041825,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564354152,0.041825,71716.0,71708.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564354845,0.01096,71711.0,71708.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564355941,0.09176094,71713.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564356141,0.09176094,71713.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564356746,0.041828,71712.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564357557,0.041834,71700.0,71672.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564357757,0.08766958,71710.0,71681.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564357942,0.13359294,71705.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564358148,0.13359294,71705.0,71683.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564358849,0.041832,71704.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773564359051,0.13359294,71704.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564359454,0.041833,71703.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564359652,0.041836,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564359853,0.041832,71704.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564360158,0.09176094,71709.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773564360159,0.10272094,71713.0,71691.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564360359,0.0014,71724.0,71701.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564360560,0.041824,71718.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564361155,0.01097,71713.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773564361360,0.01097,71713.0,71703.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1773564361659,0.01097,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773564361865,0.09176094,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564362054,0.09176094,71712.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564362055,0.09176094,71712.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564363653,0.041838,71695.0,71688.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1773564363966,0.041838,71695.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564364262,0.041838,71695.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564364461,0.041838,71695.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564364766,0.041839,71692.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564365064,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564365457,0.04184,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564365657,0.04184,71691.0,71682.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1773564365853,0.041841,71690.0,71682.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1773564366964,0.041841,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564367973,0.041841,71690.0,71671.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564367974,0.09176094,71691.0,71671.0,0.09723729]
["bitfinex-derivatives","BTCF0:USTF0",1773564368262,0.041843,71686.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564368465,0.041843,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564368858,0.09176094,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564369158,0.02334,71693.0,71674.0,0.09863729]
["bitfinex-derivatives","BTCF0:USTF0",1773564369357,0.041842,71686.0,71674.0,0.09863729]
["bitfinex-derivatives","BTCF0:USTF0",1773564369554,0.09176094,71691.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564370154,0.041844,71683.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564370365,0.041843,71685.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564370555,0.041842,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564371055,0.041842,71687.0,71674.0,0.09863729]
["bitfinex-derivatives","BTCF0:USTF0",1773564372167,0.041841,71690.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564372366,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564373659,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564373964,0.04184,71691.0,71677.0,0.023847]
["bitfinex-derivatives","BTCF0:USTF0",1773564375969,0.041841,71690.0,71677.0,0.023847]
["bitfinex-derivatives","BTCF0:USTF0",1773564377283,0.041841,71689.0,71677.0,0.023847]
["bitfinex-derivatives","BTCF0:USTF0",1773564377779,0.041841,71689.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564378076,0.041842,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564378277,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564378876,0.041841,71689.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564379373,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564380378,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564381580,0.04184,71690.0,71677.0,0.029847]
["bitfinex-derivatives","BTCF0:USTF0",1773564384180,0.089841,71689.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564384783,0.131682,71689.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564385184,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564385579,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564385976,0.041842,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564386182,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564386485,0.041842,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564386683,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564387078,0.131683,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564387479,0.131683,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564387874,0.131683,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564388086,0.131683,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564388486,0.131683,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564388785,0.089841,71687.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564388978,0.041842,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564389383,0.041842,71688.0,71675.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1773564389587,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564389781,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564390188,0.041842,71688.0,71675.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1773564390486,0.041842,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564390687,0.041842,71688.0,71675.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1773564390885,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564391276,0.041842,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564391780,0.041842,71688.0,71675.0,0.032649]
["bitfinex-derivatives","BTCF0:USTF0",1773564392377,0.089841,71689.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564392682,0.089841,71689.0,71649.0,0.11409958]
["bitfinex-derivatives","BTCF0:USTF0",1773564392683,0.089841,71676.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564394584,0.089841,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564395083,0.041849,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564395388,0.089841,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564397380,0.089841,71673.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564397785,0.089841,71673.0,71663.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773564398589,0.089841,71673.0,71663.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1773564398985,0.089841,71673.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773564404893,0.089841,71673.0,71656.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773564404894,0.089841,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564405286,0.089841,71669.0,71657.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1773564405590,0.089841,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564405792,0.089841,71669.0,71657.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1773564405995,0.089841,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564406886,0.089841,71669.0,71657.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1773564407086,0.089841,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564407287,0.089841,71669.0,71657.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1773564407781,0.08762372,71680.0,71657.0,0.024255]
["bitfinex-derivatives","BTCF0:USTF0",1773564407986,0.091241,71679.0,71657.0,0.024255]
["bitfinex-derivatives","BTCF0:USTF0",1773564409097,0.04185,71674.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773564409396,0.04325,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773564409896,0.04325,71673.0,71660.0,0.023857]
["bitfinex-derivatives","BTCF0:USTF0",1773564411401,0.041851,71672.0,71660.0,0.023857]
["bitfinex-derivatives","BTCF0:USTF0",1773564413600,0.041851,71672.0,71661.0,0.024255]
["bitfinex-derivatives","BTCF0:USTF0",1773564413793,0.0014,71673.0,71661.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1773564414002,0.043249,71675.0,71661.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1773564414304,0.043249,71675.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564415699,0.041845,71682.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564415891,0.041845,71682.0,71663.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564416703,0.041844,71684.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564416898,0.041844,71684.0,71656.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773564416899,0.41705433,71697.0,71672.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564417097,0.08762372,71690.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564417298,0.041839,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564417499,0.041839,71693.0,71681.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1773564418204,0.02195,71687.0,71681.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1773564420207,0.0547,71692.0,71681.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1773564421103,0.041839,71691.0,71681.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1773564421506,0.01097,71687.0,71681.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1773564422708,0.041843,71685.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564422903,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564423107,0.041843,71685.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564423906,0.041842,71687.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564424097,0.0547,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564424298,0.0547,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564425099,0.02194,71687.0,71681.0,0.029845]
["bitfinex-derivatives","BTCF0:USTF0",1773564426209,0.02194,71687.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564427209,0.0547,71692.0,71680.0,0.13206447]
["bitfinex-derivatives","BTCF0:USTF0",1773564427612,0.0547,71692.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773564429305,0.0547,71692.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564429510,0.0547,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564429813,0.0547,71692.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773564430013,0.0547,71692.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564430396,0.0547,71692.0,71652.0,0.12285115]
["bitfinex-derivatives","BTCF0:USTF0",1773564430397,0.52399725,71719.0,71685.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564430602,0.52399725,71719.0,71645.0,0.47322233]
["bitfinex-derivatives","BTCF0:USTF0",1773564430603,0.041828,71712.0,71692.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564430810,0.09155507,71718.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564431008,0.041828,71712.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564433012,0.041828,71712.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564433013,0.041828,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564433912,0.041828,71710.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564435315,0.09155507,71723.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564435516,0.01097,71712.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564436216,0.12635283,71725.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564436217,0.041822,71721.0,71701.0,0.09161947]
["bitfinex-derivatives","BTCF0:USTF0",1773564436411,0.041823,71720.0,71702.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564438017,0.041823,71720.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564438407,0.052793,71720.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564439214,0.052793,71720.0,71702.0,0.09021947]
["bitfinex-derivatives","BTCF0:USTF0",1773564439215,0.052793,71720.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564440617,0.052793,71720.0,71706.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1773564442712,0.052793,71720.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564442911,0.052793,71720.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564444113,0.41558674,71743.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564444114,0.41558674,71755.0,71712.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564444319,0.17762301,71740.0,71712.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564444523,0.17902301,71740.0,71712.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564444725,0.09007799,71737.0,71712.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564444917,0.09007799,71737.0,71720.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773564445225,0.09007799,71737.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564445425,0.041817,71730.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564446721,0.00069705,71731.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564446927,0.08824207,71731.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564447221,0.08824207,71731.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564447430,0.041824,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564447633,0.041824,71718.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564447831,0.041823,71720.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564448022,0.041823,71720.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564448323,0.041824,71718.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564448523,0.041824,71718.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564449035,0.08754502,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564449036,0.041825,71717.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564449725,0.041825,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564449922,0.041823,71719.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564450130,0.17762301,71720.0,71706.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773564450331,0.09007799,71719.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564450635,0.041825,71717.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773564450938,0.13190299,71717.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773564452329,0.13190299,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564452528,0.13190299,71717.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773564452731,0.09007799,71717.0,71706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773564453134,0.13190299,71716.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564453340,0.09007799,71711.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564453637,0.09007799,71711.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564454031,0.13190599,71711.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564454231,0.13190599,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564454537,0.041829,71710.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773564454732,0.09007799,71711.0,71688.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564455033,0.13190899,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773564455232,0.13190899,71707.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564456145,0.13190899,71707.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564456940,0.13190899,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564458445,0.0014,71710.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564458643,0.09007799,71714.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564458948,0.09147799,71713.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564459140,0.09007799,71718.0,71695.0,0.09158257]
["bitfinex-derivatives","BTCF0:USTF0",1773564459337,0.0014,71718.0,71699.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564459646,0.043224,71718.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773564460235,0.0014,71719.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564460438,0.0014,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564460638,0.12936802,71720.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564460843,0.041824,71718.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564461245,0.041822,71721.0,71703.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564462542,0.041823,71720.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564464248,0.041823,71720.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773564464249,0.041825,71716.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564464548,0.08754502,71714.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564464755,0.09007799,71708.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564465450,0.041829,71709.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564465451,0.0014,71713.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564465646,0.041826,71714.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564465849,0.0014,71713.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564466152,0.043224,71719.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564466348,0.01097,71713.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564466554,0.01097,71713.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564467248,0.09007799,71722.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564467249,0.0014,71724.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564467449,0.041822,71721.0,71698.0,0.09018257]
["bitfinex-derivatives","BTCF0:USTF0",1773564467846,0.041821,71723.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773564468051,0.041822,71721.0,71708.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773564469353,0.041822,71721.0,71713.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564469740,0.041824,71718.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564469941,0.13190499,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773564470141,0.13190499,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564470347,0.13190499,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564470849,0.01097,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564471554,0.0014,71726.0,71704.0,0.08548958]
["bitfinex-derivatives","BTCF0:USTF0",1773564471754,0.041822,71722.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773564471954,0.041822,71722.0,71709.0,0.017829]
["bitfinex-derivatives","BTCF0:USTF0",1773564472153,0.041822,71722.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773564472848,0.041822,71722.0,71715.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564473258,0.041821,71724.0,71715.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564473450,0.01097,71717.0,71715.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564473956,0.01097,71717.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773564474461,0.08487365,71738.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773564474659,0.00209705,71731.0,71714.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564474856,0.00069705,71731.0,71714.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564475060,0.04251305,71731.0,71718.0,0.13030436]
["bitfinex-derivatives","BTCF0:USTF0",1773564475254,0.04251305,71731.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564475457,0.00069705,71731.0,71719.0,0.08988136]
["bitfinex-derivatives","BTCF0:USTF0",1773564475758,0.08754502,71740.0,71725.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564476167,0.0014,71739.0,71725.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564477164,0.041812,71738.0,71725.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564477364,0.041813,71737.0,71723.0,0.13030236]
["bitfinex-derivatives","BTCF0:USTF0",1773564477561,0.041813,71737.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564477562,0.08754502,71733.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564477763,0.08487365,71733.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564477968,0.041816,71732.0,71719.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1773564478655,0.042812,71739.0,71720.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564478854,0.041813,71737.0,71724.0,0.13030136]
["bitfinex-derivatives","BTCF0:USTF0",1773564479056,0.041813,71737.0,71725.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564479256,0.041813,71737.0,71725.0,0.08348136]
["bitfinex-derivatives","BTCF0:USTF0",1773564479658,0.041812,71738.0,71725.0,0.13030036]
["bitfinex-derivatives","BTCF0:USTF0",1773564480465,0.01096,71740.0,71728.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773564480666,0.01096,71740.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773564480863,0.01096,71740.0,71733.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564481066,0.01096,71740.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773564481865,0.01096,71740.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564484270,0.01096,71740.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564485168,0.01096,71740.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773564485469,0.01096,71740.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564485667,0.01096,71740.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773564485872,0.01096,71740.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564486373,0.01096,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564486760,0.01096,71740.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773564486967,0.01096,71740.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564487364,0.01096,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564487567,0.041813,71738.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564488672,0.052771,71740.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564488875,0.01096,71740.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564489064,0.08487365,71739.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564489264,0.08487365,71739.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564489474,0.08487365,71739.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564489674,0.041813,71737.0,71724.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773564490070,0.041813,71737.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564490469,0.041813,71737.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564490974,0.041813,71737.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564491770,0.041813,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564492074,0.18337867,71740.0,71718.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564492277,0.12936202,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564492477,0.12668965,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564493176,0.08487365,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564493377,0.041815,71734.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564493572,0.0014,71736.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773564493772,0.0014,71736.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564493983,0.043214,71736.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564494486,0.043214,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564494779,0.043214,71736.0,71724.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1773564495474,0.0014,71736.0,71725.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564497278,0.0014,71736.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564498086,0.0014,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564498584,0.0014,71736.0,71724.0,0.13030136]
["bitfinex-derivatives","BTCF0:USTF0",1773564498981,0.041813,71737.0,71724.0,0.13030136]
["bitfinex-derivatives","BTCF0:USTF0",1773564499177,0.041813,71737.0,71725.0,0.08848136]
["bitfinex-derivatives","BTCF0:USTF0",1773564502393,0.041813,71737.0,71725.0,0.08348136]
["bitfinex-derivatives","BTCF0:USTF0",1773564505690,0.0984694,71740.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773564505892,0.041816,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564506790,0.041814,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564506993,0.041813,71737.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564507188,0.041813,71737.0,71725.0,0.08267428]
["bitfinex-derivatives","BTCF0:USTF0",1773564507690,0.041814,71736.0,71725.0,0.08267428]
["bitfinex-derivatives","BTCF0:USTF0",1773564507993,0.041812,71738.0,71726.0,0.12449328]
["bitfinex-derivatives","BTCF0:USTF0",1773564508193,0.041813,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773564509997,0.041814,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564510199,0.041814,71735.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564512098,0.041814,71735.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564512303,0.041814,71735.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564512997,0.041815,71734.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564513599,0.041815,71734.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564513803,0.041815,71734.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564514108,0.041815,71734.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564514298,0.041815,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564514603,0.041815,71734.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564514902,0.041815,71734.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564515105,0.041815,71734.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564515302,0.041815,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564516603,0.041815,71734.0,71722.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1773564516906,0.08323832,71739.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564517106,0.08323832,71739.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773564517408,0.08323832,71739.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564517806,0.041814,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564518899,0.041815,71734.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564522704,0.08323832,71738.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564523009,0.08463832,71738.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564523211,0.041815,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564524613,0.08323832,71732.0,71718.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564525010,0.08323832,71732.0,71718.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564525011,0.041819,71726.0,71718.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564525311,0.01096,71740.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564525312,0.08323832,71723.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564525510,0.0875094,71720.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564525716,0.0875094,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564525717,0.041823,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564526014,0.08323832,71722.0,71698.0,0.08267428]
["bitfinex-derivatives","BTCF0:USTF0",1773564526313,0.08323832,71722.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564526511,0.0014,71725.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773564526512,0.08323832,71724.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773564526712,0.08323832,71724.0,71707.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564526910,0.041826,71715.0,71707.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564527313,0.041827,71713.0,71694.0,0.08267428]
["bitfinex-derivatives","BTCF0:USTF0",1773564527608,0.01097,71726.0,71703.0,0.08267428]
["bitfinex-derivatives","BTCF0:USTF0",1773564527814,0.0014,71725.0,71704.0,0.08407428]
["bitfinex-derivatives","BTCF0:USTF0",1773564528708,0.041823,71720.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564529220,0.041822,71722.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564529613,0.043222,71722.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564529815,0.041822,71721.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564530111,0.041824,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773564530312,0.041824,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773564530615,0.041824,71719.0,71706.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1773564531813,0.041825,71716.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564532117,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773564532314,0.041825,71716.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564532610,0.041825,71716.0,71699.0,0.08645282]
["bitfinex-derivatives","BTCF0:USTF0",1773564532611,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564532814,0.041827,71712.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773564533115,0.041827,71712.0,71699.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773564533315,0.041821,71723.0,71709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773564533616,0.041821,71723.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564533816,0.02194,71717.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564535915,0.041822,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564536714,0.041823,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564537120,0.041824,71719.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564537319,0.01097,71717.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564537821,0.07135122,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564538217,0.041824,71718.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564540119,0.052794,71718.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564540519,0.052794,71718.0,71705.0,0.021231]
["bitfinex-derivatives","BTCF0:USTF0",1773564543826,0.041825,71717.0,71705.0,0.021231]
["bitfinex-derivatives","BTCF0:USTF0",1773564545234,0.11508222,71717.0,71705.0,0.021231]
["bitfinex-derivatives","BTCF0:USTF0",1773564545429,0.07325722,71716.0,71698.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564545729,0.04183,71708.0,71698.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564546230,0.04183,71707.0,71698.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564546426,0.04183,71707.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564546728,0.07325722,71705.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564547127,0.041835,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564547323,0.041835,71700.0,71688.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564547324,0.07325722,71704.0,71688.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564547524,0.07325722,71715.0,71691.0,0.07548282]
["bitfinex-derivatives","BTCF0:USTF0",1773564547724,0.041829,71709.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773564548029,0.041831,71707.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564548629,0.041831,71706.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564550724,0.041835,71700.0,71688.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564551619,0.041835,71699.0,71688.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564552525,0.07325722,71702.0,71688.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564553435,0.07325722,71702.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564553929,0.041836,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564556023,0.07325722,71701.0,71680.0,0.08645282]
["bitfinex-derivatives","BTCF0:USTF0",1773564556221,0.0014,71702.0,71681.0,0.07548282]
["bitfinex-derivatives","BTCF0:USTF0",1773564556417,0.041836,71698.0,71684.0,0.11732582]
["bitfinex-derivatives","BTCF0:USTF0",1773564556622,0.041836,71698.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564558232,0.041836,71698.0,71684.0,0.11732582]
["bitfinex-derivatives","BTCF0:USTF0",1773564558233,0.041836,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564559227,0.0875094,71700.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564559228,0.07325722,71699.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564560929,0.041838,71694.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564561130,0.07325722,71696.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564562238,0.07103755,71694.0,71680.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1773564562540,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564562723,0.041838,71694.0,71670.0,0.0875094]
["bitfinex-derivatives","BTCF0:USTF0",1773564562724,0.0014,71694.0,71680.0,0.0746063]
["bitfinex-derivatives","BTCF0:USTF0",1773564562925,0.04184,71691.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564564235,0.04184,71691.0,71676.0,0.0746063]
["bitfinex-derivatives","BTCF0:USTF0",1773564564735,0.07243755,71694.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564564938,0.041841,71689.0,71672.0,0.0746063]
["bitfinex-derivatives","BTCF0:USTF0",1773564565129,0.041841,71689.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564566030,0.041841,71689.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564567836,0.041841,71689.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564568037,0.041841,71689.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564568333,0.08762134,71690.0,71669.0,0.0746063]
["bitfinex-derivatives","BTCF0:USTF0",1773564568531,0.041841,71688.0,71669.0,0.0746063]
["bitfinex-derivatives","BTCF0:USTF0",1773564569538,0.041842,71687.0,71673.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564569737,0.041842,71687.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564573335,0.041843,71686.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564573740,0.041843,71686.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564575131,0.041844,71684.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564575839,0.08762134,71690.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564576043,0.041841,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564576241,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564577835,0.15492704,71690.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564578939,0.041843,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564581043,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564581244,0.041844,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564582340,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564586240,0.041844,71684.0,71672.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1773564594058,0.041844,71684.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564594959,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564596958,0.041839,71692.0,71680.0,0.06764607]
["bitfinex-derivatives","BTCF0:USTF0",1773564600762,0.0014,71695.0,71681.0,0.06764607]
["bitfinex-derivatives","BTCF0:USTF0",1773564601158,0.08762134,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564602964,0.041841,71689.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564604064,0.041841,71689.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564604560,0.12946134,71691.0,71678.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773564604764,0.04184,71691.0,71678.0,0.11089307]
["bitfinex-derivatives","BTCF0:USTF0",1773564605659,0.04184,71690.0,71678.0,0.06904607]
["bitfinex-derivatives","BTCF0:USTF0",1773564605866,0.0014,71695.0,71678.0,0.06904607]
["bitfinex-derivatives","BTCF0:USTF0",1773564607063,0.04184,71690.0,71678.0,0.06904607]
["bitfinex-derivatives","BTCF0:USTF0",1773564607959,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773564608162,0.08762134,71690.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564609061,0.041841,71688.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564609264,0.12946134,71690.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564609570,0.12946134,71690.0,71677.0,0.025647]
["bitfinex-derivatives","BTCF0:USTF0",1773564610572,0.041841,71689.0,71677.0,0.025647]
["bitfinex-derivatives","BTCF0:USTF0",1773564611771,0.041841,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564611971,0.041841,71688.0,71677.0,0.00023683]
["bitfinex-derivatives","BTCF0:USTF0",1773564615778,0.06244219,71688.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564615980,0.08762134,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564617783,0.12946734,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564617983,0.12946734,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564618193,0.12946734,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564618387,0.12946734,71680.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564618989,0.12946734,71680.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564620384,0.12946734,71680.0,71668.0,0.023853]
["bitfinex-derivatives","BTCF0:USTF0",1773564620587,0.12946734,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564620892,0.12946734,71680.0,71668.0,0.023853]
["bitfinex-derivatives","BTCF0:USTF0",1773564621185,0.08762134,71680.0,71659.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564621384,0.08762134,71680.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564621585,0.041845,71682.0,71670.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773564622688,0.041844,71684.0,71670.0,0.11150408]
["bitfinex-derivatives","BTCF0:USTF0",1773564622895,0.041844,71683.0,71670.0,0.11150408]
["bitfinex-derivatives","BTCF0:USTF0",1773564625587,0.041844,71683.0,71670.0,0.09850408]
["bitfinex-derivatives","BTCF0:USTF0",1773564627095,0.041844,71683.0,71670.0,0.030251]
["bitfinex-derivatives","BTCF0:USTF0",1773564627898,0.043243,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564628100,0.0014,71685.0,71673.0,0.11010308]
["bitfinex-derivatives","BTCF0:USTF0",1773564628505,0.043244,71685.0,71673.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564629897,0.08764738,71690.0,71677.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564630902,0.0014,71689.0,71677.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564631700,0.041843,71686.0,71677.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564632297,0.043241,71689.0,71677.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564632503,0.041842,71688.0,71677.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564633407,0.0014,71689.0,71677.0,0.05125308]
["bitfinex-derivatives","BTCF0:USTF0",1773564633706,0.041842,71688.0,71677.0,0.05125308]
["bitfinex-derivatives","BTCF0:USTF0",1773564634707,0.0014,71689.0,71677.0,0.05125308]
["bitfinex-derivatives","BTCF0:USTF0",1773564635805,0.041842,71688.0,71677.0,0.05125308]
["bitfinex-derivatives","BTCF0:USTF0",1773564639508,0.0014,71689.0,71677.0,0.05125308]
["bitfinex-derivatives","BTCF0:USTF0",1773564640998,0.041843,71686.0,71677.0,0.03425308]
["bitfinex-derivatives","BTCF0:USTF0",1773564641510,0.0014,71689.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773564641704,0.06881585,71689.0,71669.0,0.11150508]
["bitfinex-derivatives","BTCF0:USTF0",1773564642105,0.06881585,71689.0,71670.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564642611,0.041846,71681.0,71670.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564643308,0.06881585,71689.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564643309,0.041846,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564643504,0.06881585,71689.0,71668.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564643505,0.041847,71679.0,71668.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564643700,0.041844,71684.0,71670.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564643906,0.041844,71683.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564644106,0.041844,71683.0,71672.0,0.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1773564644302,0.041845,71682.0,71672.0,0.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1773564646813,0.041844,71684.0,71672.0,0.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1773564648009,0.08764738,71690.0,71674.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564648314,0.041842,71687.0,71676.0,0.06825308]
["bitfinex-derivatives","BTCF0:USTF0",1773564648705,0.041842,71687.0,71676.0,0.05625308]
["bitfinex-derivatives","BTCF0:USTF0",1773564649615,0.041843,71686.0,71676.0,0.05625308]
["bitfinex-derivatives","BTCF0:USTF0",1773564651620,0.41846055,71684.0,71676.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1773564653004,0.41846055,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564653719,0.41846055,71684.0,71673.0,0.10771679]
["bitfinex-derivatives","BTCF0:USTF0",1773564653910,0.41846055,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564654110,0.41846055,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564654417,0.41846055,71683.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564659312,0.41846055,71682.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564661623,0.041843,71685.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564664125,0.041843,71685.0,71673.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1773564667020,0.041843,71685.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773564671923,0.041843,71685.0,71674.0,0.023849]
["bitfinex-derivatives","BTCF0:USTF0",1773564672231,0.0014,71688.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564672728,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564672939,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564673230,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564673422,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564674229,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564674430,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564675219,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564675426,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564675624,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564675834,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564676227,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564676532,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564677232,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564677430,0.041843,71686.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564678931,0.041843,71686.0,71673.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773564679933,0.041843,71686.0,71673.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1773564687539,0.041843,71685.0,71673.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1773564687736,0.041843,71685.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564688342,0.041843,71685.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773564688539,0.041843,71685.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564689338,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564689539,0.041843,71685.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564689844,0.041843,71685.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773564690647,0.041843,71685.0,71672.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773564691045,0.08763778,71682.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773564691242,0.08763778,71680.0,71668.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564691637,0.08763778,71680.0,71668.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564692540,0.08763778,71680.0,71668.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564692740,0.08763778,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564693544,0.08763778,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564694139,0.041848,71678.0,71666.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1773564694742,0.041848,71678.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773564695248,0.041848,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564695842,0.041848,71678.0,71666.0,0.031254]
["bitfinex-derivatives","BTCF0:USTF0",1773564696045,0.08763778,71680.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773564696344,0.0646639,71676.0,71658.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564696539,0.08763778,71670.0,71658.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773564696741,0.08763778,71670.0,71658.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564696952,0.08763778,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564697138,0.0014,71674.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564697338,0.041853,71669.0,71656.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1773564697540,0.0014,71674.0,71656.0,0.06979066]
["bitfinex-derivatives","BTCF0:USTF0",1773564697744,0.041852,71669.0,71656.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773564697964,0.041852,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564703956,0.0646639,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564704150,0.00010667,71668.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564704451,0.08763778,71663.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773564704657,0.00010667,71662.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564705749,0.00010667,71662.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773564709451,0.041859,71659.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564710653,0.041859,71658.0,71646.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564710959,0.041859,71658.0,71646.0,0.022866]
["bitfinex-derivatives","BTCF0:USTF0",1773564712559,0.041859,71658.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564712758,0.041859,71658.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773564713358,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564713565,0.041859,71658.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773564713867,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564714068,0.04186,71657.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773564714362,0.00010667,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564714568,0.00010667,71656.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564715360,0.00010667,71656.0,71640.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564715560,0.00010667,71656.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564715871,0.00010667,71656.0,71640.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564716071,0.00010667,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564716469,0.00010667,71656.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564716874,0.00010667,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564717172,0.00010667,71656.0,71644.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773564717366,0.00010667,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564717562,0.00010667,71656.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773564718672,0.00010667,71656.0,71645.0,0.022266]
["bitfinex-derivatives","BTCF0:USTF0",1773564720269,0.41846055,71679.0,71646.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564720475,0.0014,71679.0,71660.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564720669,0.0014,71679.0,71660.0,0.0661299]
["bitfinex-derivatives","BTCF0:USTF0",1773564720977,0.04185,71674.0,71661.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564721270,0.04185,71674.0,71662.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564721271,0.02794146,71674.0,71662.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564721472,0.0014,71678.0,71662.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564722073,0.041849,71675.0,71662.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1773564722369,0.041849,71675.0,71663.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564722671,0.041846,71681.0,71661.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564723261,0.041846,71681.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773564723465,0.0014,71685.0,71662.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564723466,0.041846,71680.0,71662.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564724476,0.041847,71678.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773564724675,0.041847,71678.0,71666.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564726370,0.041847,71678.0,71666.0,0.0507299]
["bitfinex-derivatives","BTCF0:USTF0",1773564727177,0.041846,71680.0,71666.0,0.0925839]
["bitfinex-derivatives","BTCF0:USTF0",1773564727376,0.041846,71680.0,71667.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564727885,0.06489609,71679.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773564728086,0.06489609,71679.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564728087,0.041851,71673.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564728475,0.041851,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564728982,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564729681,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564729876,0.041852,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564730381,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564730782,0.041851,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564731278,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564731480,0.041851,71672.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564731881,0.041851,71672.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564732379,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564732685,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564732882,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564733074,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564733271,0.041851,71672.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564733473,0.041851,71672.0,71659.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773564734186,0.041851,71672.0,71659.0,0.0661299]
["bitfinex-derivatives","BTCF0:USTF0",1773564735083,0.041851,71672.0,71659.0,0.1079879]
["bitfinex-derivatives","BTCF0:USTF0",1773564736283,0.041844,71684.0,71666.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564736477,0.041843,71685.0,71675.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564736784,0.0014,71689.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564736785,0.041844,71683.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564737282,0.0014,71689.0,71660.0,0.08763778]
["bitfinex-derivatives","BTCF0:USTF0",1773564737283,0.04185,71674.0,71663.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564737487,0.06629609,71679.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564737680,0.06629609,71679.0,71658.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564737681,0.041852,71670.0,71658.0,0.0647299]
["bitfinex-derivatives","BTCF0:USTF0",1773564737878,0.041852,71670.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564738380,0.041853,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564738583,0.06629609,71678.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564738786,0.06629609,71678.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564738987,0.04185,71673.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564740084,0.04185,71673.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773564740286,0.04185,71673.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564741790,0.04185,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564742792,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564744585,0.041851,71672.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773564744785,0.041851,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564746686,0.041852,71671.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773564746990,0.041852,71671.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564748887,0.041853,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564749484,0.041853,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564750787,0.041853,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564750988,0.06543086,71669.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564751986,0.041855,71665.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564752285,0.041856,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564754591,0.10728686,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564754897,0.041856,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564755280,0.041856,71663.0,71655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773564755688,0.041856,71663.0,71655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773564755883,0.041856,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564756696,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773564756896,0.041856,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564757289,0.041856,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564757697,0.041858,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564757896,0.041859,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564758295,0.041859,71659.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773564758598,0.041859,71659.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564758798,0.041859,71659.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773564759000,0.041859,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564759800,0.10728786,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564760006,0.0014,71669.0,71650.0,0.15576758]
["bitfinex-derivatives","BTCF0:USTF0",1773564760197,0.0014,71669.0,71650.0,0.06810409]
["bitfinex-derivatives","BTCF0:USTF0",1773564760393,0.041854,71667.0,71651.0,0.06670409]
["bitfinex-derivatives","BTCF0:USTF0",1773564760701,0.041854,71667.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773564761501,0.041855,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773564761697,0.041855,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773564761902,0.041855,71666.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564762102,0.041855,71665.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564762699,0.041855,71665.0,71652.0,0.024262]
["bitfinex-derivatives","BTCF0:USTF0",1773564762899,0.041855,71665.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564768108,0.041856,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564768310,0.041856,71664.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564769607,0.041856,71664.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564770309,0.041856,71664.0,71643.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564770310,0.06543086,71665.0,71643.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564770515,0.041858,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773564771414,0.10378273,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773564772211,0.10378273,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564773701,0.06192473,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564774306,0.06192473,71660.0,71649.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773564776505,0.06192473,71660.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773564777012,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773564777510,0.041856,71663.0,71650.0,0.024863]
["bitfinex-derivatives","BTCF0:USTF0",1773564780409,0.0014,71664.0,71650.0,0.024863]
["bitfinex-derivatives","BTCF0:USTF0",1773564780616,0.0014,71665.0,71650.0,0.024863]
["bitfinex-derivatives","BTCF0:USTF0",1773564781218,0.041856,71663.0,71650.0,0.024863]
["bitfinex-derivatives","BTCF0:USTF0",1773564785218,0.041856,71663.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564786016,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773564790512,0.06734539,71664.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564791309,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564792923,0.041858,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564793119,0.041858,71660.0,71643.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564793120,0.15500888,71660.0,71643.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564793317,0.06734539,71659.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564793722,0.06734539,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564794115,0.06734539,71659.0,71643.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1773564794314,0.06734539,71659.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564795023,0.06734539,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564795024,0.041861,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564795524,0.041861,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564795921,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564796213,0.041861,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564796417,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564796618,0.041861,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564797024,0.041861,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564797622,0.041861,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564798018,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564798216,0.041861,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564798419,0.10920639,71654.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564798720,0.04186,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564798925,0.041859,71658.0,71644.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773564799111,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564799310,0.04186,71657.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564799527,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564799915,0.04186,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564801520,0.04186,71657.0,71644.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1773564801729,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564802627,0.04186,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564803026,0.04186,71657.0,71644.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1773564803221,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564803622,0.04186,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564804531,0.04186,71657.0,71644.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1773564804733,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564805134,0.04186,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564805524,0.04186,71657.0,71644.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1773564805726,0.04186,71657.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564806733,0.041859,71658.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773564809437,0.041859,71658.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564813340,0.041859,71658.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564818540,0.08769292,71660.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564818734,0.06262675,71658.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564818937,0.041861,71655.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564819233,0.041861,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564819640,0.041861,71655.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564819945,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564820141,0.10448775,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564820441,0.10448775,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564820641,0.10448775,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564821044,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564821247,0.10448775,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564821546,0.10448775,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564821736,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564822135,0.10448775,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564822545,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564822546,0.10448775,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564822946,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564823146,0.10448775,71655.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564823445,0.10448775,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564823937,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564824244,0.10448775,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564824454,0.10448775,71655.0,71643.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1773564824639,0.10448775,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564825945,0.41764977,71659.0,71634.0,0.07508768]
["bitfinex-derivatives","BTCF0:USTF0",1773564826240,0.041863,71651.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773564829548,0.041863,71651.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564830650,0.041864,71650.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564831552,0.041864,71650.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564833152,0.041864,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564833849,0.041864,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564834052,0.041864,71649.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773564834053,0.041864,71649.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564834241,0.041865,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564834643,0.041865,71648.0,71642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773564835053,0.0638908,71648.0,71634.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564835346,0.0638908,71648.0,71634.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773564835942,0.041867,71645.0,71634.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564837351,0.1057578,71645.0,71634.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564837747,0.1057578,71645.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564838451,0.1057578,71645.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773564838658,0.1057578,71645.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564839655,0.1057578,71645.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773564841357,0.1057578,71645.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564841657,0.1057578,71645.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564841861,0.0638908,71645.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773564842162,0.0014,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564842352,0.041862,71654.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564842959,0.0014,71656.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564844053,0.041862,71654.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564847060,0.04326,71656.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564847759,0.0014,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773564848750,0.0014,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564848951,0.04326,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773564849151,0.0638908,71654.0,71643.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1773564849460,0.0638908,71654.0,71643.0,0.02112546]
["bitfinex-derivatives","BTCF0:USTF0",1773564850051,0.0638908,71654.0,71643.0,0.01972546]
["bitfinex-derivatives","BTCF0:USTF0",1773564850252,0.0638908,71654.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564851765,0.1057518,71654.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564860068,0.041862,71653.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564870176,0.041862,71653.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564872177,0.41764977,71651.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564872381,0.41764977,71651.0,71641.0,0.019868]
["bitfinex-derivatives","BTCF0:USTF0",1773564872579,0.47463255,71651.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564873276,0.41764977,71651.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564873465,0.41764977,71652.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564873869,0.41764977,71652.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773564874074,0.41764977,71652.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564880088,0.41764977,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564881285,0.41764977,71651.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564881985,0.09884478,71653.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564883084,0.05698278,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564884691,0.041862,71653.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564887593,0.05698278,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564896004,0.05698278,71652.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773564896398,0.0595297,71649.0,71632.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773564896598,0.0595297,71649.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564897105,0.0595297,71649.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564897500,0.041866,71647.0,71635.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773564899700,0.041866,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564900699,0.41764977,71657.0,71637.0,0.05840998]
["bitfinex-derivatives","BTCF0:USTF0",1773564900901,0.041856,71663.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773564901202,0.041857,71662.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564903305,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564904399,0.041856,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564905001,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564907609,0.041857,71661.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564911013,0.041857,71661.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564926414,0.041857,71661.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564927119,0.041857,71661.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564929919,0.041857,71661.0,71649.0,0.024664]
["bitfinex-derivatives","BTCF0:USTF0",1773564930226,0.041857,71661.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564932724,0.041857,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564933632,0.041856,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564934826,0.041856,71663.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564935833,0.10053814,71663.0,71650.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1773564936134,0.10053814,71663.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564936536,0.10053814,71663.0,71650.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1773564936836,0.10053814,71663.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564938436,0.10053814,71663.0,71650.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1773564938635,0.10053814,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564939238,0.05868214,71663.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773564939535,0.041855,71665.0,71651.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773564940833,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773564941029,0.41794843,71677.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773564941234,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773564941539,0.041847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564942239,0.07275916,71685.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564942440,0.041847,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564944437,0.041845,71682.0,71668.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773564945541,0.041846,71681.0,71668.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773564947442,0.041846,71681.0,71669.0,0.05701718]
["bitfinex-derivatives","BTCF0:USTF0",1773564947642,0.041846,71681.0,71668.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773564948731,0.041846,71681.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564948931,0.05868214,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773564949138,0.05868214,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564949341,0.05868214,71679.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564950139,0.05868214,71679.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564951533,0.041846,71680.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564956848,1e-06,71686.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564957050,1e-06,71686.0,71670.0,0.08768373]
["bitfinex-derivatives","BTCF0:USTF0",1773564957245,1e-06,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564957845,1e-06,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564959149,1e-06,71686.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773564959850,1e-06,71686.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773564960248,0.041839,71693.0,71676.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1773564960457,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564960756,0.05901746,71699.0,71676.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1773564961059,0.041835,71700.0,71681.0,0.05695291]
["bitfinex-derivatives","BTCF0:USTF0",1773564961353,0.001,71693.0,71685.0,0.09879491]
["bitfinex-derivatives","BTCF0:USTF0",1773564961549,0.001,71693.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564961753,0.02195,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564963956,0.05901746,71704.0,71686.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773564964950,0.041834,71700.0,71686.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773564965352,0.01097,71697.0,71686.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773564965560,0.01097,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564970754,0.06998746,71697.0,71675.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773564970969,0.05901746,71696.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564971171,0.01097,71697.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564971172,0.041841,71688.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564971763,0.05901746,71687.0,71675.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564971956,0.041843,71686.0,71675.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564972162,0.05901746,71685.0,71675.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773564973264,0.05901746,71685.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564979071,0.041843,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564981370,0.10086046,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564983770,0.041843,71686.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564983968,0.041842,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564988266,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564988776,0.04184,71690.0,71677.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1773564989864,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564993785,0.041839,71692.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773564993987,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773564995984,0.02195,71693.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564996388,0.02195,71693.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564996585,0.02195,71693.0,71672.0,0.04632551]
["bitfinex-derivatives","BTCF0:USTF0",1773564996786,0.02195,71693.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564997087,0.02195,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773564997288,0.02195,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564998089,0.07948059,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564998291,0.05753059,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564999088,0.09936959,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773564999892,0.05753059,71691.0,71680.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773565000881,0.05753059,71691.0,71680.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773565003790,0.05753059,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773565004097,0.05753059,71691.0,71680.0,0.024846]
["bitfinex-derivatives","BTCF0:USTF0",1773565007295,0.04184,71690.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565007497,0.05753059,71689.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565012003,0.05753059,71689.0,71677.0,0.030647]
["bitfinex-derivatives","BTCF0:USTF0",1773565012901,0.09805586,71688.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565013102,0.05621486,71688.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773565019306,0.04184,71690.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773565019510,0.04184,71690.0,71677.0,0.024848]
["bitfinex-derivatives","BTCF0:USTF0",1773565019907,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773565022010,0.05621486,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773565024412,0.04184,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773565027412,0.04184,71690.0,71678.0,0.025847]
["bitfinex-derivatives","BTCF0:USTF0",1773565028309,0.0014,71691.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565028508,0.0014,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773565028707,0.041839,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773565033713,0.02195,71693.0,71685.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773565033910,0.02195,71693.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565034116,0.0014,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565034516,0.0014,71695.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565034721,0.043237,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773565034917,0.043237,71695.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565035417,0.01097,71693.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565036907,0.01097,71693.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565039017,0.01097,71693.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773565040712,0.01097,71693.0,71682.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773565042621,0.01097,71693.0,71682.0,0.035645]
["bitfinex-derivatives","BTCF0:USTF0",1773565043119,0.01097,71693.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773565048230,0.041836,71697.0,71685.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565049127,0.01865736,71691.0,71685.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565049426,0.00399417,71691.0,71685.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565049728,0.22309591,71705.0,71685.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565049931,0.041832,71704.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773565050129,0.0014,71705.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773565050130,0.041833,71703.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773565050437,0.041833,71703.0,71690.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1773565051634,0.041833,71703.0,71691.0,0.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1773565052224,0.052803,71703.0,71691.0,0.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1773565052532,0.01097,71703.0,71691.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565052726,0.01097,71703.0,71690.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565054327,0.04183,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773565054532,0.04183,71707.0,71695.0,0.05501326]
["bitfinex-derivatives","BTCF0:USTF0",1773565054720,0.0014,71708.0,71696.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565054923,0.041829,71709.0,71696.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565055531,0.041829,71710.0,71698.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565055932,0.01097,71708.0,71698.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565056933,0.0528,71708.0,71698.0,0.05361326]
["bitfinex-derivatives","BTCF0:USTF0",1773565058035,0.05068194,71707.0,71685.0,0.033213]
["bitfinex-derivatives","BTCF0:USTF0",1773565058234,0.05068194,71706.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565058436,0.05068194,71704.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565058931,0.041835,71700.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773565059137,0.041835,71700.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565059538,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773565060943,0.041835,71699.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565061243,0.041835,71699.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565061738,0.041836,71697.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565062244,0.041835,71699.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565064048,0.00191286,71694.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565065056,0.00191286,71691.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565065758,0.00191286,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565065956,0.00191286,71689.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565066253,0.00634857,71697.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565073460,0.00634857,71697.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565075662,0.04466651,71704.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565075963,0.041836,71698.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565077566,0.041837,71696.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565078465,0.041838,71694.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565079460,0.041837,71696.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773565079662,0.05475059,71695.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565079856,0.05475059,71695.0,71673.0,0.05394138]
["bitfinex-derivatives","BTCF0:USTF0",1773565080062,0.05475059,71698.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773565080262,0.04184,71690.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565080462,0.05475059,71689.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565080663,0.05475059,71689.0,71664.0,0.05394138]
["bitfinex-derivatives","BTCF0:USTF0",1773565080664,0.05475059,71689.0,71670.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773565080864,0.05475059,71689.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565081061,0.00675059,71689.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565081968,0.041844,71684.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565082374,0.041845,71683.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565084673,0.052815,71683.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565086979,0.052815,71683.0,71671.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773565100682,0.00191327,71677.0,71671.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773565101690,0.00191327,71674.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565102079,2.7e-07,71674.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565102284,0.052815,71683.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565110681,0.47066594,71683.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565110889,0.14113996,71681.0,71668.0,0.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1773565111082,0.041848,71677.0,71668.0,0.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1773565111494,0.041849,71676.0,71668.0,0.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1773565111695,0.041849,71675.0,71668.0,0.02917733]
["bitfinex-derivatives","BTCF0:USTF0",1773565115292,0.041849,71675.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565118802,0.0014,71679.0,71658.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773565118803,0.04185,71674.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565119603,0.04185,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773565120896,0.04185,71674.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773565121404,0.04185,71674.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773565122207,0.04185,71674.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565122908,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565123608,0.04185,71673.0,71660.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565124006,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565124210,0.04185,71673.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565124604,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565125010,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565125210,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565125413,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565125715,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565126414,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565126617,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565127917,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565128120,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565128912,0.00244182,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565129220,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565129915,0.00244182,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565130116,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565130925,0.00244182,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565131222,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565131410,0.00244182,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565131609,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565131915,0.00244182,71668.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773565132114,0.00244182,71668.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773565132319,0.00244182,71668.0,71661.0,0.09676934]
["bitfinex-derivatives","BTCF0:USTF0",1773565135921,0.00244182,71668.0,71661.0,0.09536934]
["bitfinex-derivatives","BTCF0:USTF0",1773565136122,0.00244182,71668.0,71661.0,0.09676934]
["bitfinex-derivatives","BTCF0:USTF0",1773565136922,0.00244182,71668.0,71661.0,0.09536934]
["bitfinex-derivatives","BTCF0:USTF0",1773565137124,0.00244182,71668.0,71661.0,0.09676934]
["bitfinex-derivatives","BTCF0:USTF0",1773565137326,0.0014,71679.0,71663.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565137529,0.0014,71680.0,71665.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565137826,0.0014,71681.0,71665.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565138726,0.02195,71682.0,71666.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565139326,0.041845,71681.0,71666.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565139827,0.041844,71683.0,71665.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565140016,0.041843,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773565140217,0.0014,71688.0,71673.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565140412,0.41785094,71693.0,71677.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565140619,0.0014,71692.0,71677.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565140827,0.041839,71693.0,71681.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565141225,0.041838,71695.0,71685.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565142026,0.001,71692.0,71685.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565142221,0.041838,71694.0,71685.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565143514,0.052808,71694.0,71685.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565148728,0.01097,71694.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773565148931,0.04184,71691.0,71679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565149225,0.05160439,71689.0,71674.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773565149417,0.05160439,71683.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565149623,0.041848,71677.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565149824,0.0876624,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565150827,0.0014,71682.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565151934,0.041847,71679.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565155736,0.0014,71682.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565156030,0.05160439,71720.0,71699.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565156221,0.05160439,71725.0,71701.0,0.05351234]
["bitfinex-derivatives","BTCF0:USTF0",1773565156426,0.05160439,71725.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773565156626,0.05160439,71725.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565156931,0.05160439,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565157132,0.05160439,71725.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565157337,0.05160439,71725.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773565157533,0.06257439,71725.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773565160235,0.01097,71725.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773565164241,0.01097,71725.0,71719.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1773565166236,0.01097,71725.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773565166438,0.01097,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565167442,0.01097,71725.0,71717.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773565167942,0.01097,71725.0,71710.0,0.0876624]
["bitfinex-derivatives","BTCF0:USTF0",1773565168140,0.0653898,71724.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773565168340,0.0653898,71724.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773565168738,0.0653898,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565169242,0.0653898,71724.0,71715.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773565169444,0.0653898,71724.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773565169641,0.0653898,71724.0,71715.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773565170439,0.00069705,71731.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773565172046,0.01165705,71731.0,71724.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1773565179352,0.01165705,71731.0,71713.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773565179353,0.0653898,71725.0,71713.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773565179653,0.0653898,71725.0,71713.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773565180149,0.0653898,71725.0,71713.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773565180947,0.0653898,71725.0,71713.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1773565181446,0.0653898,71725.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773565182647,0.0653898,71725.0,71704.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773565182648,0.0653898,71759.0,71727.0,0.06694198]
["bitfinex-derivatives","BTCF0:USTF0",1773565182848,0.0653898,71759.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773565183048,0.0653898,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773565183841,0.0653898,71757.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565184043,0.0653898,71762.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773565184248,0.0667898,71761.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773565184449,0.0667898,71760.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773565184653,0.0014,71759.0,71743.0,0.016809]
["bitfinex-derivatives","BTCF0:USTF0",1773565184951,0.07781267,71774.0,71740.0,0.08751353]
["bitfinex-derivatives","BTCF0:USTF0",1773565184952,0.0653898,71771.0,71744.0,0.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1773565185154,0.0653898,71771.0,71749.0,0.08751353]
["bitfinex-derivatives","BTCF0:USTF0",1773565185558,0.0653898,71771.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773565185757,0.0653898,71771.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773565186053,0.0653898,71771.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773565186248,0.0653898,71771.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565186454,0.0653898,71771.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773565186653,0.0014,71770.0,71757.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773565187645,0.0014,71770.0,71752.0,0.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1773565187646,0.0014,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773565188053,0.0014,71770.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773565188250,0.0014,71772.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773565188658,0.0014,71772.0,71755.0,0.06694198]
["bitfinex-derivatives","BTCF0:USTF0",1773565189153,0.0653898,71777.0,71753.0,0.06694198]
["bitfinex-derivatives","BTCF0:USTF0",1773565189346,0.0653898,71775.0,71754.0,0.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1773565189551,0.0014,71776.0,71752.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565189552,0.0014,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773565189753,0.01096,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773565190158,0.01096,71770.0,71764.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773565192354,0.01096,71770.0,71764.0,0.033796]
["bitfinex-derivatives","BTCF0:USTF0",1773565192958,0.0014,71774.0,71764.0,0.033796]
["bitfinex-derivatives","BTCF0:USTF0",1773565195464,0.0014,71774.0,71768.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565196056,0.01096,71770.0,71768.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565197760,0.0014,71780.0,71761.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565198470,0.0014,71780.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773565199568,0.0014,71780.0,71766.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1773565200265,0.0014,71780.0,71766.0,0.034755]
["bitfinex-derivatives","BTCF0:USTF0",1773565201355,0.0014,71780.0,71766.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565201559,0.06954476,71780.0,71766.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565201761,0.00069656,71781.0,71768.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565202070,0.05,71800.0,71772.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565202363,0.06954476,71789.0,71766.0,0.07082141]
["bitfinex-derivatives","BTCF0:USTF0",1773565202574,0.06954476,71789.0,71765.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1773565202575,0.0014,71788.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565202779,0.0014,71787.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565202959,0.0014,71786.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565203159,0.0014,71788.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565204156,0.01096,71799.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565204157,0.041777,71799.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565204363,0.041777,71799.0,71772.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565204364,0.05,71800.0,71781.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565204559,0.05,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773565204864,0.05,71800.0,71787.0,0.11120441]
["bitfinex-derivatives","BTCF0:USTF0",1773565205066,0.05,71800.0,71783.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565205262,0.06954476,71792.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773565205465,0.08739858,71793.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773565205466,0.041782,71790.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773565205659,0.15694334,71786.0,71772.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565205857,0.08739858,71782.0,71772.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565206062,0.08739858,71782.0,71762.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565206063,0.01096,71781.0,71762.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565206472,0.01096,71781.0,71762.0,0.07082141]
["bitfinex-derivatives","BTCF0:USTF0",1773565206667,0.08050476,71781.0,71762.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565206973,0.04179,71776.0,71755.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565207176,0.0014,71776.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565207375,0.01096,71775.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565208374,0.0014,71776.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565208567,0.01096,71775.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565209368,0.01096,71775.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565209369,0.01096,71775.0,71767.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565209569,0.01096,71775.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565209770,0.0014,71774.0,71757.0,0.07082141]
["bitfinex-derivatives","BTCF0:USTF0",1773565210075,0.01096,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565213076,0.0014,71772.0,71757.0,0.07082141]
["bitfinex-derivatives","BTCF0:USTF0",1773565213375,0.01096,71771.0,71757.0,0.07082141]
["bitfinex-derivatives","BTCF0:USTF0",1773565213973,0.01096,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565214466,0.02192,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773565214670,0.04178,71794.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565214975,0.05,71800.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773565214976,0.04318,71793.0,71778.0,0.11121041]
["bitfinex-derivatives","BTCF0:USTF0",1773565215167,0.041781,71791.0,71778.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565215367,0.0014,71790.0,71778.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565215676,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773565215869,0.0014,71791.0,71782.0,0.11120741]
["bitfinex-derivatives","BTCF0:USTF0",1773565216069,0.041778,71798.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565216269,0.0014,71797.0,71783.0,0.05730641]
["bitfinex-derivatives","BTCF0:USTF0",1773565216475,0.0014,71797.0,71790.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565216868,0.001,71794.0,71790.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565217069,0.001,71794.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565217070,0.01096,71792.0,71779.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565217271,0.01096,71792.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565217969,0.01096,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773565218774,0.01096,71792.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773565219171,0.01096,71792.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565219374,0.01096,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773565219873,0.041779,71795.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773565220077,0.0014,71794.0,71781.0,0.11120841]
["bitfinex-derivatives","BTCF0:USTF0",1773565220277,0.0014,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773565220678,0.0014,71794.0,71782.0,0.019786]
["bitfinex-derivatives","BTCF0:USTF0",1773565220870,0.05,71800.0,71782.0,0.019786]
["bitfinex-derivatives","BTCF0:USTF0",1773565221067,0.041779,71795.0,71781.0,0.11120841]
["bitfinex-derivatives","BTCF0:USTF0",1773565221272,0.05,71800.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565221273,0.05,71800.0,71782.0,0.06942141]
["bitfinex-derivatives","BTCF0:USTF0",1773565221472,1e-06,71800.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565221671,1e-06,71800.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565221872,0.06485432,71799.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565222072,0.041777,71800.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773565222272,1e-06,71800.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773565222471,1e-06,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773565222674,1e-06,71800.0,71788.0,0.11193513]
["bitfinex-derivatives","BTCF0:USTF0",1773565223384,1e-06,71800.0,71793.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565224175,0.01096,71795.0,71793.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565224582,1e-06,71800.0,71793.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565224780,0.0014,71797.0,71793.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773565224986,0.0014,71796.0,71788.0,0.07015213]
["bitfinex-derivatives","BTCF0:USTF0",1773565225381,0.041782,71790.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565225589,0.041786,71784.0,71769.0,0.11194613]
["bitfinex-derivatives","BTCF0:USTF0",1773565225782,0.41668643,71808.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565225783,0.51946466,71819.0,71763.0,0.07015213]
["bitfinex-derivatives","BTCF0:USTF0",1773565225984,0.00069608,71831.0,71790.0,0.0874268]
["bitfinex-derivatives","BTCF0:USTF0",1773565226288,8e-08,71831.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773565226488,8e-08,71831.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773565226489,8e-08,71831.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773565226688,0.00140008,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773565226888,8e-08,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773565227089,0.00100008,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773565227289,0.00100008,71831.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565227484,0.04176,71827.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565227689,0.07206635,71831.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565227993,0.041756,71835.0,71820.0,0.05290699]
["bitfinex-derivatives","BTCF0:USTF0",1773565228188,0.041756,71835.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565228382,0.001,71831.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565228779,0.08338765,71830.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773565228978,0.041765,71819.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565229181,0.041765,71820.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565229389,0.041765,71820.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773565229390,0.041765,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565229992,0.041763,71822.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773565230589,0.041765,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565230983,0.041764,71822.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773565231386,0.09446202,71830.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565231387,0.041765,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565232888,0.041763,71823.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773565233083,0.01095,71830.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773565233290,0.0014,71829.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773565233494,0.0014,71829.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565233495,0.041762,71825.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773565233792,0.041762,71825.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773565233983,0.041759,71829.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565234190,0.041759,71829.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773565234391,0.041759,71829.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565234889,0.09235053,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565235698,0.01095,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565237197,0.01095,71830.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565237198,0.08127041,71825.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565237397,0.08127041,71825.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565237798,0.041762,71824.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565237999,0.041762,71824.0,71811.0,0.00247745]
["bitfinex-derivatives","BTCF0:USTF0",1773565238897,0.08005249,71826.0,71803.0,0.00302578]
["bitfinex-derivatives","BTCF0:USTF0",1773565239088,0.041769,71812.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773565239292,0.08005249,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565239492,0.041771,71810.0,71795.0,0.00261806]
["bitfinex-derivatives","BTCF0:USTF0",1773565239695,0.08006117,71827.0,71799.0,0.00261806]
["bitfinex-derivatives","BTCF0:USTF0",1773565239900,0.041764,71820.0,71806.0,0.00261806]
["bitfinex-derivatives","BTCF0:USTF0",1773565240101,0.041764,71820.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565240399,0.041764,71822.0,71807.0,0.00343232]
["bitfinex-derivatives","BTCF0:USTF0",1773565240905,0.041764,71822.0,71774.0,0.16593089]
["bitfinex-derivatives","BTCF0:USTF0",1773565240906,0.08010522,71825.0,71792.0,0.00203232]
["bitfinex-derivatives","BTCF0:USTF0",1773565241105,0.08010522,71825.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773565241499,0.041772,71807.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565241700,0.15668125,71838.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565241701,0.11981483,71809.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773565242097,0.041772,71807.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565242302,0.11981483,71809.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565243098,0.11981483,71809.0,71794.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1773565243294,0.11981483,71809.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773565243701,0.041772,71807.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565244497,0.07804383,71809.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773565244696,0.04177,71810.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773565244697,0.04177,71810.0,71795.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773565245095,0.04177,71810.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773565245307,0.0014,71811.0,71797.0,0.01221227]
["bitfinex-derivatives","BTCF0:USTF0",1773565246709,0.07982812,71858.0,71801.0,0.08730392]
["bitfinex-derivatives","BTCF0:USTF0",1773565247004,0.08006883,71848.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773565247196,0.08146883,71847.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773565247596,0.08146883,71847.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565247597,0.08146883,71847.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773565247899,0.08146883,71847.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773565248101,0.0014,71846.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773565248301,0.0014,71846.0,71833.0,0.031757]
["bitfinex-derivatives","BTCF0:USTF0",1773565248499,0.08174242,71846.0,71833.0,0.031757]
["bitfinex-derivatives","BTCF0:USTF0",1773565249205,0.08174242,71846.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565249206,0.00143253,71869.0,71839.0,0.0014692]
["bitfinex-derivatives","BTCF0:USTF0",1773565249517,0.00184385,71892.0,71850.0,0.08730392]
["bitfinex-derivatives","BTCF0:USTF0",1773565249701,0.041726,71886.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565249897,0.00835637,71881.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565250094,0.041726,71886.0,71868.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773565250397,0.0014,71888.0,71853.0,0.02325178]
["bitfinex-derivatives","BTCF0:USTF0",1773565250598,0.08066635,71875.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565250795,0.041736,71869.0,71854.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773565251004,0.08066635,71871.0,71854.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773565251208,0.041735,71872.0,71854.0,0.02481725]
["bitfinex-derivatives","BTCF0:USTF0",1773565251397,0.041736,71870.0,71854.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773565251599,0.08237849,71870.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565251898,0.08237849,71859.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565252099,0.00835637,71852.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565252304,0.00835637,71852.0,71836.0,0.01468131]
["bitfinex-derivatives","BTCF0:USTF0",1773565252504,0.00835637,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773565252900,0.00835637,71852.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565253103,0.0582963,71852.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773565253607,0.0014,71856.0,71838.0,0.02088752]
["bitfinex-derivatives","BTCF0:USTF0",1773565253906,8e-08,71863.0,71841.0,0.02088752]
["bitfinex-derivatives","BTCF0:USTF0",1773565254104,8e-08,71863.0,71838.0,0.07895531]
["bitfinex-derivatives","BTCF0:USTF0",1773565254295,8e-08,71863.0,71842.0,0.07895531]
["bitfinex-derivatives","BTCF0:USTF0",1773565254700,8e-08,71863.0,71847.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565255509,8e-08,71863.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773565256207,8e-08,71863.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565256408,0.04174,71862.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565256601,8e-08,71863.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773565256907,0.07883096,71861.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773565257101,0.07883096,71859.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773565257507,0.07883096,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773565257798,0.07883096,71902.0,71845.0,0.05547062]
["bitfinex-derivatives","BTCF0:USTF0",1773565257997,0.07883096,71890.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565258219,0.07883096,71878.0,71848.0,0.05547062]
["bitfinex-derivatives","BTCF0:USTF0",1773565258396,0.07883096,71876.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773565258600,0.07883096,71874.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773565258801,0.0014,71878.0,71856.0,0.41206046]
["bitfinex-derivatives","BTCF0:USTF0",1773565258993,0.07883096,71883.0,71857.0,0.05607361]
["bitfinex-derivatives","BTCF0:USTF0",1773565259198,0.07883096,71881.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565260307,0.07983096,71881.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565260494,0.07983096,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565260702,0.12155996,71881.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565260903,0.08023096,71880.0,71863.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773565261406,0.001,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565261709,0.07983096,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565262107,0.07883096,71878.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565262319,0.0014,71879.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565262613,0.001,71880.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565262806,0.001,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565263003,0.08023096,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565263208,0.07883096,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565263509,0.08023096,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565263909,0.07883096,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565265311,0.07883096,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565265509,0.07883096,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565265714,0.07883096,71883.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565266007,0.07883096,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565266412,0.07883096,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565267817,0.07883096,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565268905,0.07883096,71881.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565269113,0.07883096,71881.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565270417,0.07883096,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565271009,0.07883096,71881.0,71869.0,0.021735]
["bitfinex-derivatives","BTCF0:USTF0",1773565271215,0.07883096,71870.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565271415,0.07883096,71868.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565271621,0.07883096,71868.0,71843.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1773565271916,0.10425438,71875.0,71843.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1773565271917,9.6e-07,71867.0,71843.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1773565272218,0.0014,71868.0,71843.0,0.07895531]
["bitfinex-derivatives","BTCF0:USTF0",1773565272414,0.07883096,71867.0,71843.0,0.07895531]
["bitfinex-derivatives","BTCF0:USTF0",1773565273707,0.07883096,71867.0,71843.0,0.07890983]
["bitfinex-derivatives","BTCF0:USTF0",1773565274018,0.07883096,71867.0,71843.0,0.07895531]
["bitfinex-derivatives","BTCF0:USTF0",1773565275013,0.07883096,71867.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565275213,0.07883096,71867.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565275420,0.07883096,71867.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565275915,0.07883096,71867.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565276113,0.07883096,71867.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565276320,9.6e-07,71867.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565276822,9.6e-07,71867.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565278112,9.6e-07,71867.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565278514,0.0014,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565278714,0.08023096,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565279019,0.0014,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565279613,0.0014,71868.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565280823,0.07883096,71867.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773565281011,0.07883096,71867.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565281512,0.07883096,71867.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565281713,0.041741,71860.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773565281910,0.08211452,71859.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565282111,0.08211452,71859.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773565282314,0.08211452,71859.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565282527,0.08211452,71859.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565282826,0.08211452,71857.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773565283019,0.08211452,71857.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565283316,0.08211452,71857.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565284020,0.08211452,71854.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773565284320,0.08211452,71854.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565285112,0.08211452,71854.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773565285315,0.08211452,71851.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773565285518,0.08211452,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773565285720,0.08211452,71843.0,71816.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565285914,0.08211452,71843.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773565286219,0.0014,71854.0,71825.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565286419,0.0014,71854.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565286420,0.08351452,71855.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773565286619,0.08351452,71854.0,71832.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565286923,0.08211452,71852.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773565287124,0.08211452,71850.0,71833.0,0.030756]
["bitfinex-derivatives","BTCF0:USTF0",1773565287322,0.08211452,71848.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773565287624,0.08224303,71847.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773565288624,0.08224303,71847.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565288625,0.08224303,71847.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773565290027,0.08211452,71874.0,71837.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565290227,0.08211452,71865.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565290428,0.0014,71873.0,71821.0,0.10952042]
["bitfinex-derivatives","BTCF0:USTF0",1773565290429,0.08211452,71854.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565290627,0.08211452,71852.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565290829,0.08211452,71852.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565291620,0.08211452,71852.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773565292528,0.08211452,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773565292731,0.08351452,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773565292934,0.0014,71854.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773565293330,0.0014,71866.0,71842.0,0.08260864]
["bitfinex-derivatives","BTCF0:USTF0",1773565293531,0.08351452,71866.0,71844.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565293934,0.08351452,71866.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773565294237,0.09446452,71866.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773565294438,0.09446452,71866.0,71854.0,0.00835442]
["bitfinex-derivatives","BTCF0:USTF0",1773565294937,0.09446452,71866.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565295326,0.09546452,71866.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773565295536,0.09406452,71866.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773565295743,0.09406452,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773565295949,0.09306452,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773565296141,0.08211452,71881.0,71858.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565296345,0.08211452,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565296550,0.08351452,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565297251,0.08351452,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565297748,0.08211452,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565297949,0.0014,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565298346,0.08351452,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565299748,0.08211452,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565299949,0.0014,71880.0,71859.0,0.08260864]
["bitfinex-derivatives","BTCF0:USTF0",1773565300252,0.0014,71880.0,71860.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565300440,0.0014,71880.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565300642,0.08351452,71880.0,71851.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565300843,0.08351452,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565301144,0.08351452,71880.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565301344,0.08211452,71880.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565301648,0.41639376,71906.0,71867.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565301848,0.08211452,71891.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565302443,0.08211452,71891.0,71877.0,0.026731]
["bitfinex-derivatives","BTCF0:USTF0",1773565302750,0.00184385,71892.0,71872.0,0.08260864]
["bitfinex-derivatives","BTCF0:USTF0",1773565302950,0.0024,71891.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565304551,0.0024,71891.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565304760,0.001,71891.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565305052,0.08211452,71891.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565305248,0.08211452,71891.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565305455,0.00184385,71892.0,71873.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565305951,0.01094,71901.0,71873.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565306146,0.08211452,71899.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565306655,0.08211452,71899.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565306957,0.08211452,71899.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565307151,0.052658,71901.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565307352,0.0014,71898.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565307545,0.041721,71896.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565307746,0.041721,71896.0,71881.0,0.08260864]
["bitfinex-derivatives","BTCF0:USTF0",1773565309158,0.041721,71896.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565309561,0.0024,71898.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565309562,0.001,71898.0,71882.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565309762,0.001,71898.0,71886.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565309963,0.1062328,71907.0,71886.0,0.08120864]
["bitfinex-derivatives","BTCF0:USTF0",1773565310262,0.01094,71909.0,71896.0,0.06920864]
["bitfinex-derivatives","BTCF0:USTF0",1773565310464,0.01094,71909.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565310656,0.04293494,71915.0,71898.0,0.08795549]
["bitfinex-derivatives","BTCF0:USTF0",1773565310863,0.04171,71913.0,71898.0,0.08795549]
["bitfinex-derivatives","BTCF0:USTF0",1773565311053,0.00122594,71915.0,71898.0,0.08795549]
["bitfinex-derivatives","BTCF0:USTF0",1773565311450,0.00122594,71915.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565311652,0.00122594,71915.0,71897.0,0.08935549]
["bitfinex-derivatives","BTCF0:USTF0",1773565312061,0.01234,71924.0,71897.0,0.08935549]
["bitfinex-derivatives","BTCF0:USTF0",1773565312062,0.01094,71924.0,71901.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565312253,0.01094,71924.0,71905.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565312454,0.001,71915.0,71897.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565312661,0.002,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565312964,0.002,71915.0,71902.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565313158,0.002,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565313159,0.001,71915.0,71904.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565313763,0.041706,71921.0,71904.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565314067,0.052644,71924.0,71904.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565314367,0.041705,71922.0,71904.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565315662,0.0014,71921.0,71904.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565316263,0.0014,71921.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565316458,0.041708,71918.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565316659,0.0850869,71921.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565317265,0.0836869,71921.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565317462,0.01094,71932.0,71894.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565317654,0.0836869,71906.0,71887.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565317861,0.0014,71905.0,71887.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565318058,0.0014,71905.0,71890.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565318359,0.0014,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565318559,0.0014,71905.0,71890.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565318767,0.0014,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565319154,0.043115,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565319859,0.0014,71904.0,71891.0,0.12499052]
["bitfinex-derivatives","BTCF0:USTF0",1773565320057,0.0014,71904.0,71894.0,0.12498852]
["bitfinex-derivatives","BTCF0:USTF0",1773565320254,0.0014,71904.0,71894.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565320464,0.0014,71904.0,71885.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565320659,0.0014,71904.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565321063,0.0014,71904.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565321668,0.0836869,71899.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565321869,0.041719,71898.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565322164,0.041713,71909.0,71882.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565322369,0.0014,71908.0,71887.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565322866,0.0836869,71911.0,71887.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565322867,0.0014,71907.0,71887.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565323061,0.0014,71907.0,71887.0,0.05826752]
["bitfinex-derivatives","BTCF0:USTF0",1773565323369,0.041717,71902.0,71882.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565323562,0.041718,71900.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565323965,0.0014,71902.0,71882.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565324264,0.041718,71900.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565324465,0.0014,71899.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565324963,0.0014,71899.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565324964,0.043119,71899.0,71882.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773565325165,0.04172,71898.0,71882.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773565325566,0.01094,71915.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565325567,0.0836869,71912.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565325874,0.041719,71899.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565326077,0.043119,71899.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565326264,0.043119,71899.0,71883.0,0.08326752]
["bitfinex-derivatives","BTCF0:USTF0",1773565327463,0.043119,71899.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565328071,0.043119,71899.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565328866,0.041724,71891.0,71872.0,0.08466752]
["bitfinex-derivatives","BTCF0:USTF0",1773565329061,0.0014,71899.0,71860.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565329062,0.0836869,71898.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565329768,0.041723,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565329975,0.043124,71891.0,71876.0,0.08466752]
["bitfinex-derivatives","BTCF0:USTF0",1773565330474,0.0014,71891.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565330666,0.0836869,71890.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565330867,0.041725,71889.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773565331076,0.041725,71889.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565331269,0.041725,71889.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773565332369,0.041725,71889.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565332573,0.041725,71889.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565332766,0.0014,71890.0,71873.0,0.08466752]
["bitfinex-derivatives","BTCF0:USTF0",1773565332971,0.0014,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565333475,0.043124,71890.0,71873.0,0.08466752]
["bitfinex-derivatives","BTCF0:USTF0",1773565333679,0.041725,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565333976,0.0014,71890.0,71878.0,0.12499852]
["bitfinex-derivatives","BTCF0:USTF0",1773565334177,0.0014,71890.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565335279,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565335678,0.041724,71889.0,71876.0,0.026732]
["bitfinex-derivatives","BTCF0:USTF0",1773565337079,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565338779,0.0014,71890.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565338780,5.9e-07,71881.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565339180,5.9e-07,71881.0,71872.0,0.08466752]
["bitfinex-derivatives","BTCF0:USTF0",1773565339682,5.9e-07,71881.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565340681,5.9e-07,71881.0,71875.0,0.12499952]
["bitfinex-derivatives","BTCF0:USTF0",1773565340882,5.9e-07,71881.0,71875.0,0.12599952]
["bitfinex-derivatives","BTCF0:USTF0",1773565341284,5.9e-07,71881.0,71875.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773565342383,5.9e-07,71881.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565343181,5.9e-07,71881.0,71866.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565343392,5.9e-07,71881.0,71860.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1773565343393,0.04172959,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565343878,0.0014,71880.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565344079,0.04312959,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565344381,0.041732,71876.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565344588,0.09159232,71880.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565344783,5.9e-07,71881.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565344982,0.04313,71880.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565345192,0.04313,71880.0,71863.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565345680,0.04173,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565345880,0.041731,71878.0,71863.0,0.12557432]
["bitfinex-derivatives","BTCF0:USTF0",1773565346085,0.041731,71878.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565346891,0.041731,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565347376,0.041731,71877.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565347575,0.09159232,71880.0,71862.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565347782,0.09159232,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565348280,0.041732,71876.0,71862.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565348477,0.09159232,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565348684,5.9e-07,71881.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565348888,0.04173,71879.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565349290,5.9e-07,71881.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565349584,0.01094,71889.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565349888,0.01094,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565351277,0.052665,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565351693,0.041725,71889.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565352292,0.09159232,71908.0,71880.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565352595,0.01094,71900.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565352784,0.01094,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565355094,0.041718,71901.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565355296,0.09159232,71906.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565355797,0.041718,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565356196,0.041718,71900.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565357293,0.09159232,71906.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565357493,0.0014,71905.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565357701,0.09299232,71906.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565357998,0.041718,71900.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565358401,0.041719,71899.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565358592,0.041717,71901.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565359198,0.041718,71901.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565359603,0.01094,71912.0,71890.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565359796,0.041712,71911.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565360103,0.052651,71912.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565360305,0.052651,71912.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565360496,0.052651,71912.0,71897.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773565361003,0.052651,71912.0,71898.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565361302,0.052651,71912.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565361496,0.052651,71912.0,71899.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773565361892,0.041711,71912.0,71899.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773565362095,0.09159232,71913.0,71900.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565362394,0.041711,71912.0,71884.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565362601,0.041712,71911.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565362799,0.041712,71911.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565363703,0.041712,71911.0,71898.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773565363901,0.041713,71908.0,71893.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773565364104,0.13330632,71907.0,71893.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773565364297,0.13330632,71907.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565364498,0.09159232,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565365202,0.09159232,71906.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565365203,0.09159232,71902.0,71861.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565365504,0.041716,71903.0,71861.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565365505,0.041729,71882.0,71861.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565366003,0.09159232,71897.0,71861.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565366194,0.041725,71889.0,71863.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565366393,0.041725,71889.0,71865.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565367005,0.041725,71888.0,71865.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565367197,0.09159232,71903.0,71865.0,0.08383532]
["bitfinex-derivatives","BTCF0:USTF0",1773565367401,0.09159232,71910.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565367702,0.041718,71901.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565367903,0.041718,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565368100,0.09159232,71907.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565368301,0.09159232,71907.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565368798,0.09159232,71909.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565369503,0.0014,71910.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565369504,0.09159232,71906.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565370001,0.04172,71898.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565370201,0.04172,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565370405,0.09159232,71903.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565370599,0.041717,71902.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565370806,0.01094,71914.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565371013,0.01094,71914.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565371514,0.01094,71914.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565372204,0.041708,71917.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565373810,0.041707,71920.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565375505,0.08564939,71921.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565375711,0.12735539,71921.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565376013,0.12735639,71919.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565376514,0.08564939,71918.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565376911,0.08564939,71918.0,71904.0,0.043115]
["bitfinex-derivatives","BTCF0:USTF0",1773565377206,0.08564939,71918.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565377410,0.08564939,71918.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565377600,0.08564939,71918.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565377799,0.12735739,71917.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565378202,0.08564939,71917.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565378407,0.08564939,71917.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565378610,0.08564939,71917.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565378809,0.08564939,71917.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565379005,0.01094,71927.0,71906.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565379208,0.08696098,71937.0,71905.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565379209,0.21926164,71926.0,71905.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565379504,6.4e-07,71925.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773565379714,0.0863445,71931.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565380015,0.00069511,71931.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565380317,0.08564939,71927.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565380508,0.08564939,71919.0,71894.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565380714,0.08564939,71912.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565381016,0.08564939,71912.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565381509,0.08564939,71912.0,71871.0,0.10021267]
["bitfinex-derivatives","BTCF0:USTF0",1773565381510,0.041716,71903.0,71884.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565381712,0.08564939,71905.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565382019,0.08564939,71899.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565382220,0.08564939,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565382515,0.08564939,71891.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565382703,0.08564939,71891.0,71865.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565382902,0.08564939,71885.0,71861.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1773565383108,0.08704939,71885.0,71868.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565383308,0.08704939,71885.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565383511,0.08704939,71885.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565384411,0.08704939,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565385215,0.08704939,71885.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565385410,0.08704939,71885.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565385616,0.08704939,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565386020,0.08704939,71885.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565387125,0.08704939,71885.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565387612,0.08564939,71878.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565387818,0.08564939,71878.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565388008,0.08564939,71878.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565388009,0.08564939,71883.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565388205,0.08564939,71883.0,71860.0,0.09429107]
["bitfinex-derivatives","BTCF0:USTF0",1773565388409,0.08564939,71882.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565389413,0.08564939,71878.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565389914,0.0014,71877.0,71866.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1773565390217,0.0014,71877.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565390218,0.0014,71877.0,71856.0,0.09429107]
["bitfinex-derivatives","BTCF0:USTF0",1773565391111,0.0014,71877.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565391624,0.29351695,71876.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565391821,0.29351695,71875.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565392122,0.20786756,71874.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565392324,0.20786756,71873.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565392512,0.20786756,71872.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565392819,0.20786756,71871.0,71866.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565393022,0.0014,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565393023,0.20786756,71870.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565393216,0.08704939,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773565393414,0.20779515,71875.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565393612,0.20779515,71874.0,71866.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1773565393808,0.20779515,71873.0,71866.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1773565394021,0.20779515,71872.0,71866.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1773565394217,0.20779515,71871.0,71866.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1773565394421,1.5e-07,71870.0,71866.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1773565394721,0.0014,71877.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565394925,0.08564939,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565395126,0.08704939,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565395614,0.08704939,71880.0,71866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1773565396211,0.08704939,71880.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565396515,0.08564939,71879.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565396828,0.12737939,71879.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565397036,0.08564939,71879.0,71866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1773565398022,0.12737939,71879.0,71866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1773565399223,0.08564939,71878.0,71866.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1773565400830,0.12738039,71878.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565401927,0.09470684,71877.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565406226,0.09470684,71876.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565406725,0.041733,71875.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565407330,0.13643984,71875.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565407527,0.09470684,71874.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565407926,0.09470684,71874.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565408136,0.09470684,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565408525,0.09470684,71870.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565409136,0.09470684,71870.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565409437,0.09470684,71870.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565409438,0.0014,71873.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565409937,0.09610684,71873.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565410134,0.09610684,71873.0,71861.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565411026,0.09610684,71873.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565412637,0.09610684,71873.0,71861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1773565413141,0.0014,71873.0,71861.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565413340,0.09470684,71870.0,71861.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565413636,0.09610684,71873.0,71861.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565414638,0.043134,71873.0,71861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1773565414841,0.09470684,71872.0,71861.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1773565415037,0.09470684,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773565415234,0.09470684,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773565415629,0.09470684,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565415940,0.09470684,71870.0,71861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565416840,0.09470684,71870.0,71860.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1773565417041,0.09470684,71870.0,71861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565418238,0.06804949,71882.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773565418434,0.0014,71906.0,71862.0,0.09086197]
["bitfinex-derivatives","BTCF0:USTF0",1773565418635,0.09597989,71905.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565418831,0.09597989,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565419139,0.09597989,71903.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565419341,0.09597989,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565419837,0.09545334,71901.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565420036,0.09545334,71901.0,71883.0,0.27086892]
["bitfinex-derivatives","BTCF0:USTF0",1773565420234,0.09545334,71901.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565420849,0.09545334,71901.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565421034,0.0014,71900.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565421235,0.09667908,71899.0,71895.0,0.0333719]
["bitfinex-derivatives","BTCF0:USTF0",1773565421440,0.09667908,71899.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565421741,0.09667908,71899.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565422332,0.09667908,71899.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565422840,8e-08,71899.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565423140,0.0014,71903.0,71889.0,0.08715764]
["bitfinex-derivatives","BTCF0:USTF0",1773565423334,0.0014,71902.0,71889.0,0.08715764]
["bitfinex-derivatives","BTCF0:USTF0",1773565423536,0.0014,71901.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565424437,0.09470684,71910.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565424638,0.09470684,71908.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565424838,0.09470684,71908.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565425446,0.09470684,71908.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565426651,0.09470684,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565426947,0.09470684,71908.0,71897.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565427843,0.09470684,71908.0,71897.0,0.0500681]
["bitfinex-derivatives","BTCF0:USTF0",1773565428749,0.09470684,71908.0,71897.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565429345,0.09470684,71906.0,71897.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565430355,0.09470684,71919.0,71898.0,0.09008523]
["bitfinex-derivatives","BTCF0:USTF0",1773565430542,0.09470684,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565430543,0.09610684,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565431352,0.09610684,71919.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565431544,0.09470684,71919.0,71907.0,0.0500621]
["bitfinex-derivatives","BTCF0:USTF0",1773565431852,0.10437081,71918.0,71907.0,0.0500621]
["bitfinex-derivatives","BTCF0:USTF0",1773565432040,0.10437081,71918.0,71907.0,0.0300621]
["bitfinex-derivatives","BTCF0:USTF0",1773565432642,0.01094,71920.0,71907.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565432945,0.0014,71919.0,71907.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565433142,0.0014,71918.0,71907.0,0.0083491]
["bitfinex-derivatives","BTCF0:USTF0",1773565434043,0.0014,71918.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565436548,0.0014,71918.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565436549,0.10297081,71955.0,71922.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565436748,0.10297081,71944.0,71923.0,0.10910774]
["bitfinex-derivatives","BTCF0:USTF0",1773565436941,0.10297081,71944.0,71920.0,0.08708366]
["bitfinex-derivatives","BTCF0:USTF0",1773565436942,0.10297081,71944.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565437138,0.10297081,71942.0,71911.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565437341,0.10297081,71942.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565437342,0.10297081,71939.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565437550,0.10297081,71939.0,71926.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773565437742,0.10297081,71939.0,71926.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1773565438138,0.10297081,71939.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773565438546,0.10297081,71929.0,71904.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565438850,0.10297081,71925.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565439345,0.10297081,71925.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773565439541,0.1042824,71925.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565439739,0.1042824,71925.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773565440650,0.1042824,71925.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565440853,0.10297081,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565441353,0.10297081,71921.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565441547,0.10297081,71919.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565441748,0.10297081,71919.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565441951,0.10297081,71915.0,71890.0,0.08708366]
["bitfinex-derivatives","BTCF0:USTF0",1773565442156,0.10297081,71914.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565442454,0.10297081,71912.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565442656,0.10297081,71912.0,71902.0,0.0375158]
["bitfinex-derivatives","BTCF0:USTF0",1773565443157,0.10297081,71911.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565444056,0.10297081,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565444257,0.10297081,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565444646,0.10297081,71901.0,71887.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565444842,0.10297081,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565445363,0.10297081,71899.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565445556,0.10297081,71899.0,71889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565446759,0.10297081,71896.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565447059,0.13385987,71909.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565447060,0.10297081,71894.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565447256,0.10437081,71893.0,71887.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565447454,0.10437081,71893.0,71873.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565447658,0.1056824,71893.0,71874.0,0.28658094]
["bitfinex-derivatives","BTCF0:USTF0",1773565447861,0.1056824,71893.0,71874.0,0.52270287]
["bitfinex-derivatives","BTCF0:USTF0",1773565448060,0.1056824,71893.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565448261,0.10437081,71893.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773565448560,0.10437081,71893.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565449051,0.0014,71892.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565449252,8.1e-07,71891.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773565449554,0.0013124,71891.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565449754,0.10297081,71883.0,71856.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565449958,0.10297081,71881.0,71857.0,0.28707591]
["bitfinex-derivatives","BTCF0:USTF0",1773565450153,0.10297081,71881.0,71858.0,0.28567591]
["bitfinex-derivatives","BTCF0:USTF0",1773565450463,0.10297081,71881.0,71857.0,0.10910774]
["bitfinex-derivatives","BTCF0:USTF0",1773565450664,0.10297081,71881.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565450964,0.1042824,71880.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565451163,0.1042824,71880.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565451661,0.10297081,71905.0,71871.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565451961,0.041721,71896.0,71873.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565452265,0.041722,71893.0,71873.0,0.10770774]
["bitfinex-derivatives","BTCF0:USTF0",1773565452565,0.30612,71927.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565452566,0.041723,71891.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565452751,0.10297081,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565452952,0.10437081,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565453363,0.10437081,71889.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565453364,0.10297081,71888.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565454251,0.10297081,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565454665,0.10297081,71888.0,71875.0,0.027732]
["bitfinex-derivatives","BTCF0:USTF0",1773565458159,0.10297081,71885.0,71873.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565458360,0.10297081,71882.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565458559,0.10437081,71882.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565459964,0.10437081,71882.0,71869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1773565461467,0.10297081,71880.0,71869.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565462069,0.10734947,71907.0,71872.0,0.10144532]
["bitfinex-derivatives","BTCF0:USTF0",1773565462268,0.10734947,71907.0,71890.0,0.08708366]
["bitfinex-derivatives","BTCF0:USTF0",1773565462473,0.0014,71910.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565462966,0.01094,71905.0,71891.0,0.10284532]
["bitfinex-derivatives","BTCF0:USTF0",1773565463973,0.01094,71905.0,71900.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565464271,0.0014,71910.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565465866,0.0014,71910.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565467573,0.0014,71910.0,71899.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1773565468067,0.10874947,71910.0,71898.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565468773,0.10874947,71910.0,71898.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1773565469276,0.10874947,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565469673,0.10874947,71910.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565470470,0.10874947,71910.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565470672,0.15046147,71910.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565471370,0.043112,71910.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565471673,0.10734947,71905.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565471866,0.10734947,71905.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565472669,0.00069511,71931.0,71898.0,0.10144532]
["bitfinex-derivatives","BTCF0:USTF0",1773565472865,0.10734947,71929.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565473069,0.10734947,71927.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565473270,0.10734947,71925.0,71911.0,0.03336375]
["bitfinex-derivatives","BTCF0:USTF0",1773565473471,0.0014,71924.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773565473667,0.0014,71924.0,71902.0,0.10144532]
["bitfinex-derivatives","BTCF0:USTF0",1773565474064,0.10734947,71925.0,71902.0,0.10144532]
["bitfinex-derivatives","BTCF0:USTF0",1773565474270,0.0014,71924.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773565474770,0.0014,71924.0,71914.0,0.00834725]
["bitfinex-derivatives","BTCF0:USTF0",1773565475168,0.0014,71924.0,71914.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1773565476078,0.0024,71924.0,71914.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1773565477074,0.001,71924.0,71914.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1773565477275,0.0014,71923.0,71914.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1773565477781,0.0014,71923.0,71914.0,0.04205625]
["bitfinex-derivatives","BTCF0:USTF0",1773565477977,0.0014,71923.0,71914.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1773565480480,0.0014,71923.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565480872,0.10874947,71923.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565481378,0.10874947,71923.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565481379,0.10874947,71923.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565482881,0.10874947,71923.0,71912.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1773565483676,0.0014,71923.0,71912.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1773565484678,0.041704,71925.0,71912.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1773565484878,0.0014,71924.0,71912.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1773565486786,0.0014,71924.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565487486,0.0014,71924.0,71907.0,0.10284532]
["bitfinex-derivatives","BTCF0:USTF0",1773565488186,0.0014,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565489287,0.041704,71925.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565489484,0.0014,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565490590,0.0014,71926.0,71907.0,0.08824532]
["bitfinex-derivatives","BTCF0:USTF0",1773565490790,0.043103,71926.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773565490993,0.041704,71925.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565491191,0.041704,71924.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565491390,0.10246036,71923.0,71902.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565491584,0.10246036,71913.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565491984,0.0014,71914.0,71902.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1773565492290,0.0014,71914.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565492593,0.0014,71920.0,71906.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565492780,0.0014,71925.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565492985,0.01234,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565493893,0.01094,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565494079,0.0014,71923.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565496298,0.1045302,71921.0,71894.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565496588,0.1462382,71917.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565496780,0.0014,71916.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565498286,0.0014,71916.0,71904.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1773565499095,0.0014,71916.0,71897.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565500098,0.0014,71916.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565500996,0.0014,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565501887,0.041707,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565502199,0.0014,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565504393,0.041707,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565504694,0.1045302,71945.0,71921.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565504900,0.08703952,71940.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565505197,0.0417,71931.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773565505390,0.0417,71931.0,71918.0,0.038107]
["bitfinex-derivatives","BTCF0:USTF0",1773565505789,0.0417,71931.0,71918.0,0.036707]
["bitfinex-derivatives","BTCF0:USTF0",1773565505994,0.0417,71931.0,71918.0,0.038107]
["bitfinex-derivatives","BTCF0:USTF0",1773565507900,0.041698,71935.0,71922.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565511103,0.041699,71934.0,71921.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773565511308,0.041699,71934.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565511611,0.00169074,71960.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565511812,0.00169074,71960.0,71941.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565512712,0.01805412,71959.0,71941.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565513009,0.041687,71954.0,71941.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565513402,0.041688,71953.0,71941.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565513602,0.041686,71955.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565513906,0.041687,71954.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565514501,0.041687,71954.0,71940.0,0.14938846]
["bitfinex-derivatives","BTCF0:USTF0",1773565514706,0.05834112,71954.0,71941.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565515804,0.1045302,71951.0,71913.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565516005,0.1462222,71944.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565516206,0.041692,71944.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565516406,0.041692,71944.0,71931.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565516606,0.041692,71944.0,71932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565516806,0.041691,71947.0,71932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565517104,0.05834512,71947.0,71932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565519309,0.05834512,71947.0,71932.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1773565519614,0.041692,71946.0,71932.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1773565519908,0.01665412,71947.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565521315,0.01093,71957.0,71934.0,0.10769446]
["bitfinex-derivatives","BTCF0:USTF0",1773565521512,0.041688,71953.0,71939.0,0.14938946]
["bitfinex-derivatives","BTCF0:USTF0",1773565521714,0.041688,71953.0,71940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565524120,0.041688,71953.0,71941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565529719,0.0014,71956.0,71930.0,0.1137132]
["bitfinex-derivatives","BTCF0:USTF0",1773565529924,0.041692,71946.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565530122,0.15483667,71946.0,71933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565530430,0.11314467,71943.0,71931.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1773565530730,0.11314467,71943.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565530928,0.15483567,71947.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565531123,0.0014,71946.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565531629,0.0014,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565532332,0.043091,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565532934,0.041691,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565533134,0.043091,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565533337,0.041691,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565534033,0.043091,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565534333,0.041691,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565534544,0.043091,71946.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565535138,0.0014,71945.0,71933.0,0.032698]
["bitfinex-derivatives","BTCF0:USTF0",1773565535436,0.11314467,71947.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565535626,0.15483667,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565535818,0.0014,71944.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565536023,0.041692,71946.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565536024,0.043092,71946.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565536319,0.01233,71957.0,71935.0,0.1137132]
["bitfinex-derivatives","BTCF0:USTF0",1773565536527,0.041688,71952.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565536832,0.041688,71952.0,71939.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1773565538639,0.11314467,71953.0,71932.0,0.1137132]
["bitfinex-derivatives","BTCF0:USTF0",1773565538821,0.041689,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773565539018,0.041689,71950.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565541133,0.04169,71949.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565541331,0.0014,71955.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565541332,0.04169,71948.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565541726,0.15483367,71950.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565542138,0.11314467,71950.0,71937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565542627,0.0014,71949.0,71937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565543132,0.041691,71947.0,71937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565544434,0.041691,71947.0,71934.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1773565545437,0.041692,71946.0,71934.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1773565545935,0.15483667,71946.0,71934.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1773565547830,0.11314467,71945.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565549234,0.041692,71946.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565549538,0.11314467,71942.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565549929,0.11314467,71942.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565550130,0.041693,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565550534,0.041693,71943.0,71931.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565551845,0.041692,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565552043,0.0014,71944.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565552239,0.041693,71944.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565552435,0.041693,71944.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565552641,0.0014,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565552944,0.041692,71946.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565552945,0.0014,71944.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565553145,0.041692,71946.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565553444,0.14970785,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565553845,0.041692,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565555047,0.10661585,71944.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565555942,0.08700511,71950.0,71910.0,0.08700511]
["bitfinex-derivatives","BTCF0:USTF0",1773565556147,0.08700511,71950.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565556148,0.10661585,71948.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565556449,0.041698,71935.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565557240,0.041698,71934.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565557437,0.08700511,71931.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565557650,0.041704,71924.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565558548,0.10801585,71927.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565558740,0.10661585,71920.0,71900.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565558936,0.041717,71902.0,71882.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565559150,0.041717,71902.0,71880.0,0.08700511]
["bitfinex-derivatives","BTCF0:USTF0",1773565559151,0.041716,71904.0,71883.0,0.10267112]
["bitfinex-derivatives","BTCF0:USTF0",1773565559744,0.14833285,71903.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565560050,0.00015716,71902.0,71885.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565560251,0.04187416,71902.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565560850,0.10661585,71901.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565561345,0.04187416,71902.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565561752,0.041718,71901.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565561953,0.10661585,71909.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565562142,0.041716,71904.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565562343,0.10661585,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565563051,0.10661585,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565563247,0.10661585,71900.0,71888.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773565563452,0.14833385,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565563647,0.10661585,71909.0,71890.0,0.18827623]
["bitfinex-derivatives","BTCF0:USTF0",1773565563849,0.01094,71910.0,71891.0,0.10267112]
["bitfinex-derivatives","BTCF0:USTF0",1773565564048,0.0014,71909.0,71891.0,0.10267112]
["bitfinex-derivatives","BTCF0:USTF0",1773565564454,0.0014,71908.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565566055,0.041714,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565567252,0.10661585,71907.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565567752,0.041716,71904.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773565567953,0.041716,71904.0,71892.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565568253,0.052649,71916.0,71895.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565568453,0.052649,71916.0,71901.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565568649,0.054049,71916.0,71901.0,0.10267112]
["bitfinex-derivatives","BTCF0:USTF0",1773565570050,0.043109,71916.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565570245,3.1e-07,71934.0,71903.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565570448,0.10661585,71956.0,71929.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565570653,0.10661585,71953.0,71940.0,0.08700511]
["bitfinex-derivatives","BTCF0:USTF0",1773565570854,0.14730385,71953.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773565571048,0.10801585,71952.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773565571253,0.10801585,71952.0,71930.0,0.08840511]
["bitfinex-derivatives","BTCF0:USTF0",1773565571254,0.14970385,71952.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565571455,0.0014,71951.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565571763,0.10801585,71951.0,71930.0,0.10267112]
["bitfinex-derivatives","BTCF0:USTF0",1773565571959,0.10661585,71950.0,71930.0,0.14437112]
["bitfinex-derivatives","BTCF0:USTF0",1773565572152,0.041692,71944.0,71928.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773565572461,0.041692,71944.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565572657,0.041692,71944.0,71929.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1773565572857,0.041692,71944.0,71931.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773565573660,0.041692,71944.0,71929.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1773565574558,0.041689,71950.0,71930.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565574961,0.041689,71950.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565575161,0.041689,71950.0,71912.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1773565575162,0.041704,71925.0,71912.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1773565575367,0.041703,71926.0,71912.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1773565575557,0.041702,71928.0,71913.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1773565575866,0.041703,71926.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565576953,0.0014,71932.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565576954,0.14831985,71925.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565577362,0.041704,71924.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565577755,0.041704,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565577958,0.10661585,71920.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773565578162,0.10801585,71919.0,71896.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565578466,0.10801585,71918.0,71897.0,0.10127112]
["bitfinex-derivatives","BTCF0:USTF0",1773565578660,0.10801585,71917.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565578859,0.0014,71916.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565579056,0.0001071,71915.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565579767,0.041714,71908.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565579963,0.0418211,71907.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565580268,0.041715,71905.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565580869,0.041715,71905.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565582962,0.0001071,71907.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565583160,0.10434225,71917.0,71898.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565583467,0.04171,71915.0,71900.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1773565583769,0.041708,71917.0,71899.0,0.10651144]
["bitfinex-derivatives","BTCF0:USTF0",1773565584764,0.041684,71959.0,71928.0,0.0869748]
["bitfinex-derivatives","BTCF0:USTF0",1773565584970,0.10434225,71963.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773565585270,0.041685,71958.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773565586273,0.0014,71961.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773565586471,0.041682,71962.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773565586866,0.002,71959.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773565587067,0.002,71959.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565587469,0.04437374,71960.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565587870,0.04337374,71960.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565588173,0.001,71959.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565588565,0.04437374,71960.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565588971,0.00269074,71960.0,71946.0,0.14820244]
["bitfinex-derivatives","BTCF0:USTF0",1773565589573,0.00269074,71960.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773565590272,0.041687,71953.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565591170,0.10434225,71949.0,71909.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1773565591367,0.041704,71925.0,71895.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565591579,0.041713,71908.0,71893.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565591776,0.10434225,71928.0,71886.0,0.10651144]
["bitfinex-derivatives","BTCF0:USTF0",1773565591972,0.041711,71912.0,71896.0,0.10651144]
["bitfinex-derivatives","BTCF0:USTF0",1773565592277,0.041712,71910.0,71897.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565592466,0.0014,71909.0,71891.0,0.10651144]
["bitfinex-derivatives","BTCF0:USTF0",1773565592665,0.041713,71908.0,71892.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565592876,0.041713,71908.0,71889.0,0.10651144]
["bitfinex-derivatives","BTCF0:USTF0",1773565593077,0.041713,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565593472,0.0014,71907.0,71895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773565593873,0.0014,71907.0,71893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565594071,0.0014,71907.0,71894.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565594586,0.0014,71907.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565597178,0.0014,71907.0,71895.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1773565597378,0.10434225,71906.0,71895.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1773565597879,0.043114,71907.0,71895.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1773565598078,0.043114,71907.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565598276,0.0014,71906.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565598483,0.0014,71906.0,71895.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1773565598675,0.0014,71906.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565598873,0.041715,71905.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565599069,0.00011641,71904.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565601078,0.0014,71903.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565601284,0.0014,71902.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565603282,0.0014,71902.0,71896.0,0.49775345]
["bitfinex-derivatives","BTCF0:USTF0",1773565603679,0.0014,71901.0,71896.0,0.49775345]
["bitfinex-derivatives","BTCF0:USTF0",1773565605480,0.0014,71901.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565605681,0.0014,71901.0,71896.0,0.49775345]
["bitfinex-derivatives","BTCF0:USTF0",1773565605876,0.0014,71901.0,71896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565606285,0.0014,71901.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565606481,0.0014,71901.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565612092,0.0014,71901.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565612392,0.0014,71900.0,71897.0,0.11245609]
["bitfinex-derivatives","BTCF0:USTF0",1773565612593,0.0014,71899.0,71897.0,0.11245609]
["bitfinex-derivatives","BTCF0:USTF0",1773565612890,0.0014,71898.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565613085,0.0014,71897.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565613885,0.041714,71907.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565614290,0.0014,71906.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565615085,0.0014,71906.0,71896.0,0.49775345]
["bitfinex-derivatives","BTCF0:USTF0",1773565615588,0.0014,71906.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565620888,0.041716,71904.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565621088,0.043115,71906.0,71896.0,0.49675345]
["bitfinex-derivatives","BTCF0:USTF0",1773565622088,0.043115,71906.0,71896.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565622790,0.041715,71906.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565622997,0.0014,71905.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565624094,0.041717,71903.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565624594,0.041717,71902.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565625497,0.041718,71901.0,71895.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565626792,0.041718,71901.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565627703,0.41453777,71914.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565627704,0.11607663,71912.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565627995,0.041717,71903.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565628200,0.0014,71902.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565629695,0.043117,71902.0,71895.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565629894,0.043117,71902.0,71890.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565630695,0.0014,71902.0,71890.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565631100,0.041719,71899.0,71890.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565631496,0.11607663,71913.0,71890.0,0.58820954]
["bitfinex-derivatives","BTCF0:USTF0",1773565631804,0.11747663,71912.0,71890.0,0.58820954]
["bitfinex-derivatives","BTCF0:USTF0",1773565632503,0.041717,71902.0,71890.0,0.58820954]
["bitfinex-derivatives","BTCF0:USTF0",1773565632704,0.19778611,71901.0,71890.0,0.58820954]
["bitfinex-derivatives","BTCF0:USTF0",1773565632898,0.19638611,71900.0,71890.0,0.58820954]
["bitfinex-derivatives","BTCF0:USTF0",1773565633095,0.19638611,71899.0,71890.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565633296,0.19638611,71898.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565633505,0.19638611,71897.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565633706,0.19638611,71896.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565634016,0.16165106,71895.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565634215,0.0014,71894.0,71890.0,0.59914954]
["bitfinex-derivatives","BTCF0:USTF0",1773565634412,0.0014,71893.0,71890.0,0.59914954]
["bitfinex-derivatives","BTCF0:USTF0",1773565634606,0.0014,71892.0,71890.0,0.59914954]
["bitfinex-derivatives","BTCF0:USTF0",1773565634802,0.041717,71901.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565635015,0.0014,71897.0,71890.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1773565635815,0.0014,71897.0,71890.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565636015,0.0014,71897.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565636214,0.0014,71897.0,71889.0,0.47575345]
["bitfinex-derivatives","BTCF0:USTF0",1773565637415,0.0014,71897.0,71890.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565638516,0.0014,71897.0,71890.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1773565639315,0.0014,71897.0,71889.0,0.44223011]
["bitfinex-derivatives","BTCF0:USTF0",1773565639523,0.04312,71897.0,71889.0,0.44223011]
["bitfinex-derivatives","BTCF0:USTF0",1773565640425,0.04172,71897.0,71889.0,0.44223011]
["bitfinex-derivatives","BTCF0:USTF0",1773565640915,0.0014,71895.0,71889.0,0.44223011]
["bitfinex-derivatives","BTCF0:USTF0",1773565641608,0.0014,71894.0,71889.0,0.44223011]
["bitfinex-derivatives","BTCF0:USTF0",1773565641807,0.0014,71895.0,71889.0,0.43943011]
["bitfinex-derivatives","BTCF0:USTF0",1773565642022,0.0014,71893.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565642225,0.041719,71899.0,71888.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565642420,0.0014,71898.0,71888.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565642811,0.0014,71898.0,71888.0,0.00503319]
["bitfinex-derivatives","BTCF0:USTF0",1773565643714,0.0014,71898.0,71892.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565643914,0.04172,71896.0,71892.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565644216,0.0014,71898.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565644217,0.041721,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565644416,0.01094,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565644617,0.01094,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565646125,0.19580196,71893.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565646325,0.19580196,71892.0,71883.0,0.023727]
["bitfinex-derivatives","BTCF0:USTF0",1773565646527,0.19580196,71891.0,71883.0,0.023727]
["bitfinex-derivatives","BTCF0:USTF0",1773565646825,0.19720196,71890.0,71883.0,0.023727]
["bitfinex-derivatives","BTCF0:USTF0",1773565647024,0.19580196,71889.0,71883.0,0.023727]
["bitfinex-derivatives","BTCF0:USTF0",1773565648825,0.19580196,71889.0,71883.0,0.024727]
["bitfinex-derivatives","BTCF0:USTF0",1773565649229,0.19580196,71889.0,71883.0,0.025727]
["bitfinex-derivatives","BTCF0:USTF0",1773565651132,0.19580196,71889.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565651328,0.97094293,71927.0,71883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773565651329,0.041699,71934.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773565651522,0.62308093,71957.0,71883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773565651523,0.11638439,71933.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565651722,0.0014,71932.0,71904.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565651922,0.11498439,71932.0,71904.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565652129,0.11638439,71931.0,71904.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565652329,0.00442528,71928.0,71904.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565652632,0.39094932,71931.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565652633,0.11498439,71916.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565652828,0.0014,71915.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565653030,0.00442528,71912.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565653224,0.00442528,71911.0,71895.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565653429,0.00442528,71911.0,71896.0,0.26913609]
["bitfinex-derivatives","BTCF0:USTF0",1773565653627,0.00442528,71907.0,71897.0,0.26913609]
["bitfinex-derivatives","BTCF0:USTF0",1773565653827,0.00442528,71907.0,71895.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565653828,0.00582528,71907.0,71902.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565654029,0.0014,71907.0,71902.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565654626,0.11498439,71905.0,71885.0,0.15099069]
["bitfinex-derivatives","BTCF0:USTF0",1773565654831,0.15669939,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565655235,0.11498439,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565655628,0.0014,71899.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565655829,0.0014,71898.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565656026,0.27596493,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565656231,0.27596493,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565656935,0.0014,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565657138,0.0014,71898.0,71891.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565657440,0.0014,71892.0,71891.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565657627,0.11498439,71929.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565657832,0.041706,71921.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565658029,0.11638439,71920.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565658638,0.08708213,71950.0,71891.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1773565658639,0.0014,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565658943,0.0014,71918.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565659235,0.0014,71917.0,71903.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565659427,0.0014,71916.0,71903.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565659829,0.0014,71916.0,71900.0,0.10926469]
["bitfinex-derivatives","BTCF0:USTF0",1773565660030,0.0014,71916.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565661337,0.0014,71916.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565661733,0.041704,71924.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565662137,0.0014,71923.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565662532,0.15668939,71922.0,71911.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565662740,0.11498439,71921.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565663540,0.11498439,71920.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565663737,0.11498439,71919.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565665542,0.11498439,71919.0,71904.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1773565666036,0.11498439,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565666541,0.11498439,71919.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565666841,0.11498439,71919.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565667042,0.11498439,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565667634,0.11598439,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565668740,0.4268427,71927.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773565668935,0.4268427,71927.0,71904.0,0.12020469]
["bitfinex-derivatives","BTCF0:USTF0",1773565668936,0.12592439,71927.0,71906.0,0.09426469]
["bitfinex-derivatives","BTCF0:USTF0",1773565669243,0.0014,71926.0,71906.0,0.09426469]
["bitfinex-derivatives","BTCF0:USTF0",1773565669443,0.0014,71925.0,71906.0,0.09426469]
["bitfinex-derivatives","BTCF0:USTF0",1773565669737,0.11638439,71925.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565669939,0.0014,71924.0,71904.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565670137,0.11498439,71921.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565670438,0.11498439,71918.0,71904.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565670641,0.12644519,71916.0,71904.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565670844,0.12784519,71915.0,71904.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1773565671143,0.0014,71914.0,71904.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1773565671741,0.12729159,71911.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565672939,0.12729159,71911.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565673636,0.12729159,71909.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565673839,0.12729159,71909.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565674233,0.12729159,71909.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565674436,0.12729159,71909.0,71895.0,0.31307575]
["bitfinex-derivatives","BTCF0:USTF0",1773565674636,0.12729159,71909.0,71900.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565674847,0.12729159,71909.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565675041,0.12729159,71909.0,71887.0,0.31308211]
["bitfinex-derivatives","BTCF0:USTF0",1773565675243,0.12729159,71908.0,71888.0,0.31308211]
["bitfinex-derivatives","BTCF0:USTF0",1773565675435,0.08706483,71930.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565675436,0.12729159,71927.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565675642,0.041705,71923.0,71900.0,0.09846611]
["bitfinex-derivatives","BTCF0:USTF0",1773565675852,0.12869159,71922.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565676238,0.12729159,71922.0,71900.0,0.09846611]
["bitfinex-derivatives","BTCF0:USTF0",1773565676447,0.12729159,71921.0,71902.0,0.09844986]
["bitfinex-derivatives","BTCF0:USTF0",1773565676648,0.0014,71920.0,71903.0,0.31304979]
["bitfinex-derivatives","BTCF0:USTF0",1773565676947,0.0014,71920.0,71904.0,0.41132917]
["bitfinex-derivatives","BTCF0:USTF0",1773565677147,0.0014,71920.0,71905.0,0.31304979]
["bitfinex-derivatives","BTCF0:USTF0",1773565677447,0.0014,71919.0,71906.0,0.31304979]
["bitfinex-derivatives","BTCF0:USTF0",1773565677642,0.0014,71919.0,71904.0,0.09827938]
["bitfinex-derivatives","BTCF0:USTF0",1773565677844,0.0014,71919.0,71905.0,0.31303552]
["bitfinex-derivatives","BTCF0:USTF0",1773565678043,0.0014,71919.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565678345,0.0014,71918.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565678739,0.0019076,71913.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565679548,0.0019076,71913.0,71897.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565679549,0.0019076,71913.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565679735,0.12729159,71917.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565680434,0.0014,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565680639,0.12869159,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565680845,0.12869159,71916.0,71897.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565681046,0.12869159,71916.0,71898.0,0.3130557]
["bitfinex-derivatives","BTCF0:USTF0",1773565681246,0.12869159,71916.0,71899.0,0.3130557]
["bitfinex-derivatives","BTCF0:USTF0",1773565681449,0.12869159,71916.0,71900.0,0.3130557]
["bitfinex-derivatives","BTCF0:USTF0",1773565681640,0.12869159,71916.0,71897.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565681840,0.12869159,71916.0,71898.0,0.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1773565682040,0.12729159,71915.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565682437,0.12729159,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565684448,0.12729159,71915.0,71888.0,0.16386922]
["bitfinex-derivatives","BTCF0:USTF0",1773565684646,0.0014,71916.0,71891.0,0.08256499]
["bitfinex-derivatives","BTCF0:USTF0",1773565684851,0.0014,71915.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565685147,0.0014,71914.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565685351,0.0014,71913.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565685545,0.0014,71915.0,71896.0,0.09634363]
["bitfinex-derivatives","BTCF0:USTF0",1773565685741,0.0014,71915.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565685953,0.01234,71915.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565686354,0.01094,71915.0,71899.0,0.08680363]
["bitfinex-derivatives","BTCF0:USTF0",1773565686553,0.01234,71915.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565687551,0.13963159,71915.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565688556,0.13963159,71915.0,71904.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565689963,0.13963159,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565690163,0.13963159,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565694863,0.13963159,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565695059,0.13963159,71915.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565695262,0.13963159,71915.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565697472,0.13963159,71915.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565697672,0.13963159,71915.0,71898.0,0.29965669]
["bitfinex-derivatives","BTCF0:USTF0",1773565697866,0.13963159,71915.0,71899.0,0.29965669]
["bitfinex-derivatives","BTCF0:USTF0",1773565698070,0.13963159,71915.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565698268,0.13963159,71915.0,71898.0,0.29554972]
["bitfinex-derivatives","BTCF0:USTF0",1773565698468,0.13963159,71915.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565698673,0.13963159,71915.0,71898.0,0.29554978]
["bitfinex-derivatives","BTCF0:USTF0",1773565698873,0.13963159,71915.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565699675,0.12729159,71913.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565699874,0.3271385,71912.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565700075,0.19984691,71911.0,71905.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773565700271,0.19984691,71910.0,71905.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773565700475,0.19984691,71909.0,71905.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773565700781,0.19984691,71909.0,71905.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773565701076,0.3271385,71909.0,71905.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773565701268,9.1e-07,71908.0,71905.0,0.043715]
["bitfinex-derivatives","BTCF0:USTF0",1773565701577,5.9e-07,71907.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565701976,0.12111171,71914.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565702170,0.12111171,71914.0,71905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773565702676,0.12111171,71914.0,71905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565702862,0.12111171,71914.0,71897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773565703067,0.12111171,71914.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565703273,0.12111171,71914.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565703573,0.12111171,71909.0,71896.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565704369,4e-07,71903.0,71896.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565704578,0.12111171,71905.0,71896.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565705072,0.12111171,71905.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565706380,0.12111171,71905.0,71900.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1773565707277,0.12111171,71905.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565707478,0.12111171,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565707679,0.13205171,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565708281,0.12111171,71903.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565709176,0.12111171,71903.0,71887.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773565709773,0.12111171,71903.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565711073,0.13206171,71903.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565712377,0.13206171,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565712576,0.01095,71903.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565713179,0.19502838,71902.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565713375,0.19502838,71901.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565713576,0.19502838,71900.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565713777,0.19502838,71899.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565713977,0.19502838,71898.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565714178,3.8e-07,71897.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565714379,0.01095,71903.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565714679,0.12111171,71898.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565715672,0.00271772,71895.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565716278,0.00271772,71895.0,71891.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773565716476,0.041711,71913.0,71891.0,0.11710906]
["bitfinex-derivatives","BTCF0:USTF0",1773565716684,0.12111171,71919.0,71891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773565717786,0.12111171,71919.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565717985,0.12111171,71918.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565718188,0.0014,71917.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565718387,0.12111171,71916.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565719088,0.12111171,71909.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565719284,0.12111171,71909.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565720089,0.12111171,71903.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773565720287,0.12111171,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565720992,0.12111171,71900.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565722184,0.12111171,71900.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565723790,0.12111171,71900.0,71880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1773565723988,0.12111171,71924.0,71882.0,0.11650906]
["bitfinex-derivatives","BTCF0:USTF0",1773565724180,0.08706939,71920.0,71890.0,0.08706939]
["bitfinex-derivatives","BTCF0:USTF0",1773565724377,0.12111171,71909.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565724582,0.0014,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565724789,0.12111171,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565725192,0.01094,71902.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565725493,0.12111171,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565725791,0.12111171,71901.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565726491,0.12251171,71901.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565729792,0.0019081,71896.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565730698,0.0019081,71894.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565730896,0.12251171,71901.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565734595,0.11211157,71916.0,71890.0,0.08710085]
["bitfinex-derivatives","BTCF0:USTF0",1773565734795,0.11211157,71916.0,71891.0,0.12229503]
["bitfinex-derivatives","BTCF0:USTF0",1773565735098,0.11211157,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565736486,0.00156853,71911.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565737093,0.00156853,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565737094,0.12032962,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565737600,0.12032962,71907.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565737895,0.00156853,71907.0,71906.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565738093,0.11876109,71906.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565738294,0.11876109,71906.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565738598,0.12032962,71902.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565739302,0.11876109,71902.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565739803,9e-08,71902.0,71898.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565740101,0.11876109,71907.0,71898.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565741704,0.11876109,71907.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565741899,0.11876109,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565742398,0.08710085,71905.0,71887.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565742596,0.11876109,71900.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565743695,0.11876109,71900.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565743899,0.11876109,71900.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565744095,0.11876109,71900.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565744501,0.00185412,71896.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565745600,0.00185412,71894.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565746602,0.11876109,71900.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565748595,0.01094,71910.0,71900.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565748899,0.11876109,71924.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773565749101,0.11876109,71941.0,71911.0,0.12229503]
["bitfinex-derivatives","BTCF0:USTF0",1773565749300,0.11225042,71939.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565749508,0.09918503,71939.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773565749692,0.09264705,71939.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565749898,0.20586194,71932.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565750092,0.11876109,71931.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565751206,0.0014,71937.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565751406,0.11876109,71929.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565751601,0.11876109,71929.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565751905,0.11876109,71929.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565752408,0.11876109,71939.0,71924.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773565752708,0.11876109,71939.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565753208,0.12016109,71939.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565753594,0.11876109,71939.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565753900,0.11976109,71939.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565755001,0.11976109,71939.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773565755805,0.11976109,71939.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565755998,0.12016109,71939.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565756203,0.12116109,71939.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565756804,0.12016109,71939.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565759005,0.12016109,71939.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565759309,0.11876109,71929.0,71921.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773565759907,0.11876109,71929.0,71903.0,0.12229503]
["bitfinex-derivatives","BTCF0:USTF0",1773565760104,0.11876109,71929.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565760498,0.11876109,71929.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773565761202,0.00726194,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773565761403,0.11876109,71929.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773565762714,0.0014,71934.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773565763012,0.01094,71929.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773565763402,0.0014,71934.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773565765514,0.12318356,71934.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773565766507,0.08710085,71932.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773565766707,0.12178356,71931.0,71900.0,0.08710085]
["bitfinex-derivatives","BTCF0:USTF0",1773565766907,0.12178356,71931.0,71901.0,0.12213361]
["bitfinex-derivatives","BTCF0:USTF0",1773565767114,0.12178356,71931.0,71901.0,0.12438017]
["bitfinex-derivatives","BTCF0:USTF0",1773565767309,0.12178356,71931.0,71901.0,0.12298017]
["bitfinex-derivatives","BTCF0:USTF0",1773565767512,0.12178356,71931.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773565769914,0.12178356,71931.0,71919.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773565770115,0.13272356,71931.0,71919.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773565770614,0.0014,71946.0,71919.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565770809,0.0014,71945.0,71917.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565771009,0.12178356,71945.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565771225,0.12318356,71944.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565772808,0.0014,71943.0,71938.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565773012,0.12318356,71943.0,71938.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565773322,0.12318356,71943.0,71938.0,0.0025958]
["bitfinex-derivatives","BTCF0:USTF0",1773565773513,0.01094,71940.0,71938.0,0.0025958]
["bitfinex-derivatives","BTCF0:USTF0",1773565775413,0.13272356,71940.0,71938.0,0.0025958]
["bitfinex-derivatives","BTCF0:USTF0",1773565776222,0.01094,71940.0,71938.0,0.0025958]
["bitfinex-derivatives","BTCF0:USTF0",1773565776412,0.12318356,71943.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565778208,0.12178356,71943.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773565778416,0.00974,71942.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565778613,0.13152356,71942.0,71933.0,0.0083442]
["bitfinex-derivatives","BTCF0:USTF0",1773565779821,0.12318356,71942.0,71933.0,0.0083442]
["bitfinex-derivatives","BTCF0:USTF0",1773565780423,0.12318356,71942.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565781317,0.13152356,71942.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565781613,0.13152356,71942.0,71932.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1773565782528,0.13152356,71942.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565782529,0.12178356,71952.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565783025,0.12318356,71952.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565783226,0.08710085,71950.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565783432,0.20888441,71950.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565783823,0.20888441,71950.0,71941.0,0.0083442]
["bitfinex-derivatives","BTCF0:USTF0",1773565784121,0.0024,71952.0,71929.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565784122,0.12418356,71952.0,71929.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565784321,0.08710085,71951.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565784528,0.08850085,71951.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565784717,0.20888441,71951.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565784918,0.12178356,71951.0,71945.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565785628,0.01094,71947.0,71945.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565785831,0.01094,71947.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773565786229,0.01094,71947.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565786423,0.12178356,71955.0,71937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565787521,0.12178356,71959.0,71938.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565787725,0.01094,71955.0,71938.0,0.12073361]
["bitfinex-derivatives","BTCF0:USTF0",1773565788924,0.01094,71955.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773565789128,0.01094,71955.0,71946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565789725,0.01094,71955.0,71946.0,0.043091]
["bitfinex-derivatives","BTCF0:USTF0",1773565790839,0.12165837,71954.0,71940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565791132,0.12165837,71951.0,71940.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1773565791326,0.12165837,71951.0,71940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565791830,0.18040411,71955.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565792232,0.041687,71954.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773565792929,0.08879159,71960.0,71940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565793233,0.0014,71959.0,71940.0,0.12117257]
["bitfinex-derivatives","BTCF0:USTF0",1773565793635,0.08879159,71960.0,71940.0,0.12117257]
["bitfinex-derivatives","BTCF0:USTF0",1773565793835,0.0014,71959.0,71948.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565794034,0.041685,71958.0,71948.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565794236,0.041685,71958.0,71940.0,0.10751257]
["bitfinex-derivatives","BTCF0:USTF0",1773565794625,0.01094,71951.0,71940.0,0.10751257]
["bitfinex-derivatives","BTCF0:USTF0",1773565794835,0.01094,71951.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773565795137,0.01094,71951.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773565796037,0.041685,71958.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773565796239,0.00169074,71960.0,71940.0,0.08837132]
["bitfinex-derivatives","BTCF0:USTF0",1773565796438,0.00169074,71960.0,71941.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565796629,0.00169074,71960.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773565796830,0.41479276,71985.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773565797027,0.12777811,71980.0,71960.0,0.08697132]
["bitfinex-derivatives","BTCF0:USTF0",1773565797227,0.12777811,71980.0,71941.0,0.14960702]
["bitfinex-derivatives","BTCF0:USTF0",1773565797228,0.12777811,71979.0,71950.0,0.08697132]
["bitfinex-derivatives","BTCF0:USTF0",1773565797438,0.41479276,71978.0,71951.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1773565797728,0.04168,71966.0,71951.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1773565797933,0.041679,71968.0,71951.0,0.12117257]
["bitfinex-derivatives","BTCF0:USTF0",1773565798335,0.041679,71967.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773565798535,0.041678,71969.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565798736,0.041679,71967.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773565799940,0.041682,71963.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565800241,0.04168,71965.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565800434,0.04168,71965.0,71927.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1773565800435,0.12777811,71949.0,71924.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565800639,0.041692,71945.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773565800841,0.041691,71948.0,71931.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565801036,0.041688,71951.0,71931.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565801643,0.12777811,71954.0,71933.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565802038,0.04169,71948.0,71933.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773565802240,0.041691,71946.0,71931.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565802440,0.041692,71944.0,71928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565802745,0.12777811,71942.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565802946,0.12777811,71942.0,71930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565803333,0.12777811,71942.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565804134,0.041694,71941.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565804335,0.12777811,71942.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565804740,0.041695,71939.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565805141,0.041697,71937.0,71921.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773565805450,0.041698,71934.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565805646,0.16947511,71937.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565806248,0.12777811,71936.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565806956,0.16947511,71936.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565807364,0.0014,71947.0,71885.0,0.2472051]
["bitfinex-derivatives","BTCF0:USTF0",1773565807365,0.12777811,71929.0,71885.0,0.2472051]
["bitfinex-derivatives","BTCF0:USTF0",1773565807551,0.04172,71897.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565807751,0.0014,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565807951,0.0014,71895.0,71881.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1773565808159,0.041723,71892.0,71880.0,0.43691087]
["bitfinex-derivatives","BTCF0:USTF0",1773565808355,0.00011084,71891.0,71880.0,0.34993955]
["bitfinex-derivatives","BTCF0:USTF0",1773565809260,0.00011084,71891.0,71880.0,0.43691087]
["bitfinex-derivatives","BTCF0:USTF0",1773565809757,0.00011084,71891.0,71880.0,0.34993955]
["bitfinex-derivatives","BTCF0:USTF0",1773565811965,0.00011084,71891.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565813358,0.12777811,71913.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565813556,0.08711163,71940.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565813557,0.041714,71908.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565813753,0.0014,71907.0,71888.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565814462,0.0014,71907.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565814858,0.0014,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565815064,0.12777811,71914.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565815365,0.041712,71910.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565815564,0.0014,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565816064,0.001,71907.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565816452,0.041711,71912.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565816652,0.001,71910.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565816964,0.001,71910.0,71893.0,0.11977257]
["bitfinex-derivatives","BTCF0:USTF0",1773565817160,0.001,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565818161,0.001,71910.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565818162,0.0014,71909.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565818360,0.0014,71908.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565818562,0.0014,71909.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565819657,0.041709,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565819861,0.22371361,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565820059,0.001,71909.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565820260,0.041709,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565820568,0.26543274,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565820758,0.22232274,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565820958,0.22232274,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565821165,0.22232274,71912.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565821367,0.22232274,71911.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565821569,0.22232274,71910.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565821766,0.04311,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565821968,0.22174247,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565822170,0.22174247,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565822370,0.22174247,71912.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565822566,0.22174247,71911.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565822869,0.22174247,71910.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565823069,0.22174247,71909.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565823272,0.22174247,71908.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565823466,0.22174247,71907.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565823669,0.14174247,71906.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565823971,0.0014,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565825570,0.0014,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565827371,0.0014,71915.0,71899.0,0.12975224]
["bitfinex-derivatives","BTCF0:USTF0",1773565829175,0.0014,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565830475,0.04311,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565830874,0.041711,71913.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773565831677,0.12595906,71908.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565831879,0.16767206,71908.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565832382,0.043114,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565832683,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565832884,0.041715,71906.0,71890.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1773565832885,0.041716,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565833287,0.0014,71903.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565833484,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565833684,0.0014,71906.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565833884,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565834285,0.041716,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565834684,0.041716,71904.0,71890.0,0.1287858]
["bitfinex-derivatives","BTCF0:USTF0",1773565835487,0.0014,71906.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565835689,0.2196281,71905.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565835888,0.2196281,71904.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565836186,0.2196281,71903.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565836386,0.2196281,71902.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565836585,0.2196281,71901.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565836787,0.2196281,71900.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565836986,0.04171,71913.0,71895.0,0.12975224]
["bitfinex-derivatives","BTCF0:USTF0",1773565837187,0.41479276,71919.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565837390,0.12595906,71917.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565837578,0.041714,71907.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565837781,0.041715,71905.0,71890.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1773565838384,0.041716,71904.0,71890.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565838786,0.041716,71904.0,71890.0,0.1287858]
["bitfinex-derivatives","BTCF0:USTF0",1773565839493,0.041716,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565840492,0.041717,71902.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565840992,0.04172,71898.0,71885.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565841195,0.0014,71897.0,71885.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565841494,0.41479276,71911.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565841495,0.041716,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565841694,0.0014,71903.0,71892.0,0.17147424]
["bitfinex-derivatives","BTCF0:USTF0",1773565842194,0.0014,71903.0,71887.0,0.04979005]
["bitfinex-derivatives","BTCF0:USTF0",1773565842393,0.0014,71903.0,71888.0,0.12975224]
["bitfinex-derivatives","BTCF0:USTF0",1773565843992,0.043116,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565845197,0.0014,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565845597,0.0014,71902.0,71890.0,0.1287848]
["bitfinex-derivatives","BTCF0:USTF0",1773565845800,0.041717,71901.0,71890.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1773565845997,0.041719,71898.0,71885.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565846303,0.12735906,71902.0,71885.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565846603,0.12735906,71902.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565847205,0.04172,71897.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565847797,0.041721,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565848006,0.0014,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565849004,0.20671853,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565849205,0.20671853,71893.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565849400,0.20671853,71892.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565849603,0.20671853,71891.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565849804,0.20671853,71890.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565850004,0.20671853,71889.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565850202,0.19836758,71888.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565850402,0.00975095,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565850606,0.14779496,71895.0,71880.0,0.43700135]
["bitfinex-derivatives","BTCF0:USTF0",1773565850900,0.14779496,71895.0,71880.0,0.43840135]
["bitfinex-derivatives","BTCF0:USTF0",1773565851112,0.13944401,71895.0,71880.0,0.03679872]
["bitfinex-derivatives","BTCF0:USTF0",1773565851295,0.041724,71890.0,71880.0,0.03679872]
["bitfinex-derivatives","BTCF0:USTF0",1773565851803,0.00835095,71890.0,71880.0,0.03679872]
["bitfinex-derivatives","BTCF0:USTF0",1773565852005,0.041725,71888.0,71880.0,0.03679872]
["bitfinex-derivatives","BTCF0:USTF0",1773565852303,0.041725,71888.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565852906,0.043125,71888.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565853103,0.041726,71887.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565854506,0.41479276,71905.0,71881.0,0.1326442]
["bitfinex-derivatives","BTCF0:USTF0",1773565854716,0.51849095,71927.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773565854920,0.12957713,71926.0,71910.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1773565855219,0.12957713,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565855418,0.0014,71923.0,71901.0,0.1326442]
["bitfinex-derivatives","BTCF0:USTF0",1773565855718,0.0014,71923.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565856314,0.001,71926.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565856520,0.0014,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565857120,0.0014,71922.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565857312,0.12957713,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565857514,0.0014,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565858308,0.001,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565858514,0.0014,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565859213,0.041711,71912.0,71900.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565859416,0.12957713,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565859619,0.12957713,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773565860123,0.12957713,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565860320,0.12957713,71903.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565860522,0.12957713,71903.0,71881.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565861024,0.12957713,71900.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565861324,0.12957713,71900.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565861718,0.12957713,71900.0,71881.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565862519,0.12957713,71900.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565863316,0.0014,71899.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565864026,0.12957713,71899.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565864227,0.17269613,71898.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565864524,0.13097713,71897.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565864721,0.041721,71895.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565865027,0.12957713,71892.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565865321,0.0014,71897.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565865322,0.13097713,71897.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565866124,0.041722,71893.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565867625,0.041723,71891.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565867829,0.0014,71890.0,71880.0,0.02179872]
["bitfinex-derivatives","BTCF0:USTF0",1773565871126,0.13097713,71890.0,71870.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565871429,0.12957713,71889.0,71874.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565871626,0.12957713,71889.0,71870.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565871825,0.17130113,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565872132,0.17129913,71893.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565872334,0.0014,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565872724,0.0014,71891.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565873226,0.12957713,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565873434,0.0014,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565873828,0.0014,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565874132,0.12957713,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565874336,0.0014,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565874727,0.17129913,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565874927,0.0014,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565875126,0.17129913,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565875325,0.0014,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565875925,0.043124,71891.0,71874.0,0.1326442]
["bitfinex-derivatives","BTCF0:USTF0",1773565876125,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565876428,0.043124,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565877933,0.043124,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565878336,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565878531,0.0014,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565878732,0.0014,71888.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565880529,0.0014,71888.0,71874.0,0.1326442]
["bitfinex-derivatives","BTCF0:USTF0",1773565880734,0.0014,71887.0,71878.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565880936,0.0014,71886.0,71878.0,0.21977097]
["bitfinex-derivatives","BTCF0:USTF0",1773565881134,0.04172,71896.0,71878.0,0.21977097]
["bitfinex-derivatives","BTCF0:USTF0",1773565881335,0.0014,71895.0,71878.0,0.21977097]
["bitfinex-derivatives","BTCF0:USTF0",1773565881536,0.04172,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565881736,0.0014,71895.0,71881.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565881932,0.0014,71894.0,71881.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565882332,0.0014,71893.0,71876.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565882530,0.0014,71893.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565882735,0.041718,71899.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565882936,0.0014,71898.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565883134,0.13924319,71898.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565883339,0.0014,71897.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565883934,0.0014,71896.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565884240,0.26174724,71909.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565884241,0.0014,71895.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565884539,0.0014,71894.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565884841,0.0014,71893.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565885039,0.041718,71899.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565885040,0.0014,71892.0,71880.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565885243,0.0014,71892.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565887842,0.13924319,71892.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565889444,0.0014,71891.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565889744,0.0014,71891.0,71874.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565890341,0.0014,71899.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565890545,0.0014,71899.0,71880.0,0.08712677]
["bitfinex-derivatives","BTCF0:USTF0",1773565890546,0.13924319,71898.0,71885.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565890741,0.13924319,71897.0,71885.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565890939,0.0014,71896.0,71885.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565891133,0.18096419,71895.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565891439,0.13924319,71894.0,71875.0,0.27429307]
["bitfinex-derivatives","BTCF0:USTF0",1773565891643,0.13924319,71894.0,71876.0,0.27429307]
["bitfinex-derivatives","BTCF0:USTF0",1773565891844,0.0014,71893.0,71873.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565892046,0.0014,71893.0,71874.0,0.27017563]
["bitfinex-derivatives","BTCF0:USTF0",1773565892343,0.0014,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773565892540,0.13784319,71885.0,71870.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565892743,0.13784319,71885.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565892948,0.08712677,71900.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565892949,0.0014,71884.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565893151,0.0014,71883.0,71874.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565893349,0.0014,71882.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565893549,0.0014,71881.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565893740,0.0014,71880.0,71876.0,0.17474764]
["bitfinex-derivatives","BTCF0:USTF0",1773565893941,0.0014,71879.0,71876.0,0.17474764]
["bitfinex-derivatives","BTCF0:USTF0",1773565894251,0.0014,71879.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565895347,0.041725,71889.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565895544,0.0014,71880.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565895849,0.0014,71879.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565896248,0.041725,71889.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565896453,0.0014,71888.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565897039,0.0014,71896.0,71879.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565897357,0.041719,71899.0,71879.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565898458,0.041719,71899.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565898652,0.0014,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773565899153,0.0014,71898.0,71884.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565899450,0.13784319,71913.0,71888.0,0.22014341]
["bitfinex-derivatives","BTCF0:USTF0",1773565899655,0.13784319,71911.0,71888.0,0.20814341]
["bitfinex-derivatives","BTCF0:USTF0",1773565899849,0.13784319,71909.0,71888.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565900151,0.041714,71907.0,71893.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565900356,0.0014,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565900661,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565900953,0.0014,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773565901159,0.0014,71904.0,71890.0,0.12884977]
["bitfinex-derivatives","BTCF0:USTF0",1773565901452,0.0014,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565903153,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773565903353,0.0014,71906.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565903550,0.0014,71905.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565903746,0.0014,71904.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565903947,0.0014,71903.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565904149,0.041712,71911.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773565904447,0.0014,71910.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565904652,0.041709,71916.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565904957,0.0014,71915.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565905343,0.041709,71916.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565905649,0.001,71911.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565905850,0.04171,71915.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565906050,0.0014,71914.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565906451,0.0014,71913.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565907052,0.04171,71914.0,71901.0,0.17473364]
["bitfinex-derivatives","BTCF0:USTF0",1773565907253,0.0014,71913.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565907659,0.0014,71912.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565908256,0.04271,71914.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565908462,0.0014,71913.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565908658,0.0024,71913.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565909161,0.04171,71914.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565909459,0.0014,71912.0,71901.0,0.16973364]
["bitfinex-derivatives","BTCF0:USTF0",1773565909659,0.043108,71917.0,71903.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565909958,0.0014,71916.0,71903.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565910153,0.0014,71916.0,71903.0,0.17473264]
["bitfinex-derivatives","BTCF0:USTF0",1773565910656,0.0014,71915.0,71903.0,0.13301664]
["bitfinex-derivatives","BTCF0:USTF0",1773565912057,0.0014,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565913055,0.0014,71915.0,71901.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565913367,0.15741489,71922.0,71901.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565913368,0.043109,71916.0,71901.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565913564,0.0014,71915.0,71901.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565914063,0.15741489,71922.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565914064,0.02189,71922.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565914262,0.02329,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565914463,0.02189,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565914668,0.0014,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565914962,0.0014,71921.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565915263,0.0014,71920.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565915566,0.0014,71920.0,71906.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565915761,0.0014,71926.0,71906.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565916262,0.0014,71925.0,71906.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565916666,0.0014,71924.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565916866,0.0014,71923.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565917164,0.0024,71922.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565917473,0.01094,71925.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565917761,0.0014,71924.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565917974,0.01194,71925.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565918156,0.0014,71923.0,71914.0,0.17218736]
["bitfinex-derivatives","BTCF0:USTF0",1773565920462,0.01094,71925.0,71914.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565921767,0.0014,71924.0,71914.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565921966,0.0014,71924.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773565925763,0.13692489,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773565925974,0.13692489,71924.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565926575,0.13692489,71924.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773565926972,0.13692489,71924.0,71902.0,0.13187836]
["bitfinex-derivatives","BTCF0:USTF0",1773565927274,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565927962,0.13552489,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565928963,0.13552489,71922.0,71900.0,0.09798461]
["bitfinex-derivatives","BTCF0:USTF0",1773565929162,0.13552489,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773565930476,0.041706,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565931871,0.0014,71920.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773565932060,0.13552489,71919.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773565932880,0.13552489,71916.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773565933774,0.13552489,71916.0,71900.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565933977,0.041707,71919.0,71900.0,0.09798461]
["bitfinex-derivatives","BTCF0:USTF0",1773565934165,0.041707,71919.0,71900.0,0.08703461]
["bitfinex-derivatives","BTCF0:USTF0",1773565934475,0.041707,71919.0,71899.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565934769,0.17723289,71918.0,71899.0,0.13047836]
["bitfinex-derivatives","BTCF0:USTF0",1773565934980,0.041711,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565935176,0.0014,71912.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773565935477,0.041712,71911.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565936378,0.041712,71910.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565939881,0.19147885,71909.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565940082,0.19147885,71908.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565940377,0.19147885,71907.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565940582,0.19147885,71906.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565940775,0.19147885,71905.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565940971,0.19147885,71904.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565941183,0.19147885,71903.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565941370,0.19147885,71902.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565941575,0.19147885,71901.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565941771,0.19147885,71900.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565941975,8.5e-07,71899.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565942181,0.041712,71910.0,71897.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773565942583,0.13692489,71912.0,71893.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773565942783,0.12767929,71911.0,71893.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1773565943087,0.12767929,71910.0,71897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773565943473,0.12767929,71910.0,71893.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1773565943988,0.041714,71907.0,71893.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1773565944188,0.041715,71906.0,71893.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1773565944380,0.041715,71905.0,71893.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773565944575,0.17079529,71904.0,71893.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773565944888,0.0014,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565945286,0.0014,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773565946383,0.04172,71897.0,71884.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565946688,0.04172,71897.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565946888,0.04172,71897.0,71884.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1773565947983,0.04172,71897.0,71884.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1773565948184,0.12767929,71896.0,71884.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1773565948497,0.0014,71895.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773565948889,0.041723,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565949089,0.041723,71892.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565950490,0.041723,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773565950992,0.041723,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565952392,0.041719,71899.0,71880.0,0.08703461]
["bitfinex-derivatives","BTCF0:USTF0",1773565952595,0.04312,71898.0,71881.0,0.13581445]
["bitfinex-derivatives","BTCF0:USTF0",1773565952794,0.04312,71898.0,71880.0,0.08703461]
["bitfinex-derivatives","BTCF0:USTF0",1773565952995,0.17079929,71898.0,71880.0,0.08703461]
["bitfinex-derivatives","BTCF0:USTF0",1773565953498,0.17079929,71898.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565953695,0.04312,71898.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565954295,0.04172,71897.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565956998,0.041721,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565957500,0.041721,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565958188,0.12767929,71894.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565958389,0.041728,71884.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565958696,0.0014,71883.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565958891,0.0014,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565961396,0.0014,71883.0,71872.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773565961798,0.0014,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565963288,0.0014,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565964394,0.0014,71883.0,71867.0,0.13581445]
["bitfinex-derivatives","BTCF0:USTF0",1773565964592,0.0014,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565964899,0.0014,71883.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773565964900,0.0014,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565966904,0.0014,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565968803,0.12907929,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773565968998,0.08703461,71881.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565969207,0.041732,71876.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565969406,0.043133,71875.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565970908,0.0014,71875.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565971509,0.041734,71873.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565972710,0.17518548,71875.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565972910,0.17518548,71875.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565973515,0.16829382,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565974504,0.16829482,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565975610,0.16829482,71873.0,71859.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773565975812,0.12656082,71872.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565976009,0.12656082,71872.0,71859.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773565976212,0.12656082,71872.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565976512,0.12656082,71872.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773565976712,0.12656082,71872.0,71853.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773565977716,0.041736,71870.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773565978714,0.16829682,71870.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773565979609,0.041736,71870.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773565979810,0.12656082,71874.0,71853.0,0.13790036]
["bitfinex-derivatives","BTCF0:USTF0",1773565980010,0.16829382,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773565980211,0.0014,71876.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565981017,0.041731,71878.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565981219,0.043132,71877.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565981519,0.0014,71876.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773565982722,0.0014,71876.0,71864.0,0.16868936]
["bitfinex-derivatives","BTCF0:USTF0",1773565983116,0.0014,71876.0,71864.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565983310,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565983515,0.0014,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565983720,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565983918,0.0014,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565984313,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565984518,0.0014,71878.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565984723,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565985117,0.0014,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565985316,0.0014,71878.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565985516,0.0014,71877.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773565987719,0.0014,71877.0,71860.0,0.0885727]
["bitfinex-derivatives","BTCF0:USTF0",1773565989223,0.0014,71877.0,71860.0,0.21552306]
["bitfinex-derivatives","BTCF0:USTF0",1773565989826,0.0014,71877.0,71861.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565990228,0.0014,71876.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773565990523,0.0014,71876.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773565990724,0.12656082,71891.0,71869.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565990931,0.041725,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565991129,0.0014,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565991329,0.12656082,71891.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565991529,0.0014,71890.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565991921,0.041724,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565992126,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565992429,0.0014,71887.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565992622,0.043126,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565992830,0.45900198,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565993028,0.0014,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565993422,0.41587598,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773565993617,0.0014,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565993829,0.41587598,71887.0,71871.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565994031,0.0014,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773565994219,0.0014,71887.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773565994425,0.0014,71887.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565994726,0.41587598,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565994931,0.0014,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773565995126,0.41587598,71890.0,71871.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565995323,0.208778,71892.0,71880.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565995521,0.0014,71894.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565995921,0.04172,71897.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773565995922,0.04172,71897.0,71885.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565996127,0.04312,71897.0,71885.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565996328,0.041721,71896.0,71885.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1773565996527,0.041721,71896.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773565996932,0.041721,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566000529,0.041721,71895.0,71882.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1773566003442,0.12790901,71896.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566003945,0.12790901,71892.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566004341,0.041726,71887.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773566005441,0.16963501,71887.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773566006143,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566006338,0.041727,71885.0,71873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1773566006530,0.16963501,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566006937,0.12790901,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566007236,0.12790901,71885.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566008243,0.041724,71890.0,71871.0,0.13314521]
["bitfinex-derivatives","BTCF0:USTF0",1773566008444,0.0014,71889.0,71871.0,0.13314521]
["bitfinex-derivatives","BTCF0:USTF0",1773566008634,0.0014,71889.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566008830,0.0014,71889.0,71872.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566009238,0.041724,71890.0,71872.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566009442,0.0014,71889.0,71872.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566010143,0.0014,71889.0,71877.0,0.17347621]
["bitfinex-derivatives","BTCF0:USTF0",1773566010941,0.0014,71889.0,71878.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566012045,0.043125,71889.0,71878.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566012546,0.043125,71889.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773566012738,0.0014,71889.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773566013947,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773566015133,0.041726,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566016246,0.041728,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566016746,0.041728,71884.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566017045,0.041728,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566017243,0.041728,71883.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566017446,0.16963801,71882.0,71868.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773566017648,0.16963801,71882.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566018046,0.16963801,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566018347,0.16963801,71882.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566018348,0.16963801,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566018551,0.16963801,71882.0,71868.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773566018948,0.17103801,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566019248,0.16963801,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566019455,0.04173,71879.0,71864.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773566020947,0.16963901,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566024853,0.16963901,71879.0,71864.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773566024854,0.12790901,71878.0,71864.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566025552,0.12790901,71883.0,71860.0,0.21891791]
["bitfinex-derivatives","BTCF0:USTF0",1773566025757,0.0014,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566025952,0.0014,71883.0,71870.0,0.1289077]
["bitfinex-derivatives","BTCF0:USTF0",1773566026153,0.0014,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566026356,0.0014,71883.0,71865.0,0.13174521]
["bitfinex-derivatives","BTCF0:USTF0",1773566026357,0.041727,71884.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566026552,0.0014,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566027055,0.043127,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566027449,0.041728,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566028051,0.041728,71883.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566028554,0.041729,71882.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566030156,0.0014,71884.0,71867.0,0.17488221]
["bitfinex-derivatives","BTCF0:USTF0",1773566030755,0.041728,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566030950,0.041729,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566032253,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566032853,0.0014,71884.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566033256,0.041726,71886.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566035864,0.53962953,71887.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566036064,0.12339957,71886.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566037057,0.16512757,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566037363,0.16512757,71883.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566037560,0.16512757,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566037761,0.16512757,71883.0,71870.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773566037962,0.12339957,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566038363,0.16512857,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566038568,0.16512857,71882.0,71868.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773566039063,0.41622996,71887.0,71871.0,0.11934569]
["bitfinex-derivatives","BTCF0:USTF0",1773566039270,0.0014,71887.0,71871.0,0.11934569]
["bitfinex-derivatives","BTCF0:USTF0",1773566039854,0.041727,71886.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566041060,0.043126,71887.0,71871.0,0.11934569]
["bitfinex-derivatives","BTCF0:USTF0",1773566041271,0.041727,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566042858,0.04173,71879.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566043767,0.12339957,71883.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566044461,0.041731,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566045066,0.041732,71877.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566048375,0.16513157,71877.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566048678,0.0014,71880.0,71867.0,0.08713487]
["bitfinex-derivatives","BTCF0:USTF0",1773566048875,0.0014,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566049173,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566049576,0.16512957,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566049872,0.16512957,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566050071,0.041729,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566050972,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566053272,0.041729,71881.0,71868.0,0.16108169]
["bitfinex-derivatives","BTCF0:USTF0",1773566053474,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566053866,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566055072,0.0014,71885.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566055976,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566056470,0.041729,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566062389,0.041728,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566062589,0.041728,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566062790,0.041727,71885.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566062995,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566072200,0.041725,71888.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566072698,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566072903,0.0014,71889.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566072904,0.11745873,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566073095,0.11745873,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566073295,0.11745873,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566073901,0.11745873,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566074900,0.15918773,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566075107,0.15918773,71881.0,71869.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773566075406,0.15918773,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566075609,0.041729,71881.0,71869.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773566075802,0.15918773,71881.0,71869.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773566076407,0.15918773,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566076606,0.041729,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566076809,0.11745873,71880.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566077312,0.11745873,71880.0,71859.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566077501,0.11745873,71880.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566077701,0.15918873,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566078010,0.15918873,71879.0,71867.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773566078606,0.11745873,71878.0,71867.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773566080205,0.11745873,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566080404,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566080612,0.041732,71877.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566080816,0.15919073,71877.0,71865.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773566081404,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566081603,0.15919073,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566081804,0.11745873,71875.0,71859.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566082399,0.041735,71870.0,71859.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566082911,0.15919373,71870.0,71859.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566084408,0.041736,71869.0,71859.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566085204,0.041736,71869.0,71857.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1773566085614,0.041737,71868.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566087713,0.11745873,71870.0,71848.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566087915,0.11745873,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566088115,0.20843617,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566088314,0.20843617,71864.0,71853.0,0.020745]
["bitfinex-derivatives","BTCF0:USTF0",1773566089916,0.11745873,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566090121,0.20843617,71862.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566090323,0.20843617,71862.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566090522,0.20843617,71862.0,71853.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773566091119,0.20843617,71862.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566091623,0.20843617,71861.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566091824,0.20843617,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566092015,0.20843617,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566092322,0.041739,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566092323,0.20843617,71858.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566092523,1.7e-07,71857.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566092712,0.0014,71874.0,71850.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566092918,0.041731,71877.0,71861.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566093118,0.041731,71877.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566093421,0.041729,71881.0,71867.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566093923,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566094114,0.1208279,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566094321,0.04173,71880.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566094713,0.04173,71880.0,71862.0,0.12489668]
["bitfinex-derivatives","BTCF0:USTF0",1773566094914,0.04173,71880.0,71828.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1773566094915,0.1208279,71879.0,71845.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566095115,0.1208279,71870.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566095410,0.0014,71874.0,71861.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566095616,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566095823,0.041734,71873.0,71861.0,0.16523668]
["bitfinex-derivatives","BTCF0:USTF0",1773566096031,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566096422,0.1208279,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566096727,0.1208279,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566096929,0.041734,71873.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566097327,0.041732,71876.0,71860.0,0.08713487]
["bitfinex-derivatives","BTCF0:USTF0",1773566097533,0.041732,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566098043,0.0014,71878.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566098420,0.041732,71876.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773566098628,0.041732,71876.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566098829,0.0014,71878.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566099127,0.1222279,71878.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566099326,0.1208279,71874.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566099928,0.041734,71873.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566100124,0.1208279,71872.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566100321,0.1208279,71872.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773566100922,0.1208279,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566101125,0.1208279,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566101325,0.1208279,71869.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566101522,0.1625609,71875.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566101726,0.1625609,71875.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566101925,0.1208279,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773566103030,0.041735,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773566104027,0.1208279,71874.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566104028,0.041736,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566104627,0.1208279,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566104822,0.1208279,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566105024,0.21330901,71862.0,71853.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1773566106343,0.21330901,71862.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566106641,0.1208279,71861.0,71849.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773566106833,0.1208279,71859.0,71849.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773566107032,0.1208279,71857.0,71849.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773566107241,0.21330901,71856.0,71849.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773566107631,0.21330901,71856.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773566107834,0.1625739,71853.0,71842.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566108037,0.1208279,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566108337,0.041746,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566108338,0.33413691,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566108538,0.33413691,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566108539,0.21330901,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566108744,0.21330901,71848.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566108947,0.21330901,71847.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566109142,0.21330901,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566109441,0.1208279,71844.0,71822.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566109635,0.21330901,71843.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773566109843,0.21330901,71842.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773566110045,0.21330901,71841.0,71835.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773566110240,0.1208279,71844.0,71835.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773566110241,0.21341354,71840.0,71835.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773566110444,1e-08,71839.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566110649,0.1208279,71864.0,71836.0,0.12349668]
["bitfinex-derivatives","BTCF0:USTF0",1773566110849,0.1222279,71864.0,71840.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566111053,0.1208279,71860.0,71840.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566111451,0.1222279,71860.0,71840.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566111653,0.1625669,71863.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773566111853,0.1639679,71862.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773566112049,0.1208279,71861.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566113053,0.1208279,71860.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566113256,0.0014,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773566113446,0.1222279,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773566113652,0.1208279,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773566114754,0.1625679,71863.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773566114961,0.1208279,71862.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773566115457,0.1208279,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773566115961,0.1208279,71859.0,71845.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773566116164,0.1208279,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773566116860,0.1208279,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566117158,0.1208279,71856.0,71837.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773566117159,0.1208279,71854.0,71837.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773566117356,0.041746,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773566117573,0.1625729,71854.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566119765,0.1208279,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566120161,0.1208279,71852.0,71837.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773566120162,0.1208279,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566120564,0.1208279,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773566121763,0.11693311,71850.0,71837.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1773566122264,0.11693311,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773566122466,0.11693311,71850.0,71837.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1773566122666,0.30859451,71849.0,71837.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1773566122862,0.30859451,71848.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773566123051,0.1916614,71847.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773566123253,0.1916614,71846.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773566123456,0.1916614,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773566123656,0.1916614,71844.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773566123862,0.1916614,71843.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566124062,0.1916614,71842.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566124254,0.11693311,71858.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566124460,0.11693311,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773566124958,0.11693311,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773566125864,0.11693311,71857.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566126067,0.11693311,71857.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773566126560,0.11693311,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773566126866,0.11693311,71857.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566126867,0.041744,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566127062,0.11693311,71855.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566127458,0.11693311,71852.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773566127662,0.11693311,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773566128559,0.11693311,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566128755,0.41622996,71873.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773566128756,0.041738,71866.0,71840.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566128957,0.11693311,71862.0,71840.0,0.20511754]
["bitfinex-derivatives","BTCF0:USTF0",1773566129960,0.11693311,71861.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773566132077,0.11693311,71868.0,71850.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566132367,0.11693311,71867.0,71850.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566132967,0.11693311,71866.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773566133564,0.11693311,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773566134459,0.11693311,71872.0,71850.0,0.20511754]
["bitfinex-derivatives","BTCF0:USTF0",1773566134660,0.11693311,71872.0,71851.0,0.11794934]
["bitfinex-derivatives","BTCF0:USTF0",1773566135164,0.11693311,71872.0,71860.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566135361,0.11693311,71876.0,71860.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566136266,0.0561,71902.0,71869.0,0.11794934]
["bitfinex-derivatives","BTCF0:USTF0",1773566136267,0.041725,71889.0,71869.0,0.11794934]
["bitfinex-derivatives","BTCF0:USTF0",1773566136474,0.041725,71888.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566136675,0.11693311,71891.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566137064,0.11693311,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566137262,0.11693311,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566137263,0.04173,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566137674,0.15866311,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566138274,0.11693311,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566138478,0.11693311,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566138676,0.11693311,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566138865,0.11693311,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566143276,0.04173,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566143481,0.11693311,71885.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566143668,0.11693311,71885.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566144378,0.04173,71884.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566144579,0.11693311,71883.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566144781,0.11693311,71883.0,71874.0,0.0012954]
["bitfinex-derivatives","BTCF0:USTF0",1773566144975,0.11693311,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566145179,0.11693311,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566145481,0.11693311,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566145682,0.11693311,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566146581,0.15866211,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566146782,0.11693311,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566149174,0.11693311,71879.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566149378,0.11693311,71879.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566149578,0.04173,71878.0,71870.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773566149780,0.15866311,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566149980,0.15866311,71884.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566149981,0.15866311,71884.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566151190,0.04173,71884.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566151486,0.11999562,71883.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566152483,0.12504379,71881.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566152687,0.12504379,71878.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566153188,0.12504379,71878.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566153488,0.12504379,71878.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566153684,0.04173,71877.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773566156094,0.12504379,71891.0,71868.0,0.11829655]
["bitfinex-derivatives","BTCF0:USTF0",1773566156395,0.12504379,71889.0,71867.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1773566156584,0.12504379,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566156786,0.12504379,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566156987,0.12644379,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566157787,0.001,71891.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566158197,0.12604379,71891.0,71879.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566158395,0.001,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566158996,0.0014,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566159297,0.12504379,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566159898,0.12504379,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566160196,0.12504379,71888.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566160992,0.12504379,71891.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566161191,0.12504379,71891.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566162089,0.0014,71892.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566162090,0.12504379,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566162491,0.12504379,71894.0,71871.0,0.11969655]
["bitfinex-derivatives","BTCF0:USTF0",1773566162690,0.12644379,71893.0,71871.0,0.11969655]
["bitfinex-derivatives","BTCF0:USTF0",1773566163998,0.041724,71890.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566164705,0.041725,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566165395,0.043125,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566166498,0.0014,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566167400,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566167803,0.043124,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566168102,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566168296,0.043124,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566168600,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566168791,0.0014,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566168993,0.043122,71893.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566169198,0.041723,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566169802,0.0014,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566170904,0.0014,71891.0,71879.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1773566171098,0.16676979,71887.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566171296,0.0561,71902.0,71874.0,0.11829655]
["bitfinex-derivatives","BTCF0:USTF0",1773566171494,0.12504379,71915.0,71891.0,0.11829655]
["bitfinex-derivatives","BTCF0:USTF0",1773566171705,0.16815279,71915.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566172101,0.0014,71926.0,71900.0,0.08713674]
["bitfinex-derivatives","BTCF0:USTF0",1773566172297,0.16674979,71921.0,71900.0,0.20543329]
["bitfinex-derivatives","BTCF0:USTF0",1773566172496,0.043107,71920.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566172697,0.002,71915.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566173292,0.001,71915.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566174097,0.001,71915.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566174299,0.041707,71919.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566174697,0.0014,71920.0,71901.0,0.11969655]
["bitfinex-derivatives","BTCF0:USTF0",1773566174901,0.0014,71920.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566176104,0.043107,71920.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566176306,0.01094,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566176899,0.01094,71921.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566178006,0.01094,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566179205,0.01094,71921.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773566180005,0.01094,71921.0,71912.0,0.026711]
["bitfinex-derivatives","BTCF0:USTF0",1773566182207,0.041704,71925.0,71912.0,0.026711]
["bitfinex-derivatives","BTCF0:USTF0",1773566183714,0.0014,71926.0,71912.0,0.026711]
["bitfinex-derivatives","BTCF0:USTF0",1773566183914,0.0086,71925.0,71912.0,0.026711]
["bitfinex-derivatives","BTCF0:USTF0",1773566185505,0.0086,71925.0,71910.0,0.08713674]
["bitfinex-derivatives","BTCF0:USTF0",1773566186613,0.0086,71925.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566186918,0.35,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773566187416,0.393101,71930.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566187615,0.393101,71930.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566187818,0.393101,71930.0,71917.0,0.033708]
["bitfinex-derivatives","BTCF0:USTF0",1773566188217,0.35,71930.0,71917.0,0.12757544]
["bitfinex-derivatives","BTCF0:USTF0",1773566189711,0.35,71930.0,71919.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773566189911,0.35,71930.0,71917.0,0.12757544]
["bitfinex-derivatives","BTCF0:USTF0",1773566190414,0.35,71930.0,71922.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566191017,0.12052628,71929.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566191217,0.12052628,71919.0,71890.0,0.21471218]
["bitfinex-derivatives","BTCF0:USTF0",1773566191515,0.041712,71911.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566191923,0.12052628,71912.0,71898.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773566192721,0.041713,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566192922,0.12052628,71910.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773566193626,0.0014,71911.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773566193627,0.12052628,71908.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773566194018,0.12052628,71908.0,71902.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566194720,0.01095,71904.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773566195122,0.12052628,71908.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773566195830,0.12052628,71908.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566197023,0.0014,71911.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566198121,0.01235,71911.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566198924,0.01235,71911.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566199526,0.13287628,71911.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566199726,0.13287628,71911.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566199727,0.12052628,71904.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566200031,0.12052628,71904.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566200533,0.12052628,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566200925,0.12052628,71904.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566201235,0.11809349,71904.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566201836,0.11809349,71904.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566202028,0.11809349,71904.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566202623,0.11809349,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566202824,0.11809349,71904.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566203028,0.11809349,71904.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566203432,0.11809349,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566203640,0.12052628,71903.0,71883.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566203937,0.12052628,71903.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566205030,0.12052628,71903.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566205226,0.12052628,71903.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566205431,0.12052628,71903.0,71896.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1773566209634,0.12052628,71903.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566210036,0.12052628,71903.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566210840,0.0014,71904.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566211033,0.01095,71906.0,71890.0,0.08713674]
["bitfinex-derivatives","BTCF0:USTF0",1773566211236,0.0014,71905.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566211541,0.0014,71908.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566211739,0.0014,71908.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566212239,0.0014,71908.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566212636,0.11730958,71912.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566212841,0.0014,71911.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566213242,0.0014,71910.0,71901.0,0.026717]
["bitfinex-derivatives","BTCF0:USTF0",1773566213736,0.0014,71909.0,71901.0,0.026717]
["bitfinex-derivatives","BTCF0:USTF0",1773566214242,0.0014,71909.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566214243,0.0014,71909.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566215131,0.0014,71909.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566215544,0.0014,71909.0,71904.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566216245,0.0014,71909.0,71904.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1773566216940,0.0014,71909.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566219634,0.12664146,71909.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566219948,0.12664146,71909.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566220245,0.0014,71909.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566220641,0.0014,71909.0,71905.0,0.03336689]
["bitfinex-derivatives","BTCF0:USTF0",1773566221047,0.0014,71909.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566221347,0.0014,71909.0,71900.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566221848,0.0014,71909.0,71903.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566222948,0.0014,71909.0,71903.0,0.04335213]
["bitfinex-derivatives","BTCF0:USTF0",1773566223446,0.0014,71909.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566223651,0.0014,71909.0,71901.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566224249,0.41762996,71909.0,71901.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566225151,0.12524146,71923.0,71901.0,0.13269735]
["bitfinex-derivatives","BTCF0:USTF0",1773566225451,0.12524146,71918.0,71901.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566225652,0.041708,71917.0,71896.0,0.12434924]
["bitfinex-derivatives","BTCF0:USTF0",1773566226048,0.041708,71917.0,71901.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1773566226448,0.041708,71917.0,71904.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566226650,0.041708,71917.0,71904.0,0.05006311]
["bitfinex-derivatives","BTCF0:USTF0",1773566227048,0.12524146,71918.0,71904.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566227356,0.16694946,71918.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566228648,0.16694946,71918.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566229056,0.13972741,71920.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566229355,0.052647,71920.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566229958,0.041707,71919.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566230159,0.0014,71918.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566230358,0.041707,71919.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566230559,0.0014,71917.0,71906.0,0.031714]
["bitfinex-derivatives","BTCF0:USTF0",1773566231357,0.0014,71917.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566231554,0.0014,71917.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566231759,0.01194,71920.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566231959,0.0014,71919.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566232158,0.0014,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566232757,0.12524146,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566232960,0.041702,71928.0,71902.0,0.12574924]
["bitfinex-derivatives","BTCF0:USTF0",1773566233156,0.0014,71927.0,71913.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566233356,0.0014,71926.0,71913.0,0.00834811]
["bitfinex-derivatives","BTCF0:USTF0",1773566233969,0.0014,71925.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566234175,0.0014,71924.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566234375,0.001,71919.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566234975,0.0014,71922.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566235572,0.12524146,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566235875,0.12524146,71924.0,71913.0,0.05005811]
["bitfinex-derivatives","BTCF0:USTF0",1773566236173,0.0014,71923.0,71913.0,0.05005811]
["bitfinex-derivatives","BTCF0:USTF0",1773566236373,0.0014,71923.0,71911.0,0.03105911]
["bitfinex-derivatives","BTCF0:USTF0",1773566236774,0.0014,71923.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773566237268,0.0014,71923.0,71908.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1773566237465,0.0014,71923.0,71908.0,0.12597924]
["bitfinex-derivatives","BTCF0:USTF0",1773566237668,0.0014,71922.0,71908.0,0.12597924]
["bitfinex-derivatives","BTCF0:USTF0",1773566238170,0.0014,71921.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566238362,0.0014,71920.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566238565,0.13618146,71928.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566238764,0.0014,71927.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566239173,0.0014,71926.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566239369,0.0014,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566239574,0.0014,71925.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566240377,0.13618146,71928.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566240577,0.0014,71927.0,71908.0,0.12597924]
["bitfinex-derivatives","BTCF0:USTF0",1773566240878,0.0014,71926.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566241379,0.001,71927.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566241579,0.0014,71926.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566241968,0.0014,71925.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566242165,0.001,71926.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566242479,0.01094,71928.0,71911.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566242674,0.01094,71928.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566242976,0.0014,71927.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566243567,0.01094,71928.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566243769,0.0014,71927.0,71915.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566244077,0.0014,71926.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773566244274,0.0014,71926.0,71920.0,0.026706]
["bitfinex-derivatives","BTCF0:USTF0",1773566244475,0.0014,71925.0,71920.0,0.026706]
["bitfinex-derivatives","BTCF0:USTF0",1773566244678,0.0014,71929.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566244873,0.35,71930.0,71915.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566245379,0.0014,71929.0,71915.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566245579,0.35,71930.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566245775,0.0014,71929.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566245978,0.0014,71928.0,71910.0,0.13376619]
["bitfinex-derivatives","BTCF0:USTF0",1773566246174,0.0014,71928.0,71910.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566246482,0.0014,71928.0,71911.0,0.13376619]
["bitfinex-derivatives","BTCF0:USTF0",1773566247185,0.0014,71928.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773566247586,0.3514,71930.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566248382,0.0014,71929.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566249685,0.0014,71928.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566249883,0.0014,71927.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566250980,0.35,71930.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566251680,1e-06,71930.0,71923.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566252179,1e-06,71930.0,71923.0,0.025705]
["bitfinex-derivatives","BTCF0:USTF0",1773566252384,1e-06,71930.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566252885,0.0014,71929.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566253476,0.0014,71929.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566253880,1e-06,71930.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566254082,0.0014,71929.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566254483,0.0014,71933.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566254983,0.0014,71933.0,71925.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566255178,0.0014,71933.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566255179,0.0014,71935.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566255379,0.041697,71937.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566255583,0.0014,71934.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566256180,0.1208622,71949.0,71926.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566256685,0.1208622,71949.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566256877,0.041693,71944.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566257074,0.0014,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566257788,0.0014,71943.0,71931.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566257985,0.0014,71942.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566258184,0.001,71949.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566258185,0.0014,71941.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566258489,0.0014,71941.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566258788,0.0014,71941.0,71931.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566258789,0.0014,71941.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566259689,0.0014,71941.0,71934.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1773566259990,0.0014,71942.0,71934.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1773566260587,0.041691,71947.0,71934.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1773566260789,0.0014,71946.0,71934.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1773566261293,0.0014,71945.0,71934.0,0.033698]
["bitfinex-derivatives","BTCF0:USTF0",1773566262089,0.01094,71953.0,71934.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566262297,0.0014,71952.0,71934.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566262493,0.0014,71951.0,71934.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566262685,0.0014,71950.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566263195,0.043089,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566263992,0.044089,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566264594,0.043089,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566264983,0.041689,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566265188,0.04309,71949.0,71934.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566266002,0.04309,71949.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566266199,0.04169,71949.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566266504,0.0014,71948.0,71935.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566266799,0.04309,71948.0,71935.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566267094,0.0014,71947.0,71931.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773566267688,0.0014,71947.0,71931.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566267891,0.08708041,71950.0,71931.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566268199,0.04309,71949.0,71931.0,0.13236619]
["bitfinex-derivatives","BTCF0:USTF0",1773566268398,0.04169,71948.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566268592,0.0014,71947.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566270698,0.0014,71947.0,71935.0,0.17280559]
["bitfinex-derivatives","BTCF0:USTF0",1773566270908,0.0014,71946.0,71936.0,0.13110859]
["bitfinex-derivatives","BTCF0:USTF0",1773566271104,0.041692,71945.0,71931.0,0.17280859]
["bitfinex-derivatives","BTCF0:USTF0",1773566271306,0.0014,71944.0,71931.0,0.17280859]
["bitfinex-derivatives","BTCF0:USTF0",1773566272096,0.0014,71944.0,71932.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566272302,0.0014,71944.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566272605,0.0014,71944.0,71933.0,0.016698]
["bitfinex-derivatives","BTCF0:USTF0",1773566274810,0.0014,71944.0,71933.0,0.14097104]
["bitfinex-derivatives","BTCF0:USTF0",1773566275310,0.0014,71943.0,71935.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566277316,0.0014,71943.0,71935.0,0.16597004]
["bitfinex-derivatives","BTCF0:USTF0",1773566279316,0.0014,71943.0,71936.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566280218,0.0014,71943.0,71936.0,0.10227304]
["bitfinex-derivatives","BTCF0:USTF0",1773566281114,0.0014,71943.0,71931.0,0.16597204]
["bitfinex-derivatives","BTCF0:USTF0",1773566281310,0.0014,71943.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773566282210,0.0014,71943.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566283121,0.0014,71943.0,71935.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566283326,0.0014,71948.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566283625,0.04309,71948.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566285025,0.0014,71947.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566286127,0.0014,71946.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566287826,0.0014,71946.0,71937.0,0.10027304]
["bitfinex-derivatives","BTCF0:USTF0",1773566289123,0.0014,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566290424,0.0014,71946.0,71934.0,0.16597104]
["bitfinex-derivatives","BTCF0:USTF0",1773566290623,0.0014,71946.0,71935.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566294823,0.38188856,71951.0,71935.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566295028,0.041685,71957.0,71931.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566295229,0.22062435,71970.0,71942.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566295526,0.13502445,71969.0,71942.0,0.11127304]
["bitfinex-derivatives","BTCF0:USTF0",1773566295723,0.13362445,71969.0,71942.0,0.11127304]
["bitfinex-derivatives","BTCF0:USTF0",1773566295924,0.0014,71968.0,71942.0,0.11127304]
["bitfinex-derivatives","BTCF0:USTF0",1773566296920,0.041684,71959.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773566297127,0.0014,71958.0,71945.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566297735,0.001,71968.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773566297936,0.0014,71967.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773566298137,0.0014,71967.0,71949.0,0.16596204]
["bitfinex-derivatives","BTCF0:USTF0",1773566298339,0.0014,71967.0,71950.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566298540,0.041681,71964.0,71950.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566299339,0.0014,71967.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566299340,0.22062435,71960.0,71937.0,0.12427304]
["bitfinex-derivatives","BTCF0:USTF0",1773566299526,0.041688,71951.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566299727,0.043088,71951.0,71939.0,0.12567304]
["bitfinex-derivatives","BTCF0:USTF0",1773566301050,0.041689,71950.0,71939.0,0.12567304]
["bitfinex-derivatives","BTCF0:USTF0",1773566303336,0.0014,71951.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773566303530,0.041686,71955.0,71941.0,0.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1773566303731,0.043087,71954.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566304029,0.0014,71954.0,71941.0,0.17052099]
["bitfinex-derivatives","BTCF0:USTF0",1773566304230,0.041687,71953.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566304732,0.041688,71952.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566305136,0.041689,71950.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566305535,0.02447167,71950.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566306344,0.0014,71951.0,71941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566306542,0.01094,71960.0,71943.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566306846,0.01094,71960.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566307048,0.0014,71959.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566307243,0.01094,71960.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566307443,0.041685,71957.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566308144,0.0014,71956.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566308543,0.041684,71959.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566308842,0.0014,71958.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566309243,0.041684,71959.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566309451,0.0014,71957.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566309849,0.0014,71956.0,71947.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566310149,0.0014,71956.0,71948.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566311050,0.0014,71956.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566312149,0.041683,71961.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566312350,0.0014,71960.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566312553,0.0014,71959.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566313755,0.041683,71961.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566313951,0.0014,71960.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566314843,0.01094,71969.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566315048,0.0014,71968.0,71948.0,0.11882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566315550,0.041683,71960.0,71948.0,0.10541699]
["bitfinex-derivatives","BTCF0:USTF0",1773566315854,0.0014,71959.0,71948.0,0.06372699]
["bitfinex-derivatives","BTCF0:USTF0",1773566317154,0.0014,71959.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566317455,0.041687,71954.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566317655,0.0014,71959.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566317954,0.14044224,71959.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566318152,0.043084,71959.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566318348,0.043084,71959.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773566318543,0.041685,71958.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773566318856,0.041685,71958.0,71945.0,0.15251799]
["bitfinex-derivatives","BTCF0:USTF0",1773566319057,0.041685,71957.0,71945.0,0.15251799]
["bitfinex-derivatives","BTCF0:USTF0",1773566319746,0.0014,71956.0,71945.0,0.15251799]
["bitfinex-derivatives","BTCF0:USTF0",1773566321557,0.043086,71956.0,71945.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566322360,0.041686,71956.0,71945.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566322551,0.0014,71955.0,71945.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566323146,0.043086,71956.0,71945.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1773566326563,0.043086,71956.0,71945.0,0.11582699]
["bitfinex-derivatives","BTCF0:USTF0",1773566328561,0.043086,71956.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566328752,0.041694,71942.0,71936.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1773566328952,0.0014,71946.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566329257,0.041694,71942.0,71929.0,0.13022699]
["bitfinex-derivatives","BTCF0:USTF0",1773566329557,0.041693,71944.0,71930.0,0.17052699]
["bitfinex-derivatives","BTCF0:USTF0",1773566331360,0.041693,71944.0,71930.0,0.18146699]
["bitfinex-derivatives","BTCF0:USTF0",1773566331559,0.041693,71943.0,71930.0,0.18146699]
["bitfinex-derivatives","BTCF0:USTF0",1773566332668,0.041693,71943.0,71930.0,0.18246699]
["bitfinex-derivatives","BTCF0:USTF0",1773566333669,0.041696,71939.0,71930.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566333865,0.041697,71936.0,71930.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1773566334169,0.041697,71937.0,71924.0,0.036044]
["bitfinex-derivatives","BTCF0:USTF0",1773566334470,0.0014,71939.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566335355,0.0014,71939.0,71930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773566335756,0.0014,71939.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566335958,0.041698,71936.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566337458,0.041698,71936.0,71922.0,0.17118895]
["bitfinex-derivatives","BTCF0:USTF0",1773566337661,0.041698,71936.0,71923.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566338575,0.043098,71936.0,71923.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566338773,0.043098,71936.0,71922.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773566339070,0.041699,71933.0,71922.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1773566339464,0.041699,71933.0,71922.0,0.13111395]
["bitfinex-derivatives","BTCF0:USTF0",1773566341169,0.041699,71933.0,71922.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1773566341976,0.041699,71933.0,71919.0,0.017337]
["bitfinex-derivatives","BTCF0:USTF0",1773566342667,0.0417,71932.0,71919.0,0.017337]
["bitfinex-derivatives","BTCF0:USTF0",1773566344773,0.0417,71932.0,71924.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566345374,0.01094,71927.0,71924.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566347080,0.041701,71929.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566347467,0.0014,71928.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566347970,0.13214562,71927.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566348170,0.13214562,71927.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566348171,0.0014,71941.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566348370,0.0014,71941.0,71923.0,0.17118795]
["bitfinex-derivatives","BTCF0:USTF0",1773566348682,0.13214562,71939.0,71918.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566348880,0.01094,71928.0,71918.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566349070,0.01094,71928.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773566349381,0.01094,71928.0,71912.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566350472,0.01094,71928.0,71910.0,0.0884426]
["bitfinex-derivatives","BTCF0:USTF0",1773566350674,0.01094,71928.0,71911.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566351783,0.13214562,71947.0,71911.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566351974,0.041696,71938.0,71911.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566352278,0.0014,71937.0,71911.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566352876,0.041696,71938.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566353181,0.043092,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773566353480,0.041692,71945.0,71931.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566353674,0.043093,71944.0,71931.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566353980,0.043093,71944.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566353981,0.043093,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566354569,0.043093,71943.0,71926.0,0.13088395]
["bitfinex-derivatives","BTCF0:USTF0",1773566354765,0.043093,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566354969,0.043093,71943.0,71930.0,0.17118395]
["bitfinex-derivatives","BTCF0:USTF0",1773566355170,0.043093,71943.0,71935.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566355767,0.01094,71938.0,71935.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566358074,0.01094,71938.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566358272,0.041694,71941.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566358683,0.041694,71941.0,71929.0,0.12948395]
["bitfinex-derivatives","BTCF0:USTF0",1773566359380,0.041694,71941.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566359684,0.052634,71941.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566361782,0.01094,71941.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566363674,0.0014,71946.0,71930.0,0.13559049]
["bitfinex-derivatives","BTCF0:USTF0",1773566363878,0.0014,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566364785,0.043091,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566365692,0.043091,71946.0,71939.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566366388,0.01094,71941.0,71939.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566367288,0.01094,71941.0,71934.0,0.038638]
["bitfinex-derivatives","BTCF0:USTF0",1773566367489,0.043091,71946.0,71934.0,0.038638]
["bitfinex-derivatives","BTCF0:USTF0",1773566368490,0.041691,71946.0,71934.0,0.038638]
["bitfinex-derivatives","BTCF0:USTF0",1773566369789,0.052631,71946.0,71934.0,0.038638]
["bitfinex-derivatives","BTCF0:USTF0",1773566372495,0.14185048,71946.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566372893,0.041694,71942.0,71928.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1773566373391,0.041694,71942.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566376479,0.041694,71941.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566378593,0.041694,71941.0,71929.0,0.17729149]
["bitfinex-derivatives","BTCF0:USTF0",1773566381189,0.01094,71943.0,71929.0,0.17729149]
["bitfinex-derivatives","BTCF0:USTF0",1773566381389,0.01094,71943.0,71929.0,0.13559049]
["bitfinex-derivatives","BTCF0:USTF0",1773566381993,0.01094,71943.0,71933.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773566383195,0.01094,71943.0,71928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566383394,0.01094,71943.0,71920.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566383395,0.13091048,71937.0,71920.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566383598,0.13091048,71935.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566384398,0.13091048,71935.0,71923.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566384803,0.041701,71929.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566385298,0.041701,71929.0,71917.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773566386207,0.0417,71931.0,71917.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773566387295,0.0417,71931.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773566387498,0.041701,71930.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566388496,0.041701,71930.0,71917.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773566393806,0.041701,71929.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566394205,0.041701,71929.0,71914.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1773566394206,0.1337072,71928.0,71914.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1773566394607,0.0014,71929.0,71909.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566394608,0.041707,71920.0,71909.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566394811,0.1754122,71922.0,71909.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566395405,0.041706,71921.0,71909.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1773566395597,0.1351072,71922.0,71909.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1773566397111,0.1351072,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566397712,0.0014,71922.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566398909,0.1351072,71922.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566399105,0.1337072,71922.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566399311,0.0014,71921.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773566400106,0.0014,71921.0,71911.0,0.027711]
["bitfinex-derivatives","BTCF0:USTF0",1773566400309,0.1351072,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566400611,0.1754132,71920.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566400815,0.1754142,71919.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566401016,0.041708,71918.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566401307,0.1337072,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566401709,0.1337072,71916.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566401904,0.0014,71917.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566406419,0.0014,71917.0,71900.0,0.13464932]
["bitfinex-derivatives","BTCF0:USTF0",1773566406604,0.041706,71920.0,71900.0,0.13464932]
["bitfinex-derivatives","BTCF0:USTF0",1773566406806,0.0014,71920.0,71900.0,0.13464932]
["bitfinex-derivatives","BTCF0:USTF0",1773566407916,0.043107,71920.0,71900.0,0.13464932]
["bitfinex-derivatives","BTCF0:USTF0",1773566409119,0.043107,71920.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566410210,0.1337072,71919.0,71895.0,0.13605596]
["bitfinex-derivatives","BTCF0:USTF0",1773566411216,0.041709,71916.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566411610,0.041709,71916.0,71895.0,0.13605596]
["bitfinex-derivatives","BTCF0:USTF0",1773566411611,0.041709,71916.0,71895.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1773566411901,0.0014,71915.0,71896.0,0.13588632]
["bitfinex-derivatives","BTCF0:USTF0",1773566412116,0.0014,71915.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566414719,0.041707,71919.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566414916,0.0014,71915.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566416523,0.0014,71920.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566416723,0.0014,71920.0,71910.0,0.17759832]
["bitfinex-derivatives","BTCF0:USTF0",1773566418510,0.0014,71920.0,71910.0,0.15859832]
["bitfinex-derivatives","BTCF0:USTF0",1773566418711,0.0014,71920.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773566419419,0.0014,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566422117,0.0014,71920.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566422525,0.0014,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566424627,0.0014,71920.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773566424819,0.0219,71925.0,71912.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566425125,0.00628053,71925.0,71911.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566425334,0.041701,71929.0,71911.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566425518,0.0014,71928.0,71911.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566425720,0.0417,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773566426117,0.0014,71931.0,71916.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566426321,0.041697,71936.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566426517,0.0014,71935.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566426826,0.041698,71934.0,71923.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566427022,0.0014,71933.0,71923.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566427329,0.0417,71932.0,71919.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566427826,0.0014,71931.0,71919.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566428229,0.0014,71930.0,71919.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566429120,0.0014,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773566429320,0.043101,71930.0,71916.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773566429520,0.049361,71930.0,71916.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773566430327,0.049361,71930.0,71920.0,0.00243325]
["bitfinex-derivatives","BTCF0:USTF0",1773566431331,0.049361,71930.0,71916.0,0.03454125]
["bitfinex-derivatives","BTCF0:USTF0",1773566431526,0.049361,71930.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773566431726,0.00766,71930.0,71919.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566432027,0.0014,71930.0,71919.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566432730,0.0014,71930.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566433127,0.41636968,71928.0,71923.0,0.00263874]
["bitfinex-derivatives","BTCF0:USTF0",1773566433524,0.52118426,71937.0,71923.0,0.00263874]
["bitfinex-derivatives","BTCF0:USTF0",1773566433525,0.41636968,71929.0,71923.0,0.00263874]
["bitfinex-derivatives","BTCF0:USTF0",1773566433727,0.41636968,71929.0,71915.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566433921,0.41636968,71928.0,71915.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566434325,0.41636968,71929.0,71915.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566434935,0.41636968,71929.0,71921.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566435735,0.41636968,71929.0,71924.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566436241,0.41636968,71929.0,71924.0,0.00758955]
["bitfinex-derivatives","BTCF0:USTF0",1773566436438,0.01094,71926.0,71924.0,0.00758955]
["bitfinex-derivatives","BTCF0:USTF0",1773566437038,0.1,76900.0,71924.0,0.00758955]
["bitfinex-derivatives","BTCF0:USTF0",1773566437039,0.0014,71937.0,71924.0,0.00758955]
["bitfinex-derivatives","BTCF0:USTF0",1773566437337,0.0014,71936.0,71920.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566437935,0.13415944,71942.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566438238,0.0014,71941.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566438936,0.043094,71941.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566441537,0.0014,71940.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566442036,0.0014,71940.0,71923.0,0.13831874]
["bitfinex-derivatives","BTCF0:USTF0",1773566442240,0.0014,71939.0,71923.0,0.13831874]
["bitfinex-derivatives","BTCF0:USTF0",1773566443639,0.0014,71939.0,71923.0,0.13073874]
["bitfinex-derivatives","BTCF0:USTF0",1773566443944,0.0014,71939.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566444127,0.041693,71943.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566444335,0.0014,71939.0,71929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566446342,0.0014,71939.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566446742,0.041693,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566446945,0.0014,71942.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566447442,0.043094,71942.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566448047,0.041694,71942.0,71930.0,0.17243874]
["bitfinex-derivatives","BTCF0:USTF0",1773566448346,0.0014,71941.0,71930.0,0.17243874]
["bitfinex-derivatives","BTCF0:USTF0",1773566449243,0.0014,71941.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566449436,0.13415944,71940.0,71923.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1773566449642,0.041698,71935.0,71923.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773566449839,0.041698,71935.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566451252,0.041698,71935.0,71923.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1773566452443,0.13415944,71940.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566452645,0.0014,71943.0,71924.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566452947,0.041695,71941.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566453448,0.0014,71940.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566455050,0.0014,71939.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566455955,0.01094,71948.0,71925.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566456137,0.0014,71947.0,71925.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566456542,0.0014,71946.0,71925.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566456743,0.0014,71946.0,71925.0,0.11899485]
["bitfinex-derivatives","BTCF0:USTF0",1773566456943,0.041693,71944.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566457145,0.0014,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566457562,0.0014,71942.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566458952,0.041693,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566459152,0.0014,71942.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566459348,0.0014,71942.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566459945,0.043093,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566460340,0.041693,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566460544,0.043093,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566460847,0.041693,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566461046,0.043093,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566461861,0.041693,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566462047,0.043093,71943.0,71930.0,0.16769485]
["bitfinex-derivatives","BTCF0:USTF0",1773566462757,0.0014,71943.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566463353,0.041692,71945.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566463553,0.0014,71943.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566463946,0.041693,71944.0,71930.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566464152,0.0014,71943.0,71930.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566464353,0.0014,71943.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773566464553,0.0014,71943.0,71932.0,0.036699]
["bitfinex-derivatives","BTCF0:USTF0",1773566465260,0.041692,71945.0,71932.0,0.036699]
["bitfinex-derivatives","BTCF0:USTF0",1773566465557,0.0014,71944.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566465761,0.041691,71947.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566465952,0.0014,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566466453,0.041691,71947.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566466654,0.0014,71945.0,71935.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566466855,0.0014,71944.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566467456,0.0014,71945.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566467761,0.0014,71945.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566469454,0.01094,71948.0,71932.0,0.12599485]
["bitfinex-derivatives","BTCF0:USTF0",1773566469654,0.01094,71948.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566469853,0.041693,71944.0,71931.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1773566470953,0.13225258,71946.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566471162,0.041694,71942.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566471755,0.041693,71944.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566472162,0.041693,71944.0,71930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1773566472958,0.17394558,71944.0,71930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1773566474366,0.041693,71943.0,71928.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773566474756,0.17394558,71943.0,71928.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773566477370,0.17394558,71943.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773566479165,0.17394558,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566479369,0.041693,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566479569,0.043093,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566480068,0.043093,71943.0,71930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1773566482881,0.041693,71943.0,71930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1773566483681,0.041692,71945.0,71931.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773566484676,0.0014,71946.0,71927.0,0.12483524]
["bitfinex-derivatives","BTCF0:USTF0",1773566484876,0.0014,71946.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566486483,0.0014,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566486786,0.0014,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566487879,0.0014,71950.0,71937.0,0.037696]
["bitfinex-derivatives","BTCF0:USTF0",1773566489287,0.041688,71952.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566493485,0.01094,71959.0,71943.0,0.12343524]
["bitfinex-derivatives","BTCF0:USTF0",1773566493684,0.01094,71959.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773566494388,0.01094,71959.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773566494589,0.14131262,71959.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773566495088,0.13037262,71943.0,71918.0,0.16472814]
["bitfinex-derivatives","BTCF0:USTF0",1773566495283,0.13037262,71940.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773566495479,0.041697,71937.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566495678,0.041697,71937.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566495987,0.041697,71937.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566496195,0.041697,71937.0,71924.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1773566496599,0.041695,71939.0,71929.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566496899,0.13037262,71947.0,71929.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566497196,0.041694,71942.0,71929.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566497393,0.041694,71942.0,71930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566497785,0.041694,71941.0,71930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566498293,0.041694,71941.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566498686,0.041694,71941.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773566498886,0.041694,71941.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566499984,0.041695,71940.0,71928.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566500588,0.041695,71940.0,71928.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1773566501197,0.17206862,71939.0,71928.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566502098,0.17206862,71938.0,71928.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566502292,0.13037262,71937.0,71928.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566502900,0.13037262,71941.0,71928.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1773566503090,0.13037262,71941.0,71928.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1773566503492,0.041695,71940.0,71928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566505098,0.041695,71940.0,71928.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1773566505301,0.17206862,71939.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566505496,0.13037262,71938.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566506097,0.13037262,71939.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566506405,0.13037262,71939.0,71930.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566506697,0.13037262,71938.0,71930.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566506897,0.13037262,71936.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566507104,0.01094,71932.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566509404,0.13037262,71936.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566510396,0.17206962,71936.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566510596,0.13037262,71935.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566510806,0.01094,71934.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566511900,0.13388744,71934.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566512511,0.12294744,71921.0,71882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773566512804,0.041722,71893.0,71879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773566513010,0.31541006,71892.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566513201,0.31541006,71891.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566513401,0.31541006,71890.0,71886.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566513599,0.31556248,71889.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566513798,0.19246262,71888.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566513994,0.19246262,71887.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566514199,0.12309986,71889.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566514403,0.19252627,71888.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566514701,0.19253563,71887.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566514906,0.12309986,71889.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566515108,0.19253468,71888.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566515403,0.12309986,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566515612,0.12309986,71889.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566517503,0.12309986,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566518001,0.0014,71888.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566519209,0.00015242,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566519711,0.0014,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566519903,0.19188013,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566520103,0.19188013,71893.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566520104,0.12294744,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566521207,0.12294744,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566522600,0.12294744,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566523408,0.0014,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566523606,0.19172198,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566523804,0.12434744,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566524000,0.19172198,71892.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566524206,0.0014,71895.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773566524405,0.19173467,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566524605,0.19173467,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566524805,0.19173467,71892.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566525010,0.12434744,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566525308,0.31468211,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566525512,0.19173467,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566525715,0.19173467,71893.0,71869.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566525716,0.12294744,71881.0,71869.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566525900,0.08700021,71880.0,71869.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566526104,0.20994765,71880.0,71869.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566527103,0.20994765,71880.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566529613,0.21011791,71880.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566530306,0.12294744,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566530908,0.041732,71876.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566531117,0.12294744,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566532109,0.06764744,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566532711,0.06764744,71875.0,71859.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773566532907,0.043131,71878.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566533110,0.0014,71878.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566533614,0.041732,71877.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566533817,0.16467944,71877.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566534114,0.16607944,71877.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566534512,0.12294744,71876.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566534707,0.12294744,71874.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566535317,0.12294744,71872.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566536816,0.041734,71873.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773566537015,0.041732,71875.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773566537710,0.16467944,71875.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773566537911,0.12294744,71873.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773566538622,0.041733,71874.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773566538817,0.041733,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566539319,0.18859938,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566539522,0.041733,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566539712,0.18859938,71873.0,71860.0,0.11875297]
["bitfinex-derivatives","BTCF0:USTF0",1773566539913,0.043131,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566540115,0.18858892,71877.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566540314,0.18858892,71876.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566540520,0.18858892,71875.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566540826,0.18858892,71874.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566541023,0.18858892,71873.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566541227,0.18858892,71872.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566541425,0.18858892,71871.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566541726,0.18858892,71870.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566541921,0.18858892,71869.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566542128,0.18858892,71868.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566542328,0.18858892,71867.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566542514,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773566542719,0.043131,71878.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566543115,0.043131,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773566543315,0.08717047,71900.0,71868.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566543523,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566543824,0.041725,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566544128,0.12332085,71891.0,71878.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566544320,0.041722,71894.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566544520,0.041722,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566546229,0.042722,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566546428,0.001,71893.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566546630,0.0014,71906.0,71881.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566546829,0.041717,71902.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773566547019,0.041717,71902.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566547224,0.041716,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566547632,0.041715,71905.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773566548125,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566548323,0.041715,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566548630,0.001,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566548932,0.041713,71908.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566549126,0.12332085,71911.0,71888.0,0.12049768]
["bitfinex-derivatives","BTCF0:USTF0",1773566549127,0.041712,71910.0,71890.0,0.08717047]
["bitfinex-derivatives","BTCF0:USTF0",1773566549332,0.041712,71910.0,71891.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566549633,0.001,71906.0,71891.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566550135,0.001,71906.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566550432,0.001,71906.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566551228,0.041712,71910.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566552933,0.041711,71912.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566553133,0.0219,71914.0,71897.0,0.12049768]
["bitfinex-derivatives","BTCF0:USTF0",1773566553432,0.0219,71914.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566553732,0.0219,71914.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566554130,0.12332085,71923.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566554327,0.041706,71922.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566554632,0.19577742,71921.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566554828,0.041706,71922.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566554829,0.19577742,71920.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566555037,0.19577742,71919.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566555237,0.19577742,71918.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566555432,0.19577742,71917.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566555633,0.19577742,71916.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566555830,0.19577742,71915.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566556136,0.01094,71921.0,71905.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566557025,0.01094,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773566558122,0.01094,71921.0,71905.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566558437,0.0014,71932.0,71905.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566558640,0.12332085,71938.0,71910.0,0.08717047]
["bitfinex-derivatives","BTCF0:USTF0",1773566558824,0.12332085,71930.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566559139,0.12332085,71924.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566559335,0.12332085,71924.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566559535,0.041705,71923.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566559835,0.01095,71914.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566560026,0.01095,71914.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566560337,0.01095,71914.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566560738,0.01095,71914.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566560936,0.01095,71914.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566561435,0.01095,71914.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566562039,0.041711,71912.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566562229,0.041711,71912.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566562230,0.12332085,71914.0,71892.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566562431,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566562632,0.041714,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566562633,0.12332085,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566562941,0.12332085,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566563235,0.18407813,71928.0,71892.0,0.11909768]
["bitfinex-derivatives","BTCF0:USTF0",1773566563436,0.041712,71911.0,71898.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566563641,0.041712,71911.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566566846,0.052662,71911.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566567639,0.041712,71910.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566568142,0.041713,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566571638,0.052662,71911.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566572143,0.041712,71910.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566573838,0.041713,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566578944,0.01095,71911.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566579145,0.01095,71911.0,71900.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773566582050,0.041706,71920.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566582261,0.12953598,71919.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566582450,0.12953598,71915.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566583752,0.14048598,71915.0,71904.0,0.034715]
["bitfinex-derivatives","BTCF0:USTF0",1773566584351,0.01095,71915.0,71904.0,0.034715]
["bitfinex-derivatives","BTCF0:USTF0",1773566586250,0.01095,71915.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566586455,0.01095,71915.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566586756,0.01095,71915.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566588659,0.01095,71915.0,71907.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773566589554,0.01095,71915.0,71907.0,0.04207975]
["bitfinex-derivatives","BTCF0:USTF0",1773566591559,0.01095,71915.0,71907.0,0.02507975]
["bitfinex-derivatives","BTCF0:USTF0",1773566593761,0.01095,71915.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566602674,0.041705,71923.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566602876,0.041705,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566603577,0.16730943,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566604075,0.16730943,71923.0,71910.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1773566604581,0.12560443,71922.0,71910.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1773566604870,0.01095,71918.0,71910.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1773566605790,0.01095,71918.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566607069,0.01095,71918.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566607673,0.16730943,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566608978,0.01095,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566611180,0.041705,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566612584,0.01095,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566613186,0.01095,71919.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566614389,0.01095,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773566626181,0.01025283,71919.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773566626387,0.01025283,71919.0,71910.0,0.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1773566626588,0.16730543,71930.0,71910.0,0.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1773566626895,0.041701,71930.0,71910.0,0.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1773566627090,0.041701,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773566627290,0.041701,71930.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566628896,0.041701,71930.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566629496,0.01095,71926.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566631897,0.041701,71930.0,71919.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773566632799,0.00069511,71931.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566633300,0.01095,71926.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566633495,0.00069511,71931.0,71923.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566633999,0.1219571,71937.0,71919.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773566634702,0.1219571,71937.0,71920.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1773566635087,0.1636541,71937.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773566635403,0.1636541,71937.0,71920.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1773566635795,0.1636541,71937.0,71929.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566636392,0.01095,71931.0,71929.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566636594,0.00656318,71931.0,71929.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566636799,0.041697,71937.0,71929.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566637194,0.041697,71937.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566637496,0.041695,71939.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566637698,0.1219571,71955.0,71929.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1773566638006,0.1219571,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773566638296,0.1219571,71946.0,71935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566638992,0.1219571,71951.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566639698,0.1219571,71951.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566640193,0.1636461,71951.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566641804,0.041689,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566643406,0.1636461,71950.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566645502,0.04169,71949.0,71935.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773566646199,0.04169,71949.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566647698,0.1636471,71949.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773566649107,0.1636471,71949.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566649609,0.1219571,71949.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566650307,0.1219571,71949.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566651401,0.1219571,71949.0,71940.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773566652309,0.1219571,71949.0,71940.0,0.026695]
["bitfinex-derivatives","BTCF0:USTF0",1773566652806,0.1219571,71949.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566653195,0.00190896,71944.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566654106,9.6e-07,71941.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773566654409,0.1219571,71949.0,71935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566654811,0.1219571,71953.0,71935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566655010,0.1636441,71953.0,71935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566655211,0.1219571,71952.0,71935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566657106,0.1219571,71952.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773566657308,0.1219571,71952.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566658114,0.1219571,71952.0,71942.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1773566658315,0.1110071,71952.0,71942.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1773566659213,0.041687,71954.0,71942.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1773566659915,0.1328971,71956.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773566660310,0.1328971,71956.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566660911,0.1219571,71956.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566661118,1e-07,71956.0,71952.0,0.0397772]
["bitfinex-derivatives","BTCF0:USTF0",1773566661321,1e-07,71956.0,71952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566661807,0.12093738,71964.0,71941.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566662021,0.12093738,71964.0,71955.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773566662219,0.12093738,71964.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566662819,0.12093738,71964.0,71956.0,0.043085]
["bitfinex-derivatives","BTCF0:USTF0",1773566663914,0.12093738,71964.0,71957.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773566664112,0.08697877,71970.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566664113,0.12093738,71970.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773566665224,0.12093738,71970.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566665923,0.12093738,71970.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773566666116,0.12093738,71970.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566667215,0.08348081,71970.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566667416,0.00190845,71965.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566667617,0.12284583,71965.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566668417,0.00190845,71962.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566668621,3.8e-07,71961.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566668829,0.0014,71975.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566669021,0.12093738,71974.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566670518,0.00151445,71982.0,71960.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1773566670718,0.12093738,71979.0,71961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566671023,0.12093738,71979.0,71962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566671226,0.1597008,72000.0,71963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566671518,0.12093738,71999.0,71983.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566671721,0.08697877,71993.0,71963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566672024,0.12233738,71992.0,71967.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566672224,0.12233738,71992.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773566672723,0.12233738,71992.0,71967.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566673724,0.0014,71992.0,71967.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566673916,0.0014,71991.0,71967.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566674225,0.0014,71991.0,71960.0,0.08697877]
["bitfinex-derivatives","BTCF0:USTF0",1773566674226,0.12093738,71996.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773566675123,0.12093738,71996.0,71984.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1773566675425,0.0014,71995.0,71984.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1773566675625,0.12233738,71995.0,71979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566675820,0.12233738,71995.0,71972.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566676022,0.24667957,72000.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773566676330,0.12093738,71998.0,71984.0,0.04125878]
["bitfinex-derivatives","BTCF0:USTF0",1773566676925,0.12093738,71998.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773566677120,0.12093738,71998.0,71979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566677121,0.12093738,71993.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773566677321,0.12093738,71979.0,71957.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566677521,0.12093738,71979.0,71958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566677729,0.12093738,71979.0,71958.0,0.12103253]
["bitfinex-derivatives","BTCF0:USTF0",1773566677927,0.08697877,71990.0,71967.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566678227,0.0014,71989.0,71970.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566678528,0.08697877,71990.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566678722,0.08697877,71990.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773566678919,0.0014,71993.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566679119,0.12093738,71992.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566679426,0.12093738,71992.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566681032,0.0014,71991.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566681428,0.12233738,71991.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566681630,0.0014,71991.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566682432,0.00119719,71986.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566682732,0.00119719,71986.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566683225,0.12233738,71991.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773566683630,0.12233738,71991.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773566683933,0.12093738,71990.0,71951.0,0.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1773566684131,0.12093738,71979.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773566684430,0.12093738,71977.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773566685126,0.12093738,71977.0,71967.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773566686027,0.0014,71978.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773566686228,0.0014,71978.0,71960.0,0.12103253]
["bitfinex-derivatives","BTCF0:USTF0",1773566686432,0.0014,71978.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566688032,0.0014,71977.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566689535,0.04167,71984.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566689735,0.0014,71983.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566689934,0.08697877,71980.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566691430,0.0014,71983.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566691736,0.0014,71983.0,71971.0,0.021676]
["bitfinex-derivatives","BTCF0:USTF0",1773566692332,0.04167,71984.0,71971.0,0.021676]
["bitfinex-derivatives","BTCF0:USTF0",1773566692632,0.0014,71982.0,71971.0,0.021676]
["bitfinex-derivatives","BTCF0:USTF0",1773566694031,0.0014,71982.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773566694533,0.08697877,71980.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773566694728,0.0014,71982.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566698944,0.0014,71982.0,71970.0,0.020677]
["bitfinex-derivatives","BTCF0:USTF0",1773566699444,0.0014,71982.0,71970.0,0.14919986]
["bitfinex-derivatives","BTCF0:USTF0",1773566700246,0.0014,71982.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566700746,0.0014,71982.0,71971.0,0.17019886]
["bitfinex-derivatives","BTCF0:USTF0",1773566701743,0.0014,71982.0,71972.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566705048,0.0014,71982.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566705640,0.0014,71981.0,71971.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566706038,0.0014,71981.0,71974.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773566706545,0.0014,71981.0,71974.0,0.023675]
["bitfinex-derivatives","BTCF0:USTF0",1773566707448,0.0014,71981.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773566708148,0.0014,71988.0,71968.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566708947,0.041666,71991.0,71968.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566709146,0.0014,71990.0,71968.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566709350,0.08697877,71990.0,71978.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773566711039,0.12864477,71990.0,71978.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773566711238,0.12864477,71990.0,71975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566711239,0.041668,71986.0,71975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566711847,0.12864477,71990.0,71976.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773566712049,0.041667,71989.0,71976.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773566713197,0.041667,71988.0,71976.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773566713348,0.2167911,71990.0,71972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566713549,0.12981233,71989.0,71972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566714138,0.41480128,71983.0,71972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566714344,0.0014,71982.0,71968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566714953,0.0014,71982.0,71969.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566715253,0.0014,71982.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773566717156,0.0014,71982.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773566717651,0.0014,71982.0,71969.0,0.17020086]
["bitfinex-derivatives","BTCF0:USTF0",1773566717852,0.043071,71982.0,71969.0,0.17020086]
["bitfinex-derivatives","BTCF0:USTF0",1773566718351,0.041672,71979.0,71963.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566718553,0.041672,71979.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773566719057,0.041674,71975.0,71963.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566719446,0.041676,71972.0,71957.0,0.12992286]
["bitfinex-derivatives","BTCF0:USTF0",1773566719651,0.041677,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773566719851,0.0014,71975.0,71957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566720051,0.08692498,71970.0,71953.0,0.12852286]
["bitfinex-derivatives","BTCF0:USTF0",1773566720643,0.08692498,71970.0,71956.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773566721654,0.04168,71967.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773566721861,0.0014,71966.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773566722547,0.0014,71966.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773566722851,0.0014,71966.0,71948.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566723156,0.08692498,71960.0,71948.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566724166,0.0014,71959.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773566724354,0.0014,71959.0,71946.0,0.16205695]
["bitfinex-derivatives","BTCF0:USTF0",1773566725256,0.0014,71959.0,71953.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566725858,0.01094,71955.0,71953.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1773566726054,0.01094,71955.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773566726561,0.01094,71955.0,71946.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566726757,0.043084,71959.0,71946.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566728555,0.041685,71958.0,71947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773566729057,0.041687,71953.0,71941.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566729249,0.0014,71952.0,71941.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566730353,0.0014,71952.0,71931.0,0.01163511]
["bitfinex-derivatives","BTCF0:USTF0",1773566730554,0.12577752,71957.0,71938.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566730555,0.13001298,71951.0,71938.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566730861,0.043088,71951.0,71938.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566731565,0.043088,71951.0,71941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773566731962,0.043088,71951.0,71941.0,0.12136595]
["bitfinex-derivatives","BTCF0:USTF0",1773566732162,0.043088,71951.0,71941.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566732362,0.043088,71951.0,71904.0,0.16480206]
["bitfinex-derivatives","BTCF0:USTF0",1773566732363,0.11370109,71950.0,71917.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566732563,0.041695,71940.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773566732764,0.0014,71939.0,71924.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566733061,0.0014,71938.0,71924.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566733266,0.041699,71932.0,71925.0,0.05333111]
["bitfinex-derivatives","BTCF0:USTF0",1773566733462,0.0014,71934.0,71909.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566733671,0.08692498,71920.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566733864,0.041709,71915.0,71901.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566734265,0.11831895,71928.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566734570,0.041706,71922.0,71908.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566735562,0.041706,71921.0,71908.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566735763,0.0014,71920.0,71908.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566736165,0.0014,71920.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566737073,0.0014,71920.0,71906.0,0.16207995]
["bitfinex-derivatives","BTCF0:USTF0",1773566737875,0.0014,71919.0,71907.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566738563,0.0014,71919.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773566741072,0.0014,71919.0,71906.0,0.16207995]
["bitfinex-derivatives","BTCF0:USTF0",1773566741268,0.0014,71919.0,71907.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566741676,0.041708,71917.0,71898.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566742772,0.0014,71919.0,71899.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566743977,0.041709,71916.0,71902.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566744173,0.04171,71915.0,71902.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566744378,0.041711,71913.0,71902.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566744675,0.041711,71913.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566745265,0.041711,71912.0,71899.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566746781,0.04171,71913.0,71899.0,0.12036595]
["bitfinex-derivatives","BTCF0:USTF0",1773566749482,0.08692498,71910.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566749880,0.041713,71909.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566750076,0.041714,71907.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566750283,0.0014,71907.0,71893.0,0.13131595]
["bitfinex-derivatives","BTCF0:USTF0",1773566750582,0.0014,71907.0,71893.0,0.00205401]
["bitfinex-derivatives","BTCF0:USTF0",1773566752385,0.0014,71907.0,71890.0,0.12276842]
["bitfinex-derivatives","BTCF0:USTF0",1773566753083,0.041718,71901.0,71890.0,0.12276842]
["bitfinex-derivatives","BTCF0:USTF0",1773566753275,0.0014,71900.0,71890.0,0.12276842]
["bitfinex-derivatives","BTCF0:USTF0",1773566753475,0.00010669,71899.0,71890.0,0.12276842]
["bitfinex-derivatives","BTCF0:USTF0",1773566754882,0.00010669,71899.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773566755183,0.0014,71898.0,71888.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566756282,4.507e-05,71897.0,71888.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566756476,4.507e-05,71897.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773566757583,4.507e-05,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773566757886,4.507e-05,71897.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773566758087,4.507e-05,71897.0,71886.0,0.16813267]
["bitfinex-derivatives","BTCF0:USTF0",1773566758276,4.507e-05,71897.0,71886.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566759184,0.04172,71896.0,71886.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566760285,0.041721,71895.0,71886.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566761983,0.041721,71895.0,71886.0,0.10540667]
["bitfinex-derivatives","BTCF0:USTF0",1773566764984,0.0014,71898.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773566764985,4.507e-05,71894.0,71881.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773566765186,0.08692498,71891.0,71881.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773566765381,0.00144507,71890.0,71881.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773566765983,0.041727,71886.0,71881.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773566766283,0.041728,71883.0,71881.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773566766474,0.043128,71883.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566766871,0.041729,71881.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566767076,0.041729,71881.0,71867.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566767377,0.08697005,71880.0,71867.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566767777,0.04173,71879.0,71867.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566767979,4.507e-05,71878.0,71867.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566768175,4.507e-05,71878.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566768578,0.041729,71881.0,71868.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566768788,0.0014,71883.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566768983,0.041729,71881.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566769689,0.0014,71880.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566770574,0.0014,71879.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566776594,0.043131,71879.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566777279,0.13624431,71893.0,71868.0,0.07200667]
["bitfinex-derivatives","BTCF0:USTF0",1773566777280,0.13624431,71893.0,71869.0,0.08716417]
["bitfinex-derivatives","BTCF0:USTF0",1773566777484,0.0014,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566777689,0.08716417,71900.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566777889,0.0014,71899.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566778490,0.08716417,71900.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566778695,0.0014,71899.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566779196,0.041722,71893.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566779491,0.0014,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566779685,0.041722,71893.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566779885,0.0014,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566780081,0.043123,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566780389,0.08716417,71900.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566780692,0.0014,71899.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566781082,0.041723,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566781483,0.043123,71892.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566782297,0.041724,71890.0,71883.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1773566783292,0.041725,71889.0,71878.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566783498,0.041725,71888.0,71875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1773566783894,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566784098,0.041724,71890.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566785605,0.0014,71892.0,71874.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1773566785791,0.13042873,71892.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566786197,0.13042873,71892.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566786503,0.12902873,71891.0,71868.0,0.1647207]
["bitfinex-derivatives","BTCF0:USTF0",1773566786802,0.12902873,71891.0,71869.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566787203,0.0014,71892.0,71869.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566787398,0.041724,71890.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566787604,0.0014,71889.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566787799,0.0014,71888.0,71878.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566787998,0.0014,71887.0,71879.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566788305,0.0014,71889.0,71882.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566788498,0.08716417,71900.0,71882.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566788694,0.0014,71899.0,71882.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566788913,0.041723,71892.0,71882.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566789098,0.043123,71892.0,71882.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566789803,0.0014,71891.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566790005,0.0014,71891.0,71877.0,0.1243847]
["bitfinex-derivatives","BTCF0:USTF0",1773566790898,0.041725,71888.0,71877.0,0.1243847]
["bitfinex-derivatives","BTCF0:USTF0",1773566791105,0.08716417,71890.0,71877.0,0.1243847]
["bitfinex-derivatives","BTCF0:USTF0",1773566791313,0.08716417,71890.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566791314,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566791600,0.041726,71887.0,71874.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1773566791807,0.041726,71887.0,71875.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566792207,0.041726,71887.0,71875.0,0.1647167]
["bitfinex-derivatives","BTCF0:USTF0",1773566792700,0.041729,71881.0,71867.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566792895,0.041729,71882.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566793407,0.041729,71881.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566794898,0.04173,71880.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566795205,0.041731,71879.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566795706,0.041731,71879.0,71866.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566796506,0.041731,71879.0,71866.0,0.1339347]
["bitfinex-derivatives","BTCF0:USTF0",1773566797298,0.041731,71877.0,71866.0,0.1339347]
["bitfinex-derivatives","BTCF0:USTF0",1773566797502,0.041731,71877.0,71866.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566799902,0.04313,71879.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566800097,0.41705416,71894.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566800304,0.0014,71893.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566800512,0.0014,71892.0,71870.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566800809,0.0014,71891.0,71876.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566801010,0.041724,71889.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566801208,0.043124,71889.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566801410,0.0014,71889.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566801711,0.043125,71889.0,71877.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566802407,0.41705416,71899.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566802604,0.41705416,71904.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773566802805,0.45877416,71898.0,71886.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566804310,0.04172,71898.0,71886.0,0.1229847]
["bitfinex-derivatives","BTCF0:USTF0",1773566805012,0.04172,71898.0,71886.0,0.1089847]
["bitfinex-derivatives","BTCF0:USTF0",1773566806111,0.041722,71894.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566806308,0.041722,71894.0,71881.0,0.1243847]
["bitfinex-derivatives","BTCF0:USTF0",1773566807704,0.12902873,71896.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566807906,0.12902873,71896.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566807907,0.041727,71885.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566808106,0.041728,71884.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566808316,0.0014,71887.0,71876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1773566808703,0.0014,71887.0,71876.0,0.1756657]
["bitfinex-derivatives","BTCF0:USTF0",1773566809011,0.041726,71886.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566809216,0.041727,71885.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566809916,0.043126,71887.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566810810,0.041726,71886.0,71876.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566811018,0.0014,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566811318,0.0014,71887.0,71875.0,0.1289468]
["bitfinex-derivatives","BTCF0:USTF0",1773566811805,0.0014,71887.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566812005,0.0014,71890.0,71872.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566812912,0.043124,71890.0,71877.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566813512,0.043124,71890.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566815122,0.041725,71889.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566817624,0.043125,71889.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566817919,0.041725,71889.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566818119,0.043125,71889.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566818321,0.041725,71889.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566824425,0.41705416,71897.0,71878.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566824626,0.041723,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566825022,0.041723,71892.0,71880.0,0.16418912]
["bitfinex-derivatives","BTCF0:USTF0",1773566826432,0.041722,71894.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566826817,0.041722,71893.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566828024,0.41705416,71897.0,71886.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566828231,0.0014,71899.0,71887.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566828426,0.0014,71899.0,71887.0,0.16418512]
["bitfinex-derivatives","BTCF0:USTF0",1773566828624,0.51850207,71914.0,71894.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566828826,0.04171,71915.0,71902.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566829027,0.04311,71915.0,71902.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566829624,0.04171,71915.0,71902.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566829821,0.0014,71915.0,71902.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566830134,0.0014,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566831429,0.043109,71915.0,71902.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566832028,0.041709,71915.0,71902.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566833426,0.041709,71915.0,71902.0,0.12386012]
["bitfinex-derivatives","BTCF0:USTF0",1773566834227,0.043109,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566835035,0.041709,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566835429,0.12550196,71912.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566835733,0.08711946,71900.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566836032,0.041716,71903.0,71888.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1773566836226,0.041716,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566838625,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566839827,0.041716,71904.0,71887.0,0.12246012]
["bitfinex-derivatives","BTCF0:USTF0",1773566840230,0.041717,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773566840529,0.041718,71901.0,71887.0,0.16418512]
["bitfinex-derivatives","BTCF0:USTF0",1773566840728,0.041718,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566840929,0.041719,71899.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566842428,0.041717,71901.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773566842629,0.11986676,71915.0,71893.0,0.12746121]
["bitfinex-derivatives","BTCF0:USTF0",1773566842937,0.0014,71914.0,71894.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566843137,0.041713,71910.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566843338,0.041713,71910.0,71897.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773566844140,0.0219,71918.0,71897.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566844334,0.04171,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566844635,0.043108,71917.0,71897.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566845637,0.043108,71917.0,71898.0,0.12746121]
["bitfinex-derivatives","BTCF0:USTF0",1773566846236,0.041709,71916.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566847233,0.041709,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773566847434,0.041709,71916.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566848340,0.0014,71917.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566848540,0.041709,71916.0,71904.0,0.043115]
["bitfinex-derivatives","BTCF0:USTF0",1773566849944,0.0014,71917.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566851042,0.0014,71917.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773566851645,0.041714,71907.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566851837,0.041714,71907.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566852647,0.16157976,71910.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566852837,0.041713,71910.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566853737,0.11986676,71914.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566853738,0.04171,71914.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566853945,0.04171,71914.0,71898.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566855048,0.04171,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566856043,0.041711,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566856848,0.041711,71913.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566857141,0.041711,71912.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566858151,0.0233,71918.0,71902.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566858152,0.04171,71915.0,71902.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566858752,0.14176676,71918.0,71898.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566858954,0.041711,71913.0,71898.0,0.12886121]
["bitfinex-derivatives","BTCF0:USTF0",1773566859954,0.041711,71913.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566861848,0.041711,71913.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773566862662,0.041711,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566863059,0.041709,71915.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566863260,0.041711,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773566863560,0.11986676,71910.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566863749,0.11986676,71910.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566863750,0.041713,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566863947,0.16157976,71909.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566864356,0.16157976,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566864558,0.16157976,71909.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566865163,0.11986676,71908.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566865461,0.11986676,71908.0,71898.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773566865656,0.11986676,71908.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566867961,0.041712,71911.0,71899.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773566868962,0.041712,71910.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566869162,0.041713,71909.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566869362,0.041714,71908.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566869558,0.041715,71905.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566869862,0.11986676,71909.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566870859,0.11986676,71909.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566871059,0.041715,71905.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566871261,0.041715,71905.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566871560,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566871863,0.16292121,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566872654,0.12120621,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566872857,0.12120621,71904.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566873267,0.12120621,71904.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566873466,0.12120621,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566873667,0.041717,71902.0,71893.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566873869,0.041717,71902.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566874365,0.041717,71902.0,71885.0,0.12746121]
["bitfinex-derivatives","BTCF0:USTF0",1773566874366,0.041717,71902.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566874568,0.041717,71902.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566874770,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566874959,0.12120621,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566875164,0.12120621,71900.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773566875365,0.12120621,71900.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566875560,0.12120621,71900.0,71895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773566875760,0.12120621,71900.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566876158,0.12120621,71900.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773566876358,0.041716,71903.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566876766,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566876969,0.16292321,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566877171,0.16292321,71902.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566877360,0.041718,71901.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773566877564,0.041718,71901.0,71889.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773566877771,0.041718,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566878667,0.16292421,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566880173,0.12120621,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566880375,0.12120621,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566881074,0.12120621,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566881470,0.041719,71898.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566881674,0.041719,71898.0,71877.0,0.12334938]
["bitfinex-derivatives","BTCF0:USTF0",1773566881675,0.041721,71896.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566881862,0.16292521,71898.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773566882068,0.16292521,71898.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773566882263,0.041721,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566882476,0.12120621,71898.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566882873,0.04172,71897.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566883169,0.041721,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566883370,0.16292521,71898.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566883776,0.12120621,71897.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566884675,0.12120621,71897.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773566891875,0.12120621,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566892184,0.12120621,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566892482,0.12120621,71896.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566892679,0.12120621,71896.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566892877,0.12120621,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773566893078,0.12120621,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566893281,0.12120621,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566893576,0.12120621,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566893988,0.12120621,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773566894179,0.12120621,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566894983,0.16292721,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566895283,0.12120621,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566896179,0.12120621,71895.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566896379,0.12120621,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566897287,0.12120621,71895.0,71887.0,0.001277]
["bitfinex-derivatives","BTCF0:USTF0",1773566897586,0.12120621,71894.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566898487,0.16292821,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566898784,0.12120621,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566899375,0.16292821,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566899587,0.12120621,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566902489,0.12120621,71892.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566907789,0.12120621,71892.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566912489,0.12120621,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566913089,0.16292921,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566913291,0.12120621,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566913497,0.16292921,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566913796,0.1250743,71891.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566928907,0.1667973,71891.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566929107,0.1250743,71890.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566932907,0.1250743,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773566933105,0.1250743,71890.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566935912,0.1250743,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566939509,0.12031773,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566939711,0.12031773,71889.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566939906,0.12031773,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566941413,0.12031773,71889.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566941612,0.12031773,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566941912,0.12031773,71889.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566942115,0.12031773,71889.0,71864.0,0.11250149]
["bitfinex-derivatives","BTCF0:USTF0",1773566942116,0.12031773,71885.0,71860.0,0.39323761]
["bitfinex-derivatives","BTCF0:USTF0",1773566942317,0.0014,71897.0,71860.0,0.39323761]
["bitfinex-derivatives","BTCF0:USTF0",1773566942318,0.12031773,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566942515,0.12031773,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566942904,0.12031773,71883.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566943513,0.12031773,71883.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566944616,0.12031773,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773566944816,0.12031773,71878.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773566945013,0.12031773,71878.0,71875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773566946218,0.08711761,71885.0,71850.0,0.11250149]
["bitfinex-derivatives","BTCF0:USTF0",1773566946424,0.12031773,71879.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773566946631,0.12031773,71874.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566947330,0.12031773,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566948539,0.12031773,71872.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566948725,0.041734,71873.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566948726,0.12031773,71870.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566949125,0.041736,71869.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566949335,0.041736,71869.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773566949336,0.12031773,71868.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566949535,0.12031773,71868.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773566949732,0.12031773,71868.0,71856.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1773566949935,0.12031773,71868.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566951239,0.12031773,71868.0,71857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773566952424,0.12031773,71868.0,71857.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1773566952725,0.12031773,71868.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566952928,0.15012035,71879.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566952929,0.12031773,71878.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566953533,0.15012035,71879.0,71860.0,0.08711761]
["bitfinex-derivatives","BTCF0:USTF0",1773566953534,0.12031773,71876.0,71860.0,0.08711761]
["bitfinex-derivatives","BTCF0:USTF0",1773566953738,0.12031773,71876.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566954427,0.001,71878.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773566954632,0.041726,71887.0,71874.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773566954833,0.12031773,71886.0,71874.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773566955131,0.12031773,71886.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566955833,0.12031773,71886.0,71878.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566956235,0.16204073,71891.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566956936,0.001,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566957238,0.12031773,71890.0,71879.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773566957439,0.12031773,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566959743,0.12031773,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773566959942,0.12031773,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566960140,0.12031773,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566960338,0.12031773,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566961945,0.041724,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566962245,0.12026466,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566962846,0.12026466,71888.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566965746,0.12026466,71887.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566967750,0.041725,71887.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773566967946,0.12026466,71886.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566970147,0.16199066,71886.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566970556,0.12026466,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566972458,0.12026466,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773566977956,0.0014,71897.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566978261,0.041722,71893.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773566978460,0.14217466,71900.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566978656,0.14217466,71900.0,71880.0,0.08712669]
["bitfinex-derivatives","BTCF0:USTF0",1773566978657,0.041721,71895.0,71883.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773566978958,0.16198566,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566979362,0.16198566,71895.0,71883.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773566979563,0.16198566,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566979757,0.02191,71900.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566979758,0.16198666,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566981663,0.12026466,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566987170,0.12026466,71892.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566987569,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566987777,0.12026466,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566987964,0.12026466,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773566988266,0.12026466,71889.0,71870.0,0.09807669]
["bitfinex-derivatives","BTCF0:USTF0",1773566988267,0.12026466,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566988565,0.12026466,71889.0,71878.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773566988761,0.12026466,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566990466,0.02191,71900.0,71879.0,0.08712669]
["bitfinex-derivatives","BTCF0:USTF0",1773566990672,0.02191,71900.0,71880.0,0.11919854]
["bitfinex-derivatives","BTCF0:USTF0",1773566990974,0.02191,71900.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566991166,0.02191,71900.0,71892.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773566991364,0.11550701,71902.0,71892.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773566992071,0.11550701,71902.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566992563,0.01095,71900.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566992958,0.0014,71914.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566993165,0.11668542,71913.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773566993774,0.15839942,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566993974,0.11668542,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773566994579,0.11668542,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773566994873,0.11668542,71906.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773566995964,0.11668542,71906.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566996371,0.12763542,71906.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773566996981,0.12763542,71906.0,71885.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773566997270,0.11668542,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567008186,0.11668542,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567008576,0.11668542,71901.0,71890.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773567009276,0.01095,71906.0,71890.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1773567011891,0.01095,71906.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773567018777,0.11668542,71905.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567018988,0.01095,71906.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567018989,0.041719,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567019285,0.15840442,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567020296,0.11668542,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567022383,0.041719,71899.0,71885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1773567022583,0.11338298,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567022784,0.11338298,71898.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567023194,0.11338298,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567023396,0.11338298,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567023692,0.11338298,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567023885,0.11338298,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567024295,0.11338298,71898.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567024692,0.11338298,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567024897,0.11338298,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567025097,0.15510198,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567025302,0.11338298,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567025493,0.11338298,71895.0,71875.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567025699,0.11338298,71895.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567026001,0.15510398,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567026189,0.15510398,71895.0,71883.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773567026599,0.15510398,71895.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567029399,0.15510398,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567029698,0.15510398,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567029893,0.15510398,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567030083,0.15510398,71895.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567030485,0.15510398,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567031391,0.15510398,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567031596,0.11338298,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567031987,0.11338298,71894.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567032500,0.15510498,71894.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567032702,0.15510498,71894.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567033001,0.041722,71894.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567033206,0.11338298,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567033394,0.11338298,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567033796,0.11338298,71895.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567034800,0.11338298,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567034997,0.15510398,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567035693,0.15510398,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567035998,0.11338298,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567036203,0.11338298,71894.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567036702,0.11338298,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567036906,0.11338298,71893.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567037103,0.11338298,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567037305,0.11338298,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567037703,0.11338298,71893.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567038405,0.11338298,71893.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567038702,0.11338298,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567038907,0.11338298,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567039205,0.11338298,71893.0,71873.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567039413,0.11338298,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567039608,0.11338298,71893.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567039609,0.11338298,71893.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567039805,0.15510598,71891.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773567040321,0.15510598,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567040713,0.15510598,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567040914,0.15510598,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567041412,0.15510598,71891.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567041713,0.15510598,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567042111,0.11338298,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567042718,0.11338298,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567043013,0.11338298,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567043216,0.11338298,71890.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567043406,0.11338298,71890.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567043709,0.11338298,71890.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567044811,0.11338298,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567045117,0.11338298,71890.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567045309,0.11338298,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567045507,0.11338298,71890.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567045814,0.11338298,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567046114,0.11338298,71890.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567046314,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567046519,0.041724,71889.0,71873.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567046520,0.041724,71889.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773567046708,0.11338298,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567046908,0.11338298,71890.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567047313,0.11338298,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567047612,0.11338298,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567047823,0.11338298,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567048114,0.11338298,71890.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567048313,0.11338298,71890.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567048511,0.11338298,71890.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567049219,0.041725,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567049614,0.041725,71888.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567049922,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567050112,0.041725,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567050725,0.11338298,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567051024,0.11338298,71890.0,71873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1773567051219,0.11338298,71890.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567051424,0.041726,71886.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567051720,0.041726,71886.0,71873.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567051721,0.041729,71882.0,71873.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567051915,0.10634739,71882.0,71860.0,0.16590818]
["bitfinex-derivatives","BTCF0:USTF0",1773567052118,0.08708033,71883.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773567052119,0.10634739,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773567052416,0.14807939,71876.0,71864.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773567052615,0.14807939,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567052820,0.14807939,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567053222,0.14807939,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567053418,0.041734,71873.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567053620,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567053824,0.041735,71871.0,71851.0,0.108966]
["bitfinex-derivatives","BTCF0:USTF0",1773567054114,0.10634739,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567054319,0.10634739,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567054709,0.10634739,71871.0,71851.0,0.108966]
["bitfinex-derivatives","BTCF0:USTF0",1773567054909,0.041738,71866.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567055117,0.041738,71866.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567058423,0.10634739,71871.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567059120,0.041736,71870.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567059328,0.10634739,71878.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567059527,0.10634739,71866.0,71848.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1773567059822,0.10634739,71866.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773567060013,0.10634739,71866.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773567060014,0.04174,71863.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773567060219,0.14808739,71863.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567060624,0.14808739,71863.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773567060817,0.14808739,71863.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567061220,0.10634739,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567061620,0.10634739,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773567061820,0.10634739,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567062223,0.10634739,71862.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567062423,0.04174,71863.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567062624,0.10634739,71861.0,71832.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1773567062836,0.041743,71858.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567063523,0.041743,71857.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567063826,0.00010401,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567064031,0.10634739,71867.0,71846.0,0.08708033]
["bitfinex-derivatives","BTCF0:USTF0",1773567064213,0.10634739,71867.0,71844.0,0.110366]
["bitfinex-derivatives","BTCF0:USTF0",1773567064419,0.10634739,71865.0,71844.0,0.110366]
["bitfinex-derivatives","BTCF0:USTF0",1773567066023,0.04174,71863.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773567066229,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567067326,0.10634739,71865.0,71833.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567067327,0.10634739,71859.0,71837.0,0.108966]
["bitfinex-derivatives","BTCF0:USTF0",1773567067528,0.10634739,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773567067836,0.041745,71854.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567068037,0.041745,71854.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567068237,0.10634739,71851.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567068931,0.041746,71852.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567069335,0.041746,71852.0,71847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773567069536,0.14809339,71852.0,71847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773567069834,0.14809339,71852.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567070834,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567071033,0.041747,71851.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567071436,0.041747,71851.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773567071637,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567072027,0.041747,71851.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567072430,0.14809439,71851.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567072630,0.041748,71848.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567072829,0.10634739,71847.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567073030,0.10634739,71847.0,71833.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567073031,0.10634739,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567073636,0.10634739,71847.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567074022,0.10634739,71847.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773567074530,0.10634739,71845.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567074732,0.041751,71843.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567075028,0.10634739,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567077726,0.10634739,71842.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773567077923,0.10634739,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567078330,0.10634739,71850.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567078530,0.041743,71858.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773567078727,0.041743,71858.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567079641,0.041743,71857.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567080140,0.10634739,71864.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773567081849,0.12565759,71876.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567081850,0.041738,71866.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567082037,0.041738,71866.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567082549,0.10571129,71873.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567083835,0.14745029,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567084439,0.10571129,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567088647,0.05131129,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567093450,0.05131129,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567093648,0.05131129,71863.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567094551,0.041741,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567094752,0.041741,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773567094753,0.14745329,71859.0,71852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773567094952,0.10571129,71858.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567095246,0.14745329,71858.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567095449,0.10571129,71856.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567096755,0.14745529,71856.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567096954,0.041744,71855.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567098553,0.10571129,71863.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567098755,0.041736,71868.0,71851.0,0.10303802]
["bitfinex-derivatives","BTCF0:USTF0",1773567098954,0.041736,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773567099153,0.10571129,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567099345,0.041734,71873.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567100463,0.041735,71872.0,71859.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773567102566,0.041735,71872.0,71860.0,0.08723866]
["bitfinex-derivatives","BTCF0:USTF0",1773567102752,0.041735,71872.0,71859.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773567103158,0.10571129,71879.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567103756,0.10571129,71879.0,71859.0,0.10443802]
["bitfinex-derivatives","BTCF0:USTF0",1773567103961,0.041733,71875.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567105870,0.041733,71875.0,71862.0,0.10303802]
["bitfinex-derivatives","BTCF0:USTF0",1773567106164,0.00069559,71881.0,71863.0,0.10303802]
["bitfinex-derivatives","BTCF0:USTF0",1773567106563,0.04173,71880.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567106764,0.00069559,71881.0,71868.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773567115567,0.00069559,71881.0,71868.0,0.11326279]
["bitfinex-derivatives","BTCF0:USTF0",1773567115775,0.00069559,71881.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773567116456,0.00069559,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567117177,0.04173,71880.0,71868.0,0.11326279]
["bitfinex-derivatives","BTCF0:USTF0",1773567117372,0.00069559,71881.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567117568,0.10485921,71881.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567117972,0.041731,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567119580,0.14589462,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567121180,0.04242459,71881.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567121875,0.00069559,71881.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773567123664,0.00069559,71881.0,71869.0,0.11186279]
["bitfinex-derivatives","BTCF0:USTF0",1773567123871,0.00069559,71881.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773567127979,0.00069559,71881.0,71872.0,0.15359679]
["bitfinex-derivatives","BTCF0:USTF0",1773567128773,0.02191,71887.0,71872.0,0.15359679]
["bitfinex-derivatives","BTCF0:USTF0",1773567128977,0.041727,71885.0,71872.0,0.15359679]
["bitfinex-derivatives","BTCF0:USTF0",1773567130679,0.041727,71885.0,71873.0,0.11186279]
["bitfinex-derivatives","BTCF0:USTF0",1773567131675,0.041727,71885.0,71873.0,0.14559579]
["bitfinex-derivatives","BTCF0:USTF0",1773567131877,0.041727,71885.0,71874.0,0.11186279]
["bitfinex-derivatives","BTCF0:USTF0",1773567132076,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567133586,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567136482,0.02191,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567138184,0.063636,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567139284,0.02191,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567140295,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567140783,0.14589062,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567141191,0.10416362,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567142084,0.10416362,71884.0,71863.0,0.01339518]
["bitfinex-derivatives","BTCF0:USTF0",1773567142287,0.041729,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567142588,0.1459224,71883.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567142979,0.1459224,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567143289,0.1459224,71883.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567146291,0.041728,71883.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567146491,0.1041944,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567147992,0.1041944,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567148191,0.1041944,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567149390,0.1041944,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567150588,0.1459234,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567152691,0.1041944,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567154084,0.1459244,71880.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567154487,0.041729,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567154694,0.1041944,71879.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567157295,0.1041944,71879.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567158897,0.041729,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567159686,0.1459234,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567164798,0.1459234,71882.0,71870.0,0.031135]
["bitfinex-derivatives","BTCF0:USTF0",1773567165099,0.1459234,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567167902,0.041729,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567168092,0.1041944,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567169101,0.1459234,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567172498,0.1459234,71881.0,71869.0,0.031136]
["bitfinex-derivatives","BTCF0:USTF0",1773567172706,0.1459234,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567178709,0.10466275,71895.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567178897,0.041723,71892.0,71875.0,0.10050788]
["bitfinex-derivatives","BTCF0:USTF0",1773567179205,0.0014,71897.0,71880.0,0.12887095]
["bitfinex-derivatives","BTCF0:USTF0",1773567179405,0.10606275,71898.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567179603,0.041722,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567181309,0.052672,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567182406,0.11561275,71893.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567182708,0.041725,71888.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567182902,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567183098,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567183610,0.041726,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567184010,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567184211,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567184512,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567184710,0.041726,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567185106,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567185699,0.041726,71887.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567186105,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567186306,0.041724,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567186621,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567186817,0.041724,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567187108,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567187305,0.041724,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567187609,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567187911,0.041724,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567188107,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567188308,0.041724,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567188612,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567188813,0.041724,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567189115,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567189312,0.041724,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567189907,0.041723,71891.0,71878.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567190110,0.052672,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567190308,0.041723,71891.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567190508,0.041723,71891.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567198618,0.041723,71891.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567199921,0.052672,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567203316,0.10327963,71908.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567203520,0.10327963,71908.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567204014,0.041716,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567204206,0.10327963,71903.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567205106,0.14499563,71903.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567206326,0.14499463,71906.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567206621,0.041715,71906.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773567208119,0.041715,71906.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567208120,0.10467963,71917.0,71892.0,0.1065605]
["bitfinex-derivatives","BTCF0:USTF0",1773567208417,0.0014,71922.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773567208613,0.19039638,71920.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567208814,0.041711,71913.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567209422,0.14499063,71913.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567209624,0.041711,71912.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567210214,0.14499063,71912.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567210722,0.041712,71910.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567210921,0.14499063,71912.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567211324,0.14499063,71912.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567212819,0.041712,71911.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567214823,0.01095,71912.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567218029,0.01095,71912.0,71902.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773567218331,0.01095,71912.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567220930,0.01095,71912.0,71902.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773567221733,0.041708,71918.0,71905.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773567222936,0.10327963,71919.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567223728,0.10327963,71924.0,71903.0,0.1051605]
["bitfinex-derivatives","BTCF0:USTF0",1773567223934,0.14498363,71924.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773567224146,0.14498363,71924.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567224636,0.041705,71923.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567225331,0.041703,71926.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773567225531,0.10327963,71928.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567225728,0.041704,71925.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773567225930,0.10327963,71928.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567226136,0.10327963,71919.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567226330,0.10327963,71919.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567226529,0.10327963,71919.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567226730,0.041708,71918.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567226926,0.041708,71918.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567227137,0.10327963,71917.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567229326,0.01095,71926.0,71904.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567229535,0.10327963,71913.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567229840,0.10327963,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567230135,0.10327963,71908.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567230333,0.041715,71905.0,71891.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567230535,0.10327963,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567230740,0.10438334,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567231141,0.10438334,71903.0,71891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1773567231535,0.10438334,71903.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567231936,0.10438334,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567232442,0.10438334,71903.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567232629,0.10438334,71903.0,71891.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567232836,0.041719,71899.0,71891.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567233036,0.09979889,71898.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567233334,0.0014,71914.0,71875.0,0.1009644]
["bitfinex-derivatives","BTCF0:USTF0",1773567233335,0.09979889,71901.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567233538,0.09979889,71901.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567233938,0.09979889,71901.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567234544,0.09979889,71905.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567235443,0.01095,71901.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567235647,0.09979889,71900.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567236041,0.09979889,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567239170,0.09979889,71895.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567239446,0.09979889,71893.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567239842,0.09979889,71893.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567240358,0.09979889,71893.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567240543,0.09979889,71891.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567240745,0.09979889,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567241143,0.09979889,71889.0,71877.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567241449,0.09979889,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567241752,0.09979889,71889.0,71877.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567241944,0.09979889,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567242337,0.09979889,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567242750,0.09979889,71889.0,71877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1773567242946,0.09979889,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567243349,0.09979889,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567245051,0.11074889,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567245756,0.11074889,71889.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773567247758,0.05624889,71889.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773567249854,0.01095,71889.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773567251245,0.11074889,71889.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773567251560,0.11074889,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567255255,0.11074889,71889.0,71868.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567255451,0.09979889,71888.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567255660,0.041729,71881.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567255961,0.04173,71880.0,71868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1773567256156,0.04173,71880.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567256459,0.04173,71880.0,71868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1773567256660,0.09979889,71884.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567258062,0.041729,71881.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567259852,0.041731,71878.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567260160,0.041731,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567261152,0.041731,71878.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567261552,0.041731,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567261752,0.041731,71878.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567262261,0.041731,71878.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567262657,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567263161,0.041731,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567263363,0.041731,71878.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567263663,0.09979889,71880.0,71863.0,0.03710689]
["bitfinex-derivatives","BTCF0:USTF0",1773567263864,0.09979889,71880.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567265067,0.04173,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567266567,0.04173,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567266960,0.1041154,71878.0,71863.0,0.03710689]
["bitfinex-derivatives","BTCF0:USTF0",1773567267161,0.1041154,71878.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567267961,0.041733,71875.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567268864,0.041733,71875.0,71863.0,0.03710689]
["bitfinex-derivatives","BTCF0:USTF0",1773567269071,0.041733,71875.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567269569,0.1041154,71879.0,71863.0,0.03710689]
["bitfinex-derivatives","BTCF0:USTF0",1773567269766,0.1041154,71878.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567270064,0.041735,71872.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567270555,0.041735,71871.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567271259,0.1041154,71883.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567271456,0.1041154,71883.0,71864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773567271654,0.1055154,71883.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567272160,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567273358,0.02192,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567273558,0.041733,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567276161,0.1458484,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567279568,0.041733,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567279870,0.1458484,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567280472,0.02192,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567280674,0.1041154,71877.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567281168,0.1041154,71877.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567281375,0.1041154,71877.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567281877,0.1041154,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567282074,0.041734,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567282676,0.041734,71873.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567282877,0.041734,71873.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567283178,0.02192,71878.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567283370,0.1041154,71877.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567283764,0.1041154,71877.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567283968,0.1041154,71877.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567284373,0.041734,71874.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567287778,0.41596161,71890.0,71864.0,0.10213342]
["bitfinex-derivatives","BTCF0:USTF0",1773567287970,0.19065738,71909.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567287971,0.041716,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773567288178,0.1041154,71905.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773567288675,0.1041154,71905.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567288979,0.1472304,71905.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567289369,0.1458304,71905.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567289573,0.01095,71905.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773567289773,0.01095,71905.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567295067,0.01095,71905.0,71896.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773567296374,0.10776228,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567297184,0.10776228,71897.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567297378,0.10776228,71897.0,71888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773567298976,0.10776228,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567299191,0.11871228,71897.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773567299476,0.11871228,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567299778,0.11871228,71897.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773567300079,0.05267,71897.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567300279,0.10776228,71893.0,71863.0,0.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1773567300482,0.0014,71899.0,71863.0,0.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1773567300483,0.14948828,71887.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567300683,0.14948828,71887.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567300985,0.0014,71899.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567300986,0.041721,71895.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567301282,0.041721,71895.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567302079,0.041718,71900.0,71882.0,0.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1773567302281,0.14948128,71898.0,71880.0,0.08855548]
["bitfinex-derivatives","BTCF0:USTF0",1773567302582,0.10776228,71898.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567303185,0.01095,71895.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567304678,0.01095,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567307681,0.01095,71895.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773567308085,0.041716,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567308582,0.0014,71905.0,71888.0,0.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1773567308891,0.043115,71905.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567310577,0.10776228,71904.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773567312079,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773567312581,0.14948028,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773567312776,0.041715,71905.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567312981,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773567316690,0.052665,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773567317491,0.041716,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773567318989,0.10776228,71904.0,71883.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567319293,0.041721,71895.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567319488,0.041723,71892.0,71883.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567319792,0.041725,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567319995,0.14948728,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567320190,0.14948728,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567320191,0.10776228,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567320494,0.14948828,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567321794,0.10426762,71886.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567322595,0.10426762,71886.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773567322792,0.10426762,71886.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567322987,0.041727,71884.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567323186,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567323888,0.041728,71883.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773567324087,0.04173,71879.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567324392,0.04173,71879.0,71867.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1773567324393,0.14599762,71880.0,71867.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773567324591,0.14599762,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567324797,0.041722,71894.0,71871.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567324991,0.043122,71893.0,71873.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567325589,0.041722,71893.0,71873.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567325897,0.043123,71892.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567326098,0.041722,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773567326391,0.15452562,71909.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773567326589,0.041718,71900.0,71886.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567327097,0.041719,71899.0,71886.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567330693,0.052669,71899.0,71886.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567336709,0.10426762,71913.0,71886.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567337003,0.10426762,71913.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567337195,0.10426762,71913.0,71886.0,0.10015116]
["bitfinex-derivatives","BTCF0:USTF0",1773567337398,0.10426762,71913.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567337598,0.041716,71904.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567337900,0.041716,71904.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567338203,0.041716,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567338595,0.041716,71904.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567338796,0.041716,71904.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567339103,0.052666,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567339303,0.052666,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567339599,0.052666,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567339804,0.052666,71904.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567340196,0.052666,71904.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567340599,0.052666,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567340800,0.041717,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567341104,0.041717,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773567341308,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567341605,0.041719,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567341904,0.041719,71898.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567346501,0.04172,71897.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567346709,0.10426762,71900.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567348107,0.04172,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567348308,0.10426762,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567349007,0.04172,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567351813,0.10060325,71897.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567352802,0.041723,71892.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567354115,0.01095,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567355006,0.052671,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773567356712,0.041721,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567358614,0.041722,71894.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567359608,0.041722,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773567359813,0.041722,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567360011,0.10060325,71893.0,71875.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567360205,0.041724,71890.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567360515,0.14232525,71893.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773567360715,0.01095,71896.0,71876.0,0.10020699]
["bitfinex-derivatives","BTCF0:USTF0",1773567361010,0.01095,71896.0,71881.0,0.09880699]
["bitfinex-derivatives","BTCF0:USTF0",1773567362118,0.01095,71896.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773567362416,0.01095,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567367117,0.10060325,71895.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567367322,0.10060325,71894.0,71875.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567367521,0.10060325,71894.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567368114,0.14232825,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567368821,0.10060325,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567370226,0.041724,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567371424,0.01095,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567372326,0.01095,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567372621,0.041726,71886.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567373522,0.041727,71885.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567373722,0.01095,71887.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567373723,0.10060325,71886.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567374119,0.10060325,71884.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567374431,0.041729,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567375323,0.14233225,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567378017,0.10060325,71881.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567380818,0.10060325,71881.0,71852.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1773567380819,0.10060325,71876.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567381024,0.10060325,71884.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567381223,0.10060325,71884.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567381423,0.0014,71885.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567381623,0.10060325,71884.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567381818,0.09551378,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567382229,0.09551378,71875.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567382530,0.09551378,71875.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567382924,0.09551378,71875.0,71855.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1773567383128,0.09551378,71875.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567383638,0.09551378,71875.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567383818,0.09551378,71875.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567384330,0.10647378,71875.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567384632,0.01096,71875.0,71855.0,0.0418751]
["bitfinex-derivatives","BTCF0:USTF0",1773567384831,0.09691378,71874.0,71855.0,0.0418751]
["bitfinex-derivatives","BTCF0:USTF0",1773567385733,0.041736,71869.0,71855.0,0.0418751]
["bitfinex-derivatives","BTCF0:USTF0",1773567385935,0.09551378,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567386925,0.13725078,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567387131,0.09551378,71868.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773567390035,0.09551378,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567390743,0.09551378,71868.0,71855.0,0.0418751]
["bitfinex-derivatives","BTCF0:USTF0",1773567391041,0.09551378,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567391939,0.13725078,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567392136,0.041734,71872.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567392343,0.041735,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567393742,0.01096,71875.0,71856.0,0.09669335]
["bitfinex-derivatives","BTCF0:USTF0",1773567394042,0.01096,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773567394934,0.01096,71875.0,71863.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773567396443,0.01096,71875.0,71863.0,0.09669335]
["bitfinex-derivatives","BTCF0:USTF0",1773567398044,0.01096,71875.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567398942,0.09551378,71874.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567399148,0.01096,71875.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567399344,0.09551378,71874.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567400846,0.09551378,71872.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567401144,0.0014,71873.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567401145,0.13724878,71871.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567402043,0.13724878,71871.0,71858.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1773567404151,0.09551378,71869.0,71849.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1773567404740,0.09551378,71869.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567405141,0.0871664,71870.0,71849.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1773567405142,0.041743,71857.0,71849.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567405343,0.0001434,71856.0,71849.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567406148,0.0001434,71856.0,71842.0,0.09529335]
["bitfinex-derivatives","BTCF0:USTF0",1773567406336,0.0001434,71856.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773567409544,0.0001434,71856.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567409545,0.0001434,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773567412044,0.041744,71855.0,71844.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567412454,0.0001434,71856.0,71844.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567412653,0.06366,71862.0,71850.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567412847,0.06366,71862.0,71852.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567415054,0.04174,71862.0,71852.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567416451,0.0527,71862.0,71852.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567419862,0.041741,71861.0,71852.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567420050,0.01096,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567420554,0.041745,71854.0,71841.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1773567420754,0.041743,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773567421148,0.041743,71856.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773567421349,0.041746,71852.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567422053,0.041746,71852.0,71841.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567422254,0.09751776,71857.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567422856,0.041746,71851.0,71841.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567423150,0.041746,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567425169,0.09751776,71843.0,71831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773567425464,0.09751776,71845.0,71825.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567425658,0.041751,71843.0,71826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1773567425859,0.041752,71842.0,71826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1773567426167,0.041753,71840.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567426568,0.041753,71840.0,71826.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1773567427772,0.0014,71844.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773567427773,0.041751,71843.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773567428270,0.0014,71844.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773567428470,0.041752,71842.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773567430072,0.041752,71842.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773567431070,0.041753,71840.0,71826.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773567431273,0.041753,71840.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773567431576,0.041752,71842.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773567432168,0.041752,71842.0,71827.0,0.14140077]
["bitfinex-derivatives","BTCF0:USTF0",1773567432385,0.041752,71842.0,71828.0,0.09964077]
["bitfinex-derivatives","BTCF0:USTF0",1773567435872,0.09891776,71846.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567436074,0.041753,71839.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567437079,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567438285,0.041753,71840.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567438669,0.041754,71839.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567439683,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567439872,0.041755,71837.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567440073,0.041755,71837.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567440486,0.19586468,71836.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567440685,0.19586468,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567440984,0.19586468,71834.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567441291,0.19586468,71833.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567441482,0.19586468,71832.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567441683,0.09132913,71831.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567441877,0.041755,71837.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567442376,0.041753,71839.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567442577,0.0014,71847.0,71829.0,0.08724751]
["bitfinex-derivatives","BTCF0:USTF0",1773567442783,0.041749,71847.0,71830.0,0.10143439]
["bitfinex-derivatives","BTCF0:USTF0",1773567443684,0.041749,71847.0,71830.0,0.18866609]
["bitfinex-derivatives","BTCF0:USTF0",1773567443883,0.04175,71846.0,71830.0,0.0872317]
["bitfinex-derivatives","BTCF0:USTF0",1773567444189,0.04175,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773567445380,0.09767722,71848.0,71829.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773567445588,0.041754,71839.0,71829.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773567446084,0.13802922,71841.0,71829.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773567446491,0.13802922,71841.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567446701,0.09627722,71840.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567447184,0.09627722,71840.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567447185,0.041756,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567447380,0.041756,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567447585,0.041756,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567447980,0.041756,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567448596,0.041756,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567449091,0.041756,71836.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567449389,0.041756,71835.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567449783,0.041755,71837.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567450093,0.041755,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567450584,0.041755,71837.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567450783,0.041755,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567451194,0.041755,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567451490,0.13803222,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567451692,0.041755,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567453686,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567453995,0.19333023,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567454186,0.19333023,71834.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567454490,0.19333023,71833.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773567454686,0.19333023,71832.0,71824.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773567454882,0.16396423,71831.0,71825.0,0.14319539]
["bitfinex-derivatives","BTCF0:USTF0",1773567455083,0.041754,71838.0,71826.0,0.10143439]
["bitfinex-derivatives","BTCF0:USTF0",1773567455994,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773567456199,0.09627722,71831.0,71811.0,0.10143439]
["bitfinex-derivatives","BTCF0:USTF0",1773567456498,0.041756,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773567456687,0.041756,71834.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773567457396,0.041756,71834.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567457598,0.09627722,71836.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567457985,0.09627722,71836.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773567458290,0.09627722,71836.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567458492,0.041761,71827.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567458696,0.041761,71827.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567458886,0.09627722,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567459095,0.041763,71823.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567459293,0.09627722,71837.0,71819.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773567461102,0.041757,71833.0,71819.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773567467795,0.041757,71833.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773567472602,0.10149827,71850.0,71821.0,0.09890646]
["bitfinex-derivatives","BTCF0:USTF0",1773567472802,0.10149827,71850.0,71830.0,0.18613816]
["bitfinex-derivatives","BTCF0:USTF0",1773567472997,0.041749,71847.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773567473197,0.10149827,71854.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567473398,0.0014,71859.0,71837.0,0.09890646]
["bitfinex-derivatives","BTCF0:USTF0",1773567473703,0.10149827,71867.0,71841.0,0.09890646]
["bitfinex-derivatives","BTCF0:USTF0",1773567474006,0.04174,71862.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773567474305,0.041741,71861.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567474900,0.001,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567475809,0.01196,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567476901,0.01096,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567478201,0.10149827,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567478399,0.14323927,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567479707,0.01096,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567480399,0.041742,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567481199,0.10149827,71864.0,71848.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773567481400,0.10149827,71864.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567482604,0.041741,71861.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567486110,0.14324027,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567486305,0.10149827,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567486502,0.14324027,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567486806,0.10149827,71858.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567487604,0.10149827,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567488207,0.10149827,71858.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567493315,0.041742,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567496909,0.14324027,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567499414,0.041742,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567502224,0.041742,71858.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567504131,0.041743,71857.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567509032,0.041744,71856.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567511025,0.052704,71856.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567513331,0.041733,71875.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773567513632,0.0014,71882.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567513828,0.09152287,71883.0,71861.0,0.09431695]
["bitfinex-derivatives","BTCF0:USTF0",1773567514022,0.041731,71878.0,71865.0,0.13465495]
["bitfinex-derivatives","BTCF0:USTF0",1773567514224,0.041731,71878.0,71866.0,0.09291695]
["bitfinex-derivatives","BTCF0:USTF0",1773567515224,0.01165559,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567515424,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567519235,0.01165559,71881.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567519736,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567529038,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567530232,0.13325387,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567530434,0.09152287,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567532430,0.13325387,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567532635,0.13321202,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567533138,0.09147702,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567533340,0.09147702,71869.0,71855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1773567533341,0.09147702,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567533543,0.09147702,71869.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567533734,0.09147702,71869.0,71855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1773567534043,0.09147702,71869.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567534432,0.09147702,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567534733,0.09147702,71869.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567534933,0.09147702,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567535144,0.09147702,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567535550,0.09147702,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567535739,0.09147702,71869.0,71850.0,0.08720201]
["bitfinex-derivatives","BTCF0:USTF0",1773567535740,0.13321302,71869.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567535950,0.13321302,71869.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567536455,0.13321302,71869.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567536754,0.14417302,71869.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567537050,0.14417302,71869.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567537236,0.14417302,71869.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567537434,0.14417302,71869.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567537840,0.14417302,71869.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567538340,0.14417302,71869.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567538836,0.14417302,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567539238,0.14417302,71869.0,71855.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773567539444,0.14417302,71869.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567539943,0.14417302,71869.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567540340,0.10243702,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567540749,0.10243702,71869.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567540944,0.00069559,71881.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567541144,0.04173,71879.0,71862.0,0.094234]
["bitfinex-derivatives","BTCF0:USTF0",1773567541342,0.041731,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567541647,0.041732,71877.0,71864.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1773567543056,0.052692,71877.0,71864.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1773567544546,0.052692,71877.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567544547,0.41514861,71896.0,71868.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1773567544748,0.041726,71886.0,71872.0,0.134568]
["bitfinex-derivatives","BTCF0:USTF0",1773567545051,0.041726,71886.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567545638,0.09147702,71908.0,71877.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1773567545945,0.09147702,71899.0,71880.0,0.08720201]
["bitfinex-derivatives","BTCF0:USTF0",1773567546150,0.09147702,71897.0,71880.0,0.12893101]
["bitfinex-derivatives","BTCF0:USTF0",1773567546457,0.00883,71886.0,71880.0,0.12893101]
["bitfinex-derivatives","BTCF0:USTF0",1773567546748,0.13319802,71896.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567546947,0.09147702,71895.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567547140,0.14416902,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567548553,0.09147702,71895.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567549352,0.09147702,71895.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567550058,0.01095,71890.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567552153,0.052692,71889.0,71888.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1773567553156,0.052692,71889.0,71883.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773567553855,0.052692,71889.0,71883.0,0.043077]
["bitfinex-derivatives","BTCF0:USTF0",1773567555153,0.09147702,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773567556956,0.09147702,71897.0,71883.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773567557260,0.09147702,71891.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567557458,0.09147702,71891.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567557854,0.041724,71890.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567558060,0.09147702,71889.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567558257,0.09147702,71889.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567560868,0.09147702,71889.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567561565,0.09147702,71889.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567562865,0.09283737,71889.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567563865,0.13456237,71889.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567564068,0.09283737,71888.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567565161,0.09283737,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773567565361,0.09283737,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567565571,0.041728,71884.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567565769,0.09283737,71883.0,71871.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567566066,0.09283737,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567567271,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567570877,0.041726,71886.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567571372,0.10378737,71889.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567571373,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773567571565,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567571973,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567573476,0.041725,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567573776,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773567574574,0.041725,71888.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567575276,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567580373,0.09283737,71885.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567580564,0.09283737,71885.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567580773,0.09283737,71885.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567583777,0.09283737,71885.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567622028,0.09283737,71885.0,71873.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1773567622029,0.01095,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567622209,0.04173,71879.0,71871.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773567623014,0.04173,71879.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567625122,0.04173,71879.0,71871.0,0.00070403]
["bitfinex-derivatives","BTCF0:USTF0",1773567631622,0.041732,71876.0,71860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567631824,0.041732,71876.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567632218,0.041732,71876.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567632722,0.041732,71876.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567633122,0.041732,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567633424,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567633821,0.041732,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567634022,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567634430,0.041732,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567634823,0.041732,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567635017,0.041732,71876.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567635521,0.041732,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567635715,0.041732,71876.0,71866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773567635917,0.041732,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567636320,0.041732,71876.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567636614,0.09157467,71875.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773567636818,0.09157467,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567637016,0.09157467,71867.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567637214,0.0888807,71879.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567637215,0.041735,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567640412,0.09157467,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567642924,0.041736,71868.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567643231,0.09157467,71867.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567644631,0.09157467,71867.0,71854.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567644923,0.041735,71870.0,71855.0,0.08908178]
["bitfinex-derivatives","BTCF0:USTF0",1773567645123,0.18045537,71879.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773567645426,0.18045537,71879.0,71860.0,0.08715374]
["bitfinex-derivatives","BTCF0:USTF0",1773567645427,0.041733,71874.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567646125,0.041734,71873.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567648014,0.041735,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567652027,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567655835,0.0874538,71874.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567656038,0.041734,71873.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567656235,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567657035,0.041734,71873.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567657538,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567658838,0.041733,71874.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567659029,0.041729,71881.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567659229,0.041729,71881.0,71863.0,0.09239481]
["bitfinex-derivatives","BTCF0:USTF0",1773567659936,0.041729,71881.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567661731,0.041729,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773567662135,0.041728,71883.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773567662439,0.041729,71882.0,71870.0,0.08855374]
["bitfinex-derivatives","BTCF0:USTF0",1773567662631,0.041729,71882.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567662938,0.01096,71881.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567664238,0.052689,71881.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567665242,0.13822465,71881.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567668344,0.04173,71880.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567671742,0.12726565,71880.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567672539,0.04173,71879.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567679048,0.12726565,71879.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567679239,0.041732,71876.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567679441,0.041731,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567681247,0.12726665,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567683139,0.041731,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567683342,0.08183537,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567684044,0.08183537,71876.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567684352,0.08183537,71870.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567684538,0.041737,71868.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567684744,0.041737,71868.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567685250,0.041737,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567685752,0.12357037,71870.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567686140,0.12357037,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773567686352,0.041736,71869.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567687344,0.08183537,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567688952,0.12357137,71869.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567690153,0.08183537,71868.0,71862.0,0.00070387]
["bitfinex-derivatives","BTCF0:USTF0",1773567691748,0.08183537,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567693146,0.12357237,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567693346,0.08183537,71867.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567698459,0.08183537,71867.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567699756,0.12357337,71866.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567699948,0.08183537,71865.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567702053,0.08183537,71867.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567702858,0.08183537,71867.0,71862.0,0.00070386]
["bitfinex-derivatives","BTCF0:USTF0",1773567706155,0.08183537,71867.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567710166,0.08183537,71867.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567710665,0.041738,71866.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567710970,0.12935297,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567711267,0.12935297,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567711468,0.12935297,71866.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567711968,0.12935297,71866.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567712169,0.08583727,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567712656,0.08583727,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567712969,0.08583727,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567713172,0.08583727,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567713373,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567715767,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567715965,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567716473,0.041737,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567716773,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567716974,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567717365,0.041737,71868.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567717766,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567717969,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567718276,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567718575,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567718777,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567718964,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567719277,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567719472,0.041737,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567719779,0.041737,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567719969,0.041737,71867.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567720371,0.041737,71867.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567720780,0.041737,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773567720973,0.041737,71867.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567721172,0.041736,71869.0,71855.0,0.043144]
["bitfinex-derivatives","BTCF0:USTF0",1773567721373,0.08583727,71875.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567721768,0.08583727,71875.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567721769,0.041735,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773567722372,0.041736,71869.0,71855.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1773567725979,0.041736,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773567728276,0.08583727,71871.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567728472,0.08583727,71868.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567728671,0.08583727,71876.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567729076,0.0871785,71870.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773567729281,0.08583727,71869.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567729786,0.08583727,71869.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567729985,0.08583727,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567730181,0.08583727,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773567730374,0.08583727,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567730779,0.08583727,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567731180,0.08583727,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773567731381,0.08583727,71863.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567731790,0.08583727,71863.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567732181,0.08583727,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567732383,0.08583727,71863.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567732685,0.08583727,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567732989,0.08583727,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567733189,0.08583727,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773567733389,0.041739,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567733885,0.08583727,71863.0,71850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567734090,0.08583727,71863.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567734285,0.041741,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567734486,0.041741,71860.0,71850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773567734691,0.041741,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567735392,0.041741,71860.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567735596,0.041741,71860.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567735787,0.08583727,71862.0,71836.0,0.0859623]
["bitfinex-derivatives","BTCF0:USTF0",1773567735988,0.041746,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567736185,0.041746,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567736697,0.041746,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567737899,0.08583727,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567737900,0.041746,71852.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567738092,0.041746,71852.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567738489,0.08583727,71854.0,71840.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1773567738691,0.08583727,71854.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567738888,0.08583727,71854.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567739096,0.08583727,71854.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773567739295,0.08583727,71854.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567739492,0.041751,71844.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773567739695,0.041751,71844.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567740086,0.041749,71846.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567740495,0.041748,71848.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773567740688,0.041748,71848.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567742501,0.041748,71848.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567742800,0.041748,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567742997,0.041748,71848.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567743404,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773567743596,0.041749,71847.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567744798,0.08119779,71846.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567745200,0.08119779,71846.0,71832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1773567745401,0.08119779,71846.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567745706,0.08119779,71846.0,71832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1773567745707,0.08119779,71846.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773567745907,0.08119779,71846.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567746208,0.04175,71845.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567746606,0.04175,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773567746805,0.04175,71845.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567747005,0.08119779,71846.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773567747207,0.12295079,71840.0,71832.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1773567747406,0.12295079,71840.0,71832.0,7.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773567747607,0.12295079,71840.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773567747803,0.041754,71838.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567748112,0.11759308,71838.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567748313,0.11759308,71838.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567748500,0.11759308,71838.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567748704,0.03639529,71838.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567751510,0.08119779,71837.0,71812.0,0.08373057]
["bitfinex-derivatives","BTCF0:USTF0",1773567751715,0.08119779,71842.0,71819.0,0.12534471]
["bitfinex-derivatives","BTCF0:USTF0",1773567752014,0.041757,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773567752208,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567757615,0.041758,71832.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567760307,0.041758,71831.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567765616,0.041759,71830.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567769612,0.041759,71830.0,71822.0,0.00070354]
["bitfinex-derivatives","BTCF0:USTF0",1773567772219,0.041759,71829.0,71822.0,0.00070354]
["bitfinex-derivatives","BTCF0:USTF0",1773567772617,0.04176,71828.0,71822.0,0.00070354]
["bitfinex-derivatives","BTCF0:USTF0",1773567773013,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773567773321,0.04176,71828.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567774920,0.041758,71832.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567775422,0.041758,71832.0,71813.0,0.08181338]
["bitfinex-derivatives","BTCF0:USTF0",1773567775626,0.041758,71831.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773567776122,0.08276048,71838.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773567776323,0.041758,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773567778825,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773567779125,0.041758,71831.0,71815.0,0.08181338]
["bitfinex-derivatives","BTCF0:USTF0",1773567779722,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773567780520,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567780827,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773567781027,0.041761,71827.0,71814.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773567781625,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567782027,0.041759,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567782220,0.041759,71829.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773567782732,0.041759,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773567783027,0.041759,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567783226,0.041759,71829.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567783620,0.041759,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567784031,0.041759,71829.0,71816.0,0.040166]
["bitfinex-derivatives","BTCF0:USTF0",1773567784329,0.041759,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567784532,0.041759,71829.0,71816.0,0.040166]
["bitfinex-derivatives","BTCF0:USTF0",1773567784831,0.041759,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567785031,0.041759,71829.0,71816.0,0.040166]
["bitfinex-derivatives","BTCF0:USTF0",1773567785233,0.041759,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567785526,0.08726754,71830.0,71812.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1773567785832,0.041763,71823.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567787021,0.041763,71823.0,71813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773567787222,0.08276048,71834.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567787424,0.08276048,71834.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773567787425,0.041761,71826.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773567788833,0.041761,71826.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773567789332,0.041761,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567792232,0.08276048,71834.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567792534,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773567793038,0.041761,71827.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773567794137,0.041761,71826.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773567800128,0.08276048,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567800946,0.041764,71821.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567803444,0.08276048,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567803751,0.08364141,71829.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567804051,0.08364141,71829.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567804246,0.08364141,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567804451,0.08364141,71829.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567804659,0.08364141,71823.0,71814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773567804843,0.041765,71819.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567806247,0.0001291,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567806444,0.0418931,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567807855,0.0001291,71822.0,71806.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567808053,0.08364141,71819.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567808555,0.08376678,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567808746,0.041771,71809.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567809055,0.08380635,71808.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567809353,0.12557835,71808.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567809745,0.12557835,71808.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567809951,0.08364141,71807.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567810354,0.08364141,71807.0,71796.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773567810656,0.08364141,71804.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567811046,0.08364141,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773567811249,0.041773,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567812150,0.041773,71805.0,71771.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1773567812352,0.08733694,71810.0,71760.0,0.08733694]
["bitfinex-derivatives","BTCF0:USTF0",1773567812353,0.19555918,71804.0,71775.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567812556,0.08733694,71810.0,71783.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567812557,0.23733318,71803.0,71783.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567812855,0.0014,71805.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773567812856,0.041775,71801.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773567813048,0.19555918,71800.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773567813249,0.19555918,71799.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773567813552,0.19566095,71798.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773567813750,0.19555918,71797.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773567813956,0.19555918,71796.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773567814155,0.19555918,71795.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773567814351,0.19555918,71794.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567814558,0.19555918,71793.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567814754,0.19555918,71792.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567815053,0.19555918,71791.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567815350,0.12542041,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567815551,0.27883439,71794.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567815753,0.19519298,71793.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567815958,0.19519298,71793.0,71760.0,0.39365694]
["bitfinex-derivatives","BTCF0:USTF0",1773567815959,0.08364141,71792.0,71760.0,0.39365694]
["bitfinex-derivatives","BTCF0:USTF0",1773567816159,0.1953083,71791.0,71763.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567816357,0.08733694,71790.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773567816658,0.08364141,71790.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773567816853,0.04189732,71791.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773567817054,0.19510757,71790.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773567817254,0.041782,71790.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773567818848,0.041782,71790.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773567819052,0.00011532,71791.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773567820850,0.0014,71818.0,71782.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567821050,0.02194,71845.0,71793.0,0.12268213]
["bitfinex-derivatives","BTCF0:USTF0",1773567821051,0.08364141,71816.0,71793.0,0.12268213]
["bitfinex-derivatives","BTCF0:USTF0",1773567821249,0.19621264,71815.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567821454,0.08364141,71816.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567821455,0.04177,71811.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567821652,0.041771,71808.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567821855,0.19492135,71807.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567822152,0.19478484,71806.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567822348,0.00010871,71807.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567822349,0.19478484,71805.0,71794.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567822562,0.00010871,71807.0,71798.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567822761,0.00010871,71807.0,71799.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773567823065,0.00010871,71807.0,71798.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567823260,0.00010871,71807.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567823562,0.00010871,71807.0,71796.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567825264,0.00010871,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567825654,0.00010871,71807.0,71797.0,0.12268013]
["bitfinex-derivatives","BTCF0:USTF0",1773567826564,0.00010871,71807.0,71798.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567826760,0.04177,71811.0,71798.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567827957,0.07267147,71824.0,71798.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567828571,0.041769,71812.0,71799.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567829069,0.041769,71812.0,71800.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1773567829268,0.041769,71812.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567829471,0.04177,71811.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567829767,0.04177,71811.0,71801.0,0.08230213]
["bitfinex-derivatives","BTCF0:USTF0",1773567833263,0.041775,71802.0,71785.0,0.08979152]
["bitfinex-derivatives","BTCF0:USTF0",1773567833464,0.041775,71802.0,71791.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567833663,0.041775,71802.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567834672,0.19976039,71801.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567834872,0.19976039,71800.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567835072,0.19976039,71799.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567835272,0.041775,71802.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567835574,0.19980742,71801.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567835767,0.19980742,71800.0,71793.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567835975,0.19980742,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567836169,0.041776,71801.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567836370,0.19986094,71800.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567836570,0.19986094,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567836869,0.19986094,71798.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567837070,0.041776,71801.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567837373,0.041777,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567837572,0.19986094,71798.0,71785.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1773567837768,0.19986094,71798.0,71786.0,0.08022152]
["bitfinex-derivatives","BTCF0:USTF0",1773567837963,0.19986094,71798.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567838178,0.041778,71797.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567838379,0.19986094,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567838681,0.041777,71799.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567838980,0.19998198,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567839175,0.24175998,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567839368,0.19998198,71796.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567839772,0.19998198,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567839973,0.19998198,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567840175,0.20002584,71793.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567840479,0.20002584,71792.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567840679,0.20002584,71791.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567840880,0.20002584,71790.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567841078,0.041778,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567841380,0.24182071,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567841582,0.20004271,71796.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567841783,0.20004271,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567841986,0.041781,71792.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567842275,0.041781,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773567842276,0.20004271,71791.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567842481,0.20004271,71790.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567842683,0.041785,71785.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567842877,0.20004271,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567843181,0.07269429,71783.0,71778.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567843484,0.0014,71797.0,71778.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567843671,0.041782,71791.0,71779.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567847781,0.041783,71788.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773567848087,0.08733694,71790.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567848088,0.041783,71789.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567848583,0.041783,71788.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567848786,0.041784,71787.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567850977,0.0586594,71799.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567850978,0.041783,71789.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567851175,0.041783,71788.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567853484,0.0014,71795.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567853788,0.041783,71789.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567853983,0.041784,71787.0,71776.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567854183,0.041782,71790.0,71778.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567854384,0.041783,71789.0,71778.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567855187,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567855390,0.19580262,71788.0,71780.0,0.12060852]
["bitfinex-derivatives","BTCF0:USTF0",1773567855579,0.041779,71795.0,71784.0,0.07882152]
["bitfinex-derivatives","BTCF0:USTF0",1773567858989,0.04178,71793.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773567860191,0.04178,71793.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567861700,0.08733694,71792.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567862006,0.041783,71788.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567862391,0.041782,71790.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567862787,0.041781,71792.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567863192,0.041781,71792.0,71774.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567863397,0.041781,71792.0,71776.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567864199,0.08733694,71810.0,71782.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567864389,0.0014,71813.0,71782.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567864586,0.08688188,71815.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567864791,0.0014,71816.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567865088,0.041771,71810.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567866391,0.041771,71810.0,71798.0,0.08324582]
["bitfinex-derivatives","BTCF0:USTF0",1773567866599,0.08733694,71820.0,71803.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567866600,0.041767,71815.0,71803.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567867699,0.08733694,71820.0,71799.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567867898,0.08733694,71820.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567867899,0.08688188,71809.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567868095,0.08688188,71809.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567868799,0.08688188,71809.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567868995,0.041774,71804.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567869194,0.041773,71806.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773567869596,0.041772,71808.0,71794.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567869998,0.0014,71816.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567869999,0.04177,71810.0,71797.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567870304,0.041771,71809.0,71797.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567873591,0.04177,71811.0,71793.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567874996,0.04177,71811.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773567875203,0.04177,71811.0,71799.0,0.08324582]
["bitfinex-derivatives","BTCF0:USTF0",1773567876207,0.041768,71815.0,71801.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567876709,0.0014,71829.0,71804.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567876901,0.041765,71819.0,71807.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567877098,0.041765,71819.0,71809.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567879300,0.041764,71821.0,71809.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567881815,0.041765,71820.0,71809.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567882017,0.08732127,71820.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567883018,0.041766,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567883517,0.12908527,71820.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567884016,0.12908527,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567884724,0.041764,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567884927,0.12908527,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567886726,0.12908527,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567887525,0.08732127,71820.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567887827,0.04177,71811.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567888025,0.08732127,71820.0,71796.0,0.09281582]
["bitfinex-derivatives","BTCF0:USTF0",1773567888026,0.08688188,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567888331,0.04177,71810.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567888631,0.12909127,71810.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773567888931,0.12909127,71810.0,71798.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773567890031,0.12909127,71810.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567890237,0.041772,71808.0,71791.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567890433,0.041772,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567890733,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773567890932,0.041772,71808.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567891134,0.041772,71808.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567891531,0.08732127,71810.0,71791.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567891532,0.041774,71805.0,71791.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1773567891828,0.041774,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567892933,0.041774,71805.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773567893634,0.041774,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567894536,0.041774,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567894834,0.041774,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773567895042,0.041774,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567895433,0.08732127,71803.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773567895738,0.08203896,71809.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567895937,0.08203896,71809.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567896326,0.08203896,71809.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567896630,0.08203896,71809.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773567896831,0.08203896,71809.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567897031,0.08203896,71809.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567897533,0.08203896,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567897933,0.041773,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567898333,0.041773,71805.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567898535,0.041773,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567899037,0.041773,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567899443,0.041773,71805.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567899444,0.041773,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567899836,0.041773,71805.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773567900143,0.041773,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567900341,0.041773,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773567900543,0.041773,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567900941,0.041773,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567901439,0.041773,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773567901639,0.08203896,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567901840,0.08203896,71809.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773567902139,0.08203896,71809.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567902336,0.08732127,71801.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567902532,0.041777,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567907045,0.041778,71798.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567907340,0.08732127,71801.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567907341,0.041778,71797.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567915544,0.041779,71796.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567918140,0.041777,71798.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567918645,0.041778,71797.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567921557,0.041782,71791.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567927846,0.08732127,71801.0,71782.0,0.07997147]
["bitfinex-derivatives","BTCF0:USTF0",1773567928046,0.08308417,71809.0,71785.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567928239,0.08448417,71809.0,71785.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567928453,0.041777,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773567929352,0.041777,71798.0,71787.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567930950,0.041777,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773567931449,0.041777,71798.0,71786.0,0.12035547]
["bitfinex-derivatives","BTCF0:USTF0",1773567931653,0.041777,71798.0,71787.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567931854,0.0014,71822.0,71795.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567932051,0.0014,71822.0,71797.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567932959,0.17040544,71820.0,71797.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567933149,0.041772,71808.0,71797.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567936152,0.0014,71822.0,71798.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567936456,0.08732338,71820.0,71799.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567936958,0.041771,71809.0,71799.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567939955,0.041771,71809.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773567940148,0.041771,71809.0,71797.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567942355,0.0014,71827.0,71800.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567942550,0.0014,71827.0,71803.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567942860,0.08448417,71829.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567943158,0.08308417,71829.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567943352,0.08308417,71828.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567943554,0.001,71827.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567944752,0.002,71827.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567945051,0.041766,71817.0,71805.0,0.07857147]
["bitfinex-derivatives","BTCF0:USTF0",1773567946161,0.041766,71817.0,71808.0,0.08100852]
["bitfinex-derivatives","BTCF0:USTF0",1773567950666,0.08308417,71828.0,71808.0,0.08100852]
["bitfinex-derivatives","BTCF0:USTF0",1773567952067,0.041765,71819.0,71808.0,0.08100852]
["bitfinex-derivatives","BTCF0:USTF0",1773567952574,0.12139038,71833.0,71808.0,0.08100852]
["bitfinex-derivatives","BTCF0:USTF0",1773567952755,0.08732338,71830.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773567953070,0.041763,71823.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567953758,0.041763,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773567953965,0.041763,71823.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567954355,0.041763,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773567954566,0.041763,71823.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567955076,0.08732338,71823.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567955264,0.041766,71818.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567955572,0.041766,71818.0,71808.0,0.00243705]
["bitfinex-derivatives","BTCF0:USTF0",1773567955784,0.041766,71818.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567957461,0.041765,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567960476,0.08460327,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567960781,0.041766,71818.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567961479,0.041765,71820.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567963176,0.041765,71820.0,71807.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773567969084,0.041763,71822.0,71809.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1773567969980,0.00069608,71831.0,71811.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1773567970284,0.041762,71825.0,71814.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1773567970484,0.041762,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567971785,0.08732338,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567971983,0.041761,71826.0,71815.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1773567973988,0.041761,71826.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567980391,0.041762,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567986506,0.041762,71824.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567987500,0.041763,71823.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567993508,0.58152655,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567993814,0.041761,71826.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773567999017,0.041762,71824.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568012039,0.041761,71826.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568012231,0.041762,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568015035,0.0872791,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568015930,0.041761,71826.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568017032,0.041762,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568029640,0.041764,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568029840,0.041764,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568030036,0.041765,71820.0,71803.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568030241,0.12290387,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773568030637,0.21018297,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773568031338,0.21018297,71820.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568031542,0.21018297,71820.0,71808.0,0.043171]
["bitfinex-derivatives","BTCF0:USTF0",1773568031745,0.21018297,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568031944,0.21018297,71820.0,71803.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568031945,0.041766,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773568032143,0.041766,71818.0,71806.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773568032345,0.12290487,71818.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568032843,0.12290487,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568033349,0.12290487,71818.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568033549,0.08113887,71818.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568033750,0.08113887,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773568033951,0.08113887,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568034145,0.12290187,71822.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773568034351,0.12290187,71822.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568035253,0.041764,71821.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773568037156,0.0872791,71830.0,71810.0,0.07720895]
["bitfinex-derivatives","BTCF0:USTF0",1773568037157,0.041763,71823.0,71810.0,0.07720895]
["bitfinex-derivatives","BTCF0:USTF0",1773568037551,0.041762,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568037855,0.041762,71825.0,71812.0,0.07720895]
["bitfinex-derivatives","BTCF0:USTF0",1773568037856,0.041761,71825.0,71812.0,0.07720895]
["bitfinex-derivatives","BTCF0:USTF0",1773568040053,0.041761,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568041159,0.041762,71824.0,71812.0,0.07720895]
["bitfinex-derivatives","BTCF0:USTF0",1773568045952,0.0872791,71830.0,71814.0,0.07575357]
["bitfinex-derivatives","BTCF0:USTF0",1773568046252,0.041762,71825.0,71814.0,0.07575357]
["bitfinex-derivatives","BTCF0:USTF0",1773568047157,0.041762,71824.0,71814.0,0.07575357]
["bitfinex-derivatives","BTCF0:USTF0",1773568048060,0.041762,71824.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568052382,0.041763,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568052783,0.07595393,71829.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773568052988,0.041765,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773568053174,0.041765,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568054680,0.041764,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568054983,0.041765,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568056882,0.12906666,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568062090,0.12906666,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773568062292,0.12906666,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568062585,0.07595393,71819.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568062793,0.12906666,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568068394,0.12906666,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568072299,0.041765,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568075906,0.041766,71817.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568076105,0.041765,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568076301,0.041766,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568076507,0.041767,71816.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568076907,0.041766,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568077500,0.041766,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568078008,0.07178141,71817.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568079306,0.07178141,71817.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568079710,0.041766,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568080811,0.041768,71813.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773568081115,0.04177,71810.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568081716,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773568082014,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568082214,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773568082414,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568082615,0.12907166,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568083116,0.12907166,71810.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568083319,0.04177,71810.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568083525,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773568083826,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568084017,0.04177,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568084524,0.04177,71810.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568085022,0.04177,71810.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568085422,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773568085616,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568085816,0.041771,71809.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568086015,0.041771,71809.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568086418,0.07178141,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568086616,0.041773,71806.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568087928,0.041773,71806.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568089732,0.041773,71805.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568089927,0.11355441,71805.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568090931,0.041773,71805.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568092128,0.041774,71804.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568092335,0.041774,71804.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568092633,0.07178141,71809.0,71789.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1773568092828,0.041781,71792.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568093034,0.04178,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568093234,0.04178,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568093429,0.07178141,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568093430,0.04178,71793.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568095139,0.041781,71792.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568096641,0.15908307,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568096841,0.07178141,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568099239,0.041781,71792.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568099440,0.041782,71791.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568101746,0.041782,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773568101945,0.041782,71791.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568102240,0.041782,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773568102446,0.041782,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568102748,0.041782,71789.0,71776.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568102934,0.07178141,71796.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568103137,0.041783,71788.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568104648,0.0731619,71792.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568104846,0.0014,71803.0,71759.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568104847,0.0731619,71789.0,71759.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568105048,0.0731619,71789.0,71766.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568105234,0.0731619,71789.0,71768.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568106042,0.041789,71779.0,71768.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568106350,0.041789,71778.0,71768.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568106549,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568107049,0.041789,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568108956,0.08730166,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568109352,0.041791,71774.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568109757,0.041792,71773.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568110850,0.041791,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568112053,0.041791,71775.0,71766.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568112655,0.041791,71774.0,71766.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568113254,0.08730166,71780.0,71761.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568113463,0.041793,71772.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568113851,0.0731619,71779.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568114253,0.0014,71785.0,71745.0,0.07545936]
["bitfinex-derivatives","BTCF0:USTF0",1773568114451,0.041795,71768.0,71751.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568114648,0.08730166,71780.0,71759.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568114649,0.041792,71773.0,71759.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568114848,0.0014,71778.0,71759.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568115153,0.00010992,71777.0,71761.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568115352,0.041794,71769.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568115558,0.000141,71768.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568116960,0.041793,71771.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568117859,0.08741361,71780.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568118360,0.0014,71784.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568118759,0.0014,71785.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568119061,0.06593989,71788.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568119262,0.001,71780.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568119569,0.041792,71774.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568120363,0.041792,71773.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568120757,0.041791,71775.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568122269,0.041791,71775.0,71763.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568123165,0.041791,71774.0,71763.0,0.07545847]
["bitfinex-derivatives","BTCF0:USTF0",1773568123768,0.041791,71774.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568123972,0.041792,71773.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568126875,0.041792,71773.0,71762.0,0.07685847]
["bitfinex-derivatives","BTCF0:USTF0",1773568129065,0.041792,71773.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568130464,0.041785,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773568130663,0.08741361,71790.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568130869,0.4168758,71795.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568131073,0.12637733,71793.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773568131265,0.12637733,71793.0,71774.0,0.07295524]
["bitfinex-derivatives","BTCF0:USTF0",1773568131470,0.041782,71789.0,71776.0,0.07155524]
["bitfinex-derivatives","BTCF0:USTF0",1773568132281,0.041783,71789.0,71778.0,0.07200435]
["bitfinex-derivatives","BTCF0:USTF0",1773568134078,0.041783,71788.0,71778.0,0.07200435]
["bitfinex-derivatives","BTCF0:USTF0",1773568138067,0.041784,71787.0,71778.0,0.07200435]
["bitfinex-derivatives","BTCF0:USTF0",1773568138576,0.041787,71781.0,71765.0,0.08297435]
["bitfinex-derivatives","BTCF0:USTF0",1773568138780,0.041786,71783.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773568138975,0.041786,71783.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773568139176,0.041785,71785.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773568139976,0.041785,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773568140175,0.041785,71785.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568140975,0.041785,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773568141176,0.041785,71785.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568142887,0.06913404,71789.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568143885,0.06913404,71789.0,71769.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773568143886,0.06913404,71789.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568144087,0.041786,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568144488,0.041787,71781.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568144680,0.041787,71781.0,71777.0,0.001259]
["bitfinex-derivatives","BTCF0:USTF0",1773568144880,0.041787,71781.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568145391,0.041788,71780.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568145592,0.041788,71780.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568146290,0.08741361,71790.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568146291,0.041787,71782.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568147993,0.041788,71780.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568149289,0.04179,71776.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568149595,0.041787,71782.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568149784,0.041787,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568150488,0.041785,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568150688,0.041786,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568150898,0.0014,71791.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568151087,0.08741361,71790.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568151585,0.041787,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568153493,0.06913404,71792.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568153788,0.041784,71787.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568154890,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568155997,0.041783,71788.0,71775.0,0.11519435]
["bitfinex-derivatives","BTCF0:USTF0",1773568156190,0.041784,71787.0,71776.0,0.07200435]
["bitfinex-derivatives","BTCF0:USTF0",1773568157197,0.041785,71785.0,71776.0,0.07200435]
["bitfinex-derivatives","BTCF0:USTF0",1773568159103,0.041788,71781.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568159700,0.041786,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568160906,0.041787,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568162607,0.041787,71782.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568162798,0.041787,71782.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568163106,0.041787,71782.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568163406,0.041787,71782.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568163594,0.041787,71782.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568163802,0.041787,71781.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568164290,0.041788,71780.0,71769.0,0.07104528]
["bitfinex-derivatives","BTCF0:USTF0",1773568164496,0.07141286,71788.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568164695,0.07141286,71788.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568165299,0.07141286,71788.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568167003,0.041788,71780.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568168509,0.041789,71779.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568169500,0.041789,71779.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568169903,0.041789,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773568170107,0.041789,71779.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568170401,0.041789,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773568170607,0.041789,71779.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568171007,0.041789,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568171507,0.041789,71779.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568172002,0.041791,71774.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568172210,0.041791,71774.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568172506,0.041791,71774.0,71760.0,0.07104528]
["bitfinex-derivatives","BTCF0:USTF0",1773568172507,0.041792,71773.0,71760.0,0.11284428]
["bitfinex-derivatives","BTCF0:USTF0",1773568172700,0.041792,71773.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568173499,0.041793,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568173908,0.041793,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568175111,0.07141286,71779.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568175311,0.07141286,71779.0,71761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568175903,0.041793,71772.0,71761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568176306,0.041793,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568177410,0.07141286,71779.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568177605,0.041794,71769.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568177804,0.02618136,71769.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568177999,0.03657535,71770.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568178203,0.03657535,71770.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568178399,0.03657535,71770.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568178604,0.04179,71776.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568178804,0.04179,71776.0,71761.0,0.07104528]
["bitfinex-derivatives","BTCF0:USTF0",1773568178805,0.07141286,71784.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568179010,0.07141286,71784.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568179704,0.041791,71775.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568180310,0.041791,71775.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568180510,0.041791,71775.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568181008,0.041791,71774.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568181917,0.041791,71774.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568184916,0.041792,71773.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568186215,0.041793,71772.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568188016,0.07141286,71778.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568188516,0.041793,71771.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568189616,0.040393,71771.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568192517,0.040393,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773568192721,0.040393,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568193416,0.06999716,71789.0,71761.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568193615,0.04179,71777.0,71761.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568194217,0.04179,71776.0,71761.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568194422,0.08741444,71780.0,71763.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568194611,0.041792,71774.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773568195517,0.041792,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773568197025,0.040393,71774.0,71765.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568197224,0.04179,71777.0,71765.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568200724,0.04179,71776.0,71765.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568201523,0.041785,71785.0,71767.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568201728,0.041786,71784.0,71771.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568201926,0.041786,71784.0,71773.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568202131,0.041786,71784.0,71775.0,0.07230759]
["bitfinex-derivatives","BTCF0:USTF0",1773568202328,0.041786,71784.0,71776.0,0.07370759]
["bitfinex-derivatives","BTCF0:USTF0",1773568202526,0.041784,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568202829,0.041785,71785.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568203027,0.041785,71785.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568206633,0.041784,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568207333,0.041784,71786.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568210039,0.041785,71785.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568210834,0.041785,71785.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568217547,0.07139716,71796.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568218049,0.06999716,71796.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568218548,0.08741444,71800.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568218750,0.0014,71799.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568218943,0.041784,71787.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568222141,0.041782,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568224557,0.041782,71790.0,71780.0,0.07048395]
["bitfinex-derivatives","BTCF0:USTF0",1773568226362,0.041782,71790.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568227563,0.06795664,71799.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568229360,0.041781,71793.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568229864,0.041781,71792.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568231264,0.04178,71794.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568231765,0.04178,71794.0,71781.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773568234269,0.06795664,71799.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568234660,0.04178,71793.0,71781.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773568236156,0.04178,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773568236968,0.04178,71793.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568239268,0.06795664,71798.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568239567,0.06795664,71780.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568239762,0.06795664,71777.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568241164,0.10974664,71777.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568243772,0.04179,71776.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568244363,0.04179,71776.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568244764,0.041791,71775.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568245464,0.10974664,71777.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568246478,0.08736249,71790.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568246769,0.041788,71780.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568251380,0.07224522,71788.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568253180,0.041786,71783.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568253380,0.041787,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568255784,0.041786,71783.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568256173,0.07310889,71792.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568256980,0.07310889,71792.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568256981,0.041783,71788.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568257186,0.041784,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568258088,0.041784,71787.0,71773.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1773568259985,0.041782,71790.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568260192,0.07310889,71792.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568261091,0.041783,71789.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568261588,0.041783,71788.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773568262689,0.041784,71786.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568264093,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773568269890,0.041784,71786.0,71775.0,0.0670088]
["bitfinex-derivatives","BTCF0:USTF0",1773568270196,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773568276501,0.4168758,71799.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773568276502,0.07310889,71798.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773568276693,0.041782,71791.0,71779.0,0.0670088]
["bitfinex-derivatives","BTCF0:USTF0",1773568277191,0.041782,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568279290,0.041782,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568283702,0.041783,71789.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568288104,0.041783,71788.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568290405,0.07189397,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568291207,0.041783,71788.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568291406,0.041785,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568291601,0.041785,71785.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568291905,0.041785,71785.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568292106,0.11367897,71785.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568292404,0.11367897,71785.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568292701,0.11367897,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773568292702,0.11367897,71785.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568293206,0.041785,71785.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568293702,0.07189397,71784.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568294097,0.041785,71785.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568294704,0.040385,71785.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568294898,0.040385,71785.0,71772.0,0.032792]
["bitfinex-derivatives","BTCF0:USTF0",1773568295102,0.040385,71785.0,71778.0,0.00420092]
["bitfinex-derivatives","BTCF0:USTF0",1773568296609,0.041784,71787.0,71778.0,0.00420092]
["bitfinex-derivatives","BTCF0:USTF0",1773568296906,0.08736249,71800.0,71774.0,0.06758918]
["bitfinex-derivatives","BTCF0:USTF0",1773568296907,0.041783,71789.0,71774.0,0.06758918]
["bitfinex-derivatives","BTCF0:USTF0",1773568297307,0.041783,71789.0,71783.0,0.00420092]
["bitfinex-derivatives","BTCF0:USTF0",1773568297501,0.041783,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568297903,0.041783,71788.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568298104,0.07189397,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568298304,0.07189397,71799.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568298504,0.07189397,71799.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568298694,0.07189397,71799.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568299096,0.11367697,71788.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568299300,0.041782,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568299499,0.041783,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568299709,0.041783,71788.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568299903,0.11367697,71788.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568300300,0.041783,71788.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568301812,0.041783,71788.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568304609,0.041782,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568308316,0.041783,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568308505,0.07189397,71792.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568309527,0.041783,71789.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568310519,0.041783,71789.0,71775.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1773568310721,0.041783,71789.0,71782.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773568310922,0.041783,71789.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568317128,0.041783,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568324031,0.041783,71788.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568328734,0.06886263,71797.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568330336,0.041783,71788.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568342439,0.041782,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568343041,0.0634068,71803.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568343240,0.041779,71795.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568343842,0.041777,71800.0,71784.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568344137,0.0014,71814.0,71792.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568344342,0.0014,71814.0,71780.0,0.0873649]
["bitfinex-derivatives","BTCF0:USTF0",1773568344343,0.0014,71814.0,71794.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568344542,0.0634068,71817.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568344745,0.041772,71807.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568347040,0.041767,71815.0,71795.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568347237,0.041767,71815.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773568347437,0.041767,71815.0,71798.0,0.05111564]
["bitfinex-derivatives","BTCF0:USTF0",1773568348145,0.042767,71815.0,71798.0,0.05111564]
["bitfinex-derivatives","BTCF0:USTF0",1773568348644,0.001,71815.0,71802.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568348945,0.001,71815.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568349757,0.041767,71816.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568350845,0.0873649,71850.0,71804.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1773568351144,0.0634068,71851.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773568351341,0.0634068,71851.0,71826.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568351342,0.041747,71849.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773568351539,0.041746,71852.0,71834.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568351743,0.0634068,71855.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568351944,0.041747,71851.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773568352638,0.041745,71853.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773568352843,0.031746,71852.0,71838.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568353152,0.01096,71851.0,71838.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568353649,0.01096,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568354047,0.01096,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773568354241,0.0634068,71866.0,71843.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568354446,0.04174,71862.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568355339,0.041741,71861.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568355542,0.041738,71865.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773568355736,0.0634068,71871.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568355941,0.041744,71856.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568356150,0.041744,71856.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568356345,0.041744,71856.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568356745,0.041744,71856.0,71843.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568356944,0.041744,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568357551,0.041744,71856.0,71844.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568358048,0.041734,71872.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773568358250,0.041736,71870.0,71856.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568358641,0.052695,71871.0,71856.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568358953,0.041736,71870.0,71856.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568359251,0.041736,71868.0,71856.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568359643,0.01096,71871.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773568359849,0.01096,71871.0,71858.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568360850,0.01096,71871.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568360851,0.0634068,71870.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568361046,0.01096,71871.0,71847.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568361251,0.041744,71855.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568361450,0.041744,71855.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568361648,0.041744,71855.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568361852,0.0634068,71862.0,71841.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568362048,0.0634068,71862.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568362451,0.0648068,71868.0,71850.0,0.08719404]
["bitfinex-derivatives","BTCF0:USTF0",1773568362651,0.01096,71871.0,71850.0,0.06524064]
["bitfinex-derivatives","BTCF0:USTF0",1773568362949,0.041736,71870.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773568363156,0.01096,71871.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568363551,0.001,71868.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568364955,0.042736,71868.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568365255,0.041736,71868.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568366158,0.041736,71870.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568366362,0.041736,71868.0,71855.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1773568367762,0.052695,71871.0,71858.0,0.10558264]
["bitfinex-derivatives","BTCF0:USTF0",1773568367952,0.052695,71871.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568368146,0.0634068,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568368346,0.041742,71859.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568368659,0.041742,71859.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568368961,0.041742,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568369257,0.041742,71859.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568369659,0.041742,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773568369858,0.041742,71859.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568370058,0.041742,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773568370271,0.041742,71859.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568370763,0.041742,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568371163,0.041741,71861.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773568371356,0.041741,71861.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568371750,0.01096,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568372163,0.01096,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773568372363,0.01096,71859.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568372858,0.06960158,71858.0,71839.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568373063,0.04175,71844.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568373262,0.06960158,71846.0,71825.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568373562,0.041754,71838.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568373751,0.041754,71837.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568373949,0.041754,71837.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568374150,0.041754,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568374369,0.041754,71837.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568374665,0.041754,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568374871,0.041754,71837.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568375061,0.041754,71837.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568375455,0.041754,71837.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568375861,0.041754,71837.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568376162,0.041754,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568376360,0.041754,71837.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568376563,0.041755,71836.0,71830.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568376750,0.041756,71834.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568376957,0.041757,71833.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568377653,0.041756,71835.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568378060,0.041756,71835.0,71826.0,0.0216307]
["bitfinex-derivatives","BTCF0:USTF0",1773568378269,0.041756,71835.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568378566,0.041756,71835.0,71826.0,0.0216307]
["bitfinex-derivatives","BTCF0:USTF0",1773568378766,0.041756,71835.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568379157,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568379361,0.041756,71835.0,71826.0,0.0216307]
["bitfinex-derivatives","BTCF0:USTF0",1773568379562,0.041757,71833.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568380368,0.041757,71833.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568380562,0.041757,71833.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568380761,0.041758,71832.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773568380963,0.041758,71832.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568381368,0.041758,71832.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568381870,0.041758,71832.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568382372,0.041759,71830.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568382766,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773568382970,0.041759,71830.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568383265,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773568383472,0.041759,71830.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568383973,0.041759,71830.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568384470,0.041759,71830.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568384976,0.041759,71830.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568385170,0.052719,71830.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568385376,0.052719,71830.0,71816.0,0.10634061]
["bitfinex-derivatives","BTCF0:USTF0",1773568385675,0.052719,71830.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568385875,0.052719,71830.0,71816.0,0.10634061]
["bitfinex-derivatives","BTCF0:USTF0",1773568386071,0.052719,71830.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568386269,0.052719,71830.0,71817.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773568386475,0.052719,71830.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568387176,0.052719,71830.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568387576,0.08056158,71830.0,71811.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568387767,0.08056158,71830.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568387974,0.041761,71825.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568388270,0.041761,71826.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568388669,0.04176,71828.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773568388867,0.041761,71827.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773568389072,0.041761,71827.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568390885,0.08056158,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568391984,0.041764,71821.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568393279,0.01096,71830.0,71815.0,0.06597461]
["bitfinex-derivatives","BTCF0:USTF0",1773568393484,0.04176,71828.0,71815.0,0.06597461]
["bitfinex-derivatives","BTCF0:USTF0",1773568396482,0.01096,71830.0,71819.0,0.10633961]
["bitfinex-derivatives","BTCF0:USTF0",1773568396677,0.06960158,71846.0,71825.0,0.10633561]
["bitfinex-derivatives","BTCF0:USTF0",1773568396873,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568397487,0.041752,71842.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773568397690,0.041752,71842.0,71830.0,0.15176865]
["bitfinex-derivatives","BTCF0:USTF0",1773568397886,0.041752,71842.0,71830.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568398094,0.041752,71841.0,71830.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568398395,0.01096,71838.0,71830.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568400296,0.08056158,71838.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568400494,0.08056158,71838.0,71817.0,0.06457461]
["bitfinex-derivatives","BTCF0:USTF0",1773568400495,0.08056158,71838.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568400695,0.08056158,71838.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773568400896,0.041755,71836.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773568401396,0.041755,71836.0,71823.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773568401886,0.041755,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568402292,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568402497,0.041755,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568402998,0.041758,71832.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568403492,0.01096,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568404289,0.041756,71836.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773568404490,0.041756,71836.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568404790,0.041756,71836.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773568404985,0.041756,71836.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568406502,0.041756,71836.0,71823.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773568407791,0.052714,71838.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568408800,0.052714,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568411803,0.06695178,71843.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568412004,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568412703,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568414297,0.041755,71836.0,71823.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773568414906,0.041756,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568415402,0.06733778,71839.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568415403,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568415607,0.041755,71836.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568415811,0.052715,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568416608,0.052715,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568416998,0.052715,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568417496,0.052715,71836.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568418505,0.041756,71835.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568418910,0.041756,71835.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773568419102,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568420108,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568420310,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568420610,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568420810,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568421304,0.041756,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568421609,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568421803,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568422108,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568422307,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568422706,0.041756,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568423108,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568423306,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568423806,0.041756,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568424202,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773568424203,0.041756,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568424806,0.041758,71832.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568425312,0.07829778,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568426810,0.041759,71830.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568427009,0.04176,71828.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568427206,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773568427407,0.04176,71828.0,71812.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568427605,0.04176,71828.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568428007,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773568428406,0.041756,71835.0,71819.0,0.06546988]
["bitfinex-derivatives","BTCF0:USTF0",1773568428606,0.01096,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568428907,0.01096,71836.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773568430014,0.01096,71836.0,71825.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773568430815,0.01096,71836.0,71825.0,0.11128985]
["bitfinex-derivatives","BTCF0:USTF0",1773568431301,0.052715,71836.0,71825.0,0.06952885]
["bitfinex-derivatives","BTCF0:USTF0",1773568431504,0.052715,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568433608,0.01096,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568433908,0.052715,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568434804,0.052715,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568435006,0.01096,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568444611,0.01096,71836.0,71826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1773568450021,0.01096,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568451624,0.01096,71836.0,71826.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773568459328,0.01096,71836.0,71826.0,0.10898349]
["bitfinex-derivatives","BTCF0:USTF0",1773568459535,0.00956,71836.0,71827.0,0.06582249]
["bitfinex-derivatives","BTCF0:USTF0",1773568467636,0.00956,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568468928,0.051315,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568474543,0.00956,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568486850,0.051315,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568492054,0.06343138,71832.0,71812.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568492254,0.041763,71823.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568492558,0.06343138,71827.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568492559,0.041761,71826.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568493150,0.18911904,71825.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568493454,0.18911904,71824.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568493655,0.18911904,71823.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568493858,0.18911904,71822.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568494158,0.041761,71826.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568494359,0.18904455,71825.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568494657,0.18904455,71824.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568494867,0.18904455,71823.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568495158,0.18904455,71822.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568495460,0.041761,71826.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568495649,0.18902108,71825.0,71813.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773568495844,0.18902108,71824.0,71813.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773568496048,0.18902108,71823.0,71813.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773568496353,0.041761,71826.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568496558,0.18899613,71825.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568496756,0.18899613,71824.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568496955,0.18899613,71823.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773568497255,0.01097,71822.0,71813.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1773568497658,0.01097,71822.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773568501657,0.01097,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568501864,0.1889711,71821.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568502066,0.01097,71822.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568502258,0.18896109,71821.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568502457,0.18896109,71820.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773568502766,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568502961,0.18897137,71821.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568503267,0.18897137,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568503453,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568503656,0.1889554,71821.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568503866,0.1889554,71820.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568504165,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568504367,0.18894135,71821.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568504566,0.18894135,71820.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568504765,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568504964,0.18896405,71821.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568505265,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568505266,0.18896405,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568505465,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568505666,0.18895347,71821.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568505872,0.18895347,71820.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568506059,0.18895347,71819.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568506361,0.18895022,71818.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568506568,0.18895022,71817.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568506765,0.18895022,71817.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568506967,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568507267,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568507268,0.18895014,71821.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568507460,0.18895014,71820.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568507660,0.18895014,71819.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568507862,0.18895014,71818.0,71815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568508166,0.18895014,71817.0,71815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568508370,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568508557,0.18915883,71821.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568508761,0.18915883,71820.0,71813.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1773568508961,0.18915883,71819.0,71814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568509269,0.18915883,71818.0,71814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773568509571,0.18915883,71817.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568509868,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568510068,0.18915701,71821.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568510269,0.18915701,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568510472,0.18915701,71819.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568510677,0.18915701,71818.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568510862,0.18915701,71817.0,71815.0,0.00062541]
["bitfinex-derivatives","BTCF0:USTF0",1773568511072,0.01097,71822.0,71815.0,0.00062541]
["bitfinex-derivatives","BTCF0:USTF0",1773568511259,0.1891557,71821.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568511462,0.1891557,71820.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568511668,0.1891557,71819.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568511868,0.1891557,71818.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568512072,0.1891557,71821.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773568512269,0.1891557,71820.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568512468,0.1891557,71819.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568512770,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568512771,0.1891557,71818.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568513173,0.1891557,71821.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568513368,0.1891557,71820.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568513569,0.01097,71822.0,71810.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773568513570,0.1891557,71819.0,71810.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773568513768,0.1891557,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568513971,0.1891557,71817.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568514271,0.01097,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568514664,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568515171,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568515571,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568515779,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568516278,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568516668,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568517169,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568517370,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568517672,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568517870,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568520176,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568520477,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568520678,0.01097,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773568520880,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568521276,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568521879,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568522178,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568522378,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568522679,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568522878,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568523179,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568523380,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568523681,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568523979,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568524280,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568524775,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568525282,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568526175,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568526380,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568526783,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568527186,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568527386,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568527690,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568527888,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568528191,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568528392,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568528693,0.01097,71822.0,71813.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1773568528885,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568529287,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568529687,0.01097,71822.0,71810.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773568529886,0.01097,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568530290,0.01097,71822.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568530688,0.01097,71822.0,71810.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773568530896,0.01097,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568531089,0.01097,71822.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568531290,0.01097,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568531789,0.01097,71822.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773568531989,0.01097,71822.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568532396,0.01097,71822.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568532895,0.01097,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568533293,0.01097,71822.0,71813.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773568533496,0.01097,71822.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568541495,0.040719,71828.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568541697,0.041761,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568544805,0.041761,71826.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568549907,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568550112,0.041754,71837.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773568550412,0.041754,71837.0,71828.0,0.08725926]
["bitfinex-derivatives","BTCF0:USTF0",1773568550596,0.06097631,71844.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773568550801,0.06097631,71844.0,71827.0,0.12901926]
["bitfinex-derivatives","BTCF0:USTF0",1773568551204,0.06097631,71844.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773568551909,0.0014,71843.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773568552204,0.041753,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773568552409,0.041752,71842.0,71826.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568552606,0.052711,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773568553101,0.052711,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568553505,0.041751,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568555104,0.01096,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568555514,0.052711,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568557100,0.01096,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568557907,0.01096,71844.0,71833.0,0.06307621]
["bitfinex-derivatives","BTCF0:USTF0",1773568558412,0.0018965,71844.0,71833.0,0.06307621]
["bitfinex-derivatives","BTCF0:USTF0",1773568560008,0.0018965,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773568560212,0.0018965,71844.0,71834.0,0.10343221]
["bitfinex-derivatives","BTCF0:USTF0",1773568560712,0.0018965,71844.0,71835.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568561917,0.0018965,71844.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773568562215,0.0018965,71844.0,71836.0,0.10343121]
["bitfinex-derivatives","BTCF0:USTF0",1773568562614,0.0018965,71844.0,71838.0,0.10342921]
["bitfinex-derivatives","BTCF0:USTF0",1773568563014,0.041745,71853.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568563220,0.041745,71853.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568564416,0.041745,71853.0,71840.0,0.06307621]
["bitfinex-derivatives","BTCF0:USTF0",1773568566215,0.041745,71853.0,71840.0,0.15033547]
["bitfinex-derivatives","BTCF0:USTF0",1773568566623,0.052705,71853.0,71841.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568567019,0.01096,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773568567219,0.005,71892.0,71840.0,0.08865926]
["bitfinex-derivatives","BTCF0:USTF0",1773568567220,0.041741,71861.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773568567418,0.041741,71861.0,71850.0,0.08725926]
["bitfinex-derivatives","BTCF0:USTF0",1773568567726,0.041741,71861.0,71851.0,0.06307621]
["bitfinex-derivatives","BTCF0:USTF0",1773568568025,0.041739,71863.0,71851.0,0.06307621]
["bitfinex-derivatives","BTCF0:USTF0",1773568568220,0.06187407,71876.0,71852.0,0.10342121]
["bitfinex-derivatives","BTCF0:USTF0",1773568568525,0.041738,71866.0,71853.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568568825,0.0014,71872.0,71853.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568569023,0.041738,71866.0,71853.0,0.10342121]
["bitfinex-derivatives","BTCF0:USTF0",1773568569224,0.041738,71866.0,71854.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568569420,0.041737,71868.0,71854.0,0.10342021]
["bitfinex-derivatives","BTCF0:USTF0",1773568570126,0.01096,71866.0,71854.0,0.10342021]
["bitfinex-derivatives","BTCF0:USTF0",1773568570721,0.052698,71866.0,71854.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568571323,0.052698,71866.0,71854.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1773568573529,0.01096,71866.0,71854.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1773568574923,0.041739,71864.0,71854.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1773568578932,0.041739,71864.0,71844.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568578933,0.06187407,71863.0,71844.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568579129,0.041743,71857.0,71844.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1773568579330,0.041741,71860.0,71847.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568579832,0.01096,71866.0,71848.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568580019,0.01096,71866.0,71851.0,0.05067621]
["bitfinex-derivatives","BTCF0:USTF0",1773568580219,0.01096,71866.0,71853.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568580724,0.01096,71866.0,71854.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568581226,0.01096,71866.0,71854.0,0.10342021]
["bitfinex-derivatives","BTCF0:USTF0",1773568581429,0.01096,71866.0,71855.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568582526,0.052698,71866.0,71855.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568584131,0.01096,71866.0,71855.0,0.06167621]
["bitfinex-derivatives","BTCF0:USTF0",1773568584435,0.01096,71866.0,71857.0,0.05405411]
["bitfinex-derivatives","BTCF0:USTF0",1773568591728,0.01096,71866.0,71858.0,0.05405411]
["bitfinex-derivatives","BTCF0:USTF0",1773568592029,0.01096,71866.0,71859.0,0.05545411]
["bitfinex-derivatives","BTCF0:USTF0",1773568592838,0.01096,71866.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568600542,0.01096,71866.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568607346,0.01096,71866.0,71861.0,0.05578446]
["bitfinex-derivatives","BTCF0:USTF0",1773568607944,0.01096,71866.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568608146,0.01096,71866.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568611652,0.041735,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568615542,0.052695,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568615943,0.052695,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568617360,0.052695,71871.0,71863.0,0.05787105]
["bitfinex-derivatives","BTCF0:USTF0",1773568617849,0.052695,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568618050,0.041736,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568618259,0.041736,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568620460,0.041736,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773568620663,0.041737,71868.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568624573,0.041736,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568630484,0.01096,71871.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568630686,0.01096,71871.0,71857.0,0.05787105]
["bitfinex-derivatives","BTCF0:USTF0",1773568631985,0.01096,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568633686,0.01096,71871.0,71859.0,0.033741]
["bitfinex-derivatives","BTCF0:USTF0",1773568635688,0.052695,71871.0,71857.0,0.09961305]
["bitfinex-derivatives","BTCF0:USTF0",1773568636374,0.052695,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773568640691,0.052695,71871.0,71858.0,0.09821305]
["bitfinex-derivatives","BTCF0:USTF0",1773568641493,0.052695,71871.0,71858.0,0.08321305]
["bitfinex-derivatives","BTCF0:USTF0",1773568644590,0.052695,71871.0,71859.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1773568648984,0.01096,71871.0,71861.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1773568649194,0.01096,71871.0,71859.0,0.09395768]
["bitfinex-derivatives","BTCF0:USTF0",1773568649389,0.01096,71871.0,71860.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1773568649992,0.052695,71871.0,71860.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1773568655897,0.041736,71870.0,71860.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1773568656093,0.041737,71868.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568656494,0.041735,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568656995,0.041735,71870.0,71857.0,0.05361668]
["bitfinex-derivatives","BTCF0:USTF0",1773568658601,0.041735,71870.0,71857.0,0.09535868]
["bitfinex-derivatives","BTCF0:USTF0",1773568663291,0.041735,71870.0,71858.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1773568684322,0.041735,71870.0,71859.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568687618,0.01096,71871.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568687825,0.01096,71871.0,71861.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568691830,0.4168758,71882.0,71867.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568692034,0.0014,71892.0,71871.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568692328,0.0481484,71900.0,71874.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773568692535,0.041724,71890.0,71875.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568693327,0.043122,71893.0,71875.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568694431,0.0481484,71900.0,71878.0,0.04601906]
["bitfinex-derivatives","BTCF0:USTF0",1773568694633,0.001,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773568695235,0.041723,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773568696028,0.041723,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773568696330,0.042723,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773568696932,0.053683,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773568697838,0.052683,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773568698931,0.052683,71892.0,71879.0,0.08914906]
["bitfinex-derivatives","BTCF0:USTF0",1773568700034,0.052683,71892.0,71879.0,0.06414906]
["bitfinex-derivatives","BTCF0:USTF0",1773568704434,0.041723,71891.0,71879.0,0.06414906]
["bitfinex-derivatives","BTCF0:USTF0",1773568705433,0.01096,71892.0,71874.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1773568705639,0.041729,71881.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568705838,0.041728,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568707641,0.052688,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568709541,0.052688,71883.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568709542,0.01096,71883.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568711046,0.041731,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568711545,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568711947,0.01096,71883.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568713954,0.041732,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568714450,0.041732,71876.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568714852,0.041732,71876.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568715647,0.041733,71875.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568716652,0.0014,71880.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568716949,0.0014,71880.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568717955,0.041733,71874.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568718153,0.01096,71875.0,71865.0,0.00023591]
["bitfinex-derivatives","BTCF0:USTF0",1773568720055,0.041734,71872.0,71865.0,0.00023591]
["bitfinex-derivatives","BTCF0:USTF0",1773568747466,0.041735,71871.0,71865.0,0.00023591]
["bitfinex-derivatives","BTCF0:USTF0",1773568751277,0.041735,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773568751480,0.041735,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568751678,0.02202476,71874.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568753178,0.01096,71875.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568753179,0.041735,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568770394,0.01503362,71868.0,71844.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568770699,0.08715895,71860.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773568771797,0.01505545,71862.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773568771995,0.041743,71857.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773568773198,0.041743,71857.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568773199,0.01505545,71862.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568773502,0.09107234,71860.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568773703,0.01097,71857.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568773997,0.01097,71857.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568774407,0.01097,71857.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568774705,0.01097,71857.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568775004,0.041745,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568775403,0.041745,71853.0,71839.0,0.08379155]
["bitfinex-derivatives","BTCF0:USTF0",1773568775703,0.041745,71853.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568775899,0.041745,71853.0,71839.0,0.08379155]
["bitfinex-derivatives","BTCF0:USTF0",1773568776107,0.041745,71853.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568776499,0.041745,71853.0,71839.0,0.08379155]
["bitfinex-derivatives","BTCF0:USTF0",1773568776705,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568777002,0.041746,71852.0,71839.0,0.08379155]
["bitfinex-derivatives","BTCF0:USTF0",1773568777307,0.01097,71857.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568777308,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568777510,0.041747,71851.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568777706,0.041747,71851.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568778005,0.041747,71851.0,71839.0,0.04203855]
["bitfinex-derivatives","BTCF0:USTF0",1773568778006,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568779707,0.041747,71851.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568779909,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568780204,0.041747,71851.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568780406,0.041748,71848.0,71835.0,0.09476355]
["bitfinex-derivatives","BTCF0:USTF0",1773568780709,0.041748,71848.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568780912,0.041748,71848.0,71835.0,0.09476355]
["bitfinex-derivatives","BTCF0:USTF0",1773568780913,0.00372803,71856.0,71835.0,0.05300855]
["bitfinex-derivatives","BTCF0:USTF0",1773568781108,0.041749,71846.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568781703,0.041751,71844.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568782212,0.0014,71856.0,71835.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568782407,0.041751,71844.0,71835.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773568782798,0.041751,71844.0,71835.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568782999,0.041751,71843.0,71835.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773568783400,0.041751,71843.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568784799,0.052721,71843.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568789515,0.01097,71843.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568790919,0.01097,71843.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773568795812,0.01097,71843.0,71831.0,0.00209608]
["bitfinex-derivatives","BTCF0:USTF0",1773568797217,0.01097,71843.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773568798025,0.01097,71843.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773568800225,0.01097,71843.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773568800525,0.054121,71843.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773568801320,0.041752,71842.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773568802329,0.01097,71843.0,71834.0,0.08335505]
["bitfinex-derivatives","BTCF0:USTF0",1773568802524,0.01097,71843.0,71835.0,0.04159905]
["bitfinex-derivatives","BTCF0:USTF0",1773568806323,0.4168758,71854.0,71831.0,0.00209608]
["bitfinex-derivatives","BTCF0:USTF0",1773568806531,0.0014,71860.0,71849.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1773568806734,0.0014,71860.0,71849.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773568806735,0.0014,71859.0,71849.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773568807024,0.041741,71860.0,71849.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773568807229,0.5189973,71884.0,71852.0,0.04130533]
["bitfinex-derivatives","BTCF0:USTF0",1773568807531,0.93228639,71896.0,71852.0,0.04130533]
["bitfinex-derivatives","BTCF0:USTF0",1773568807532,0.0014,71879.0,71852.0,0.04130533]
["bitfinex-derivatives","BTCF0:USTF0",1773568807733,0.0014,71878.0,71852.0,0.04130533]
["bitfinex-derivatives","BTCF0:USTF0",1773568808330,0.001,71859.0,71852.0,0.04130533]
["bitfinex-derivatives","BTCF0:USTF0",1773568808524,0.001,71859.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773568808832,0.041738,71866.0,71854.0,0.04142211]
["bitfinex-derivatives","BTCF0:USTF0",1773568812743,0.01096,71866.0,71850.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1773568812946,0.0014,71874.0,71860.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568813136,0.0014,71875.0,71860.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568813337,0.041739,71864.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568813741,0.041739,71864.0,71845.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568814043,0.04174,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773568814243,0.03802411,71865.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568814449,0.087234,71860.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568814646,0.041745,71853.0,71841.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568815140,0.0014,71861.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568815346,0.0014,71861.0,71841.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568815347,0.041746,71851.0,71841.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568815944,0.12795811,71860.0,71841.0,0.0397807]
["bitfinex-derivatives","BTCF0:USTF0",1773568816439,0.12795811,71860.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568817445,0.03802411,71859.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568817645,0.03802411,71859.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568817952,0.03802411,71859.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568818138,0.041746,71853.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568818344,0.041746,71853.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568818345,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568818643,0.041746,71852.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568818848,0.041746,71852.0,71840.0,0.043153]
["bitfinex-derivatives","BTCF0:USTF0",1773568819148,0.041745,71854.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773568819342,0.041745,71854.0,71841.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773568819752,0.041745,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773568819938,0.041745,71854.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568821637,0.041745,71854.0,71841.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773568822050,0.041745,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773568822250,0.041745,71854.0,71841.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773568823644,0.041745,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773568823850,0.041745,71854.0,71841.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773568824453,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773568825755,0.041744,71856.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773568826252,0.041744,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773568828456,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773568831653,0.03802411,71859.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568832162,0.03802411,71859.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568832163,0.041747,71850.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568832356,0.041746,71852.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568832861,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568833860,0.0027,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568834254,0.0027,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773568834559,0.0027,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568834750,0.0027,71850.0,71841.0,0.04020088]
["bitfinex-derivatives","BTCF0:USTF0",1773568834950,0.0027,71850.0,71841.0,0.08195288]
["bitfinex-derivatives","BTCF0:USTF0",1773568835157,0.0027,71850.0,71842.0,0.03880088]
["bitfinex-derivatives","BTCF0:USTF0",1773568836862,0.0027,71850.0,71842.0,0.08055188]
["bitfinex-derivatives","BTCF0:USTF0",1773568838148,0.41606337,71871.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773568838460,0.0014,71870.0,71857.0,0.03880088]
["bitfinex-derivatives","BTCF0:USTF0",1773568838651,0.041738,71867.0,71857.0,0.03880088]
["bitfinex-derivatives","BTCF0:USTF0",1773568838849,0.041738,71866.0,71857.0,0.03880088]
["bitfinex-derivatives","BTCF0:USTF0",1773568839466,0.041738,71866.0,71860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568840159,0.41606337,71879.0,71861.0,0.03880088]
["bitfinex-derivatives","BTCF0:USTF0",1773568840458,0.0014,71878.0,71861.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1773568841756,0.41606337,71883.0,71861.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1773568841961,0.001,71878.0,71861.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1773568842363,0.0014,71877.0,71861.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1773568842862,0.0014,71876.0,71861.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1773568843158,0.041736,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568843356,0.0014,71876.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568843665,0.0014,71876.0,71859.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568844265,0.041737,71868.0,71859.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568846563,0.041737,71868.0,71858.0,0.04020088]
["bitfinex-derivatives","BTCF0:USTF0",1773568847460,0.041737,71867.0,71858.0,0.04020088]
["bitfinex-derivatives","BTCF0:USTF0",1773568847959,0.041737,71867.0,71859.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568853073,0.041736,71869.0,71859.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568853374,0.041736,71869.0,71859.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773568853875,0.041735,71871.0,71859.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1773568854674,0.041735,71870.0,71859.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1773568856266,0.001,71871.0,71859.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1773568856267,0.041736,71869.0,71859.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1773568857366,0.04174,71863.0,71850.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1773568857673,0.0014,71867.0,71850.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568858176,0.042736,71870.0,71857.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568858371,0.041736,71870.0,71858.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568858568,0.041736,71869.0,71858.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568859375,0.03938385,71872.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568860166,0.041738,71866.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568860370,0.03938385,71872.0,71847.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568860371,0.03798385,71867.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773568860580,0.041738,71866.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773568860973,0.0014,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773568861474,0.03938385,71865.0,71847.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568862381,0.041742,71859.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568862878,0.041743,71858.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568863185,0.03938385,71865.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568863378,0.041741,71860.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568864276,0.03938385,71865.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568864667,0.03938385,71865.0,71843.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568864979,0.03938385,71865.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568864980,0.03798385,71860.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568865180,0.03798385,71864.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568865373,0.03798385,71864.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568865770,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568865975,0.041745,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568866679,0.0014,71857.0,71839.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568866881,0.041746,71852.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568867080,0.041745,71854.0,71841.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568867268,0.041741,71861.0,71849.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568867483,0.41606337,71877.0,71848.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568867677,0.041739,71864.0,71848.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568868180,0.041739,71864.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568868384,0.04174,71863.0,71851.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568869276,0.04174,71862.0,71851.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568869577,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568870384,0.041742,71859.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568870583,0.041742,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773568870786,0.0014,71874.0,71856.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1773568870980,0.0014,71874.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568871178,0.041737,71868.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568872180,0.041737,71867.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568877491,0.0014,71873.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568877690,0.041737,71868.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568878595,0.041737,71867.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568880391,0.0014,71873.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568880792,0.03798385,71878.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568881091,0.03938385,71877.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568881292,0.03798385,71877.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568881492,0.0014,71876.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568881884,0.0014,71875.0,71857.0,0.039139]
["bitfinex-derivatives","BTCF0:USTF0",1773568882081,0.001,71878.0,71858.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568882893,0.041734,71873.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568883094,0.041734,71873.0,71861.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568885290,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773568886282,0.041736,71869.0,71857.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1773568886484,0.01096,71868.0,71857.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1773568887192,0.041737,71867.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568887400,0.01096,71868.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773568888089,0.01096,71868.0,71859.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568888683,0.041735,71871.0,71859.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568888888,0.041734,71872.0,71859.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568890006,0.01096,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568890194,0.01096,71870.0,71860.0,0.07799412]
["bitfinex-derivatives","BTCF0:USTF0",1773568890398,0.01096,71870.0,71862.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568890794,0.052695,71870.0,71857.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1773568890999,0.041736,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568891299,0.041737,71868.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568891697,0.052695,71870.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568892102,0.041735,71870.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568893003,0.041734,71872.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568893604,0.01096,71870.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568894100,0.01096,71870.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568894499,0.01096,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568895000,0.01096,71870.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773568895203,0.01096,71870.0,71858.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568895406,0.01096,71870.0,71859.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568896491,0.041733,71875.0,71859.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568897407,0.041733,71875.0,71863.0,0.07799212]
["bitfinex-derivatives","BTCF0:USTF0",1773568897998,0.03477599,71875.0,71863.0,0.07799212]
["bitfinex-derivatives","BTCF0:USTF0",1773568898709,0.03477599,71875.0,71863.0,0.06699212]
["bitfinex-derivatives","BTCF0:USTF0",1773568899205,0.03477599,71875.0,71868.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568899801,0.01096,71870.0,71868.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568901517,0.03477599,71875.0,71868.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568901812,0.03477599,71875.0,71863.0,0.06699212]
["bitfinex-derivatives","BTCF0:USTF0",1773568902402,0.03477599,71875.0,71864.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568902601,0.03477599,71875.0,71865.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568903408,0.041732,71877.0,71865.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568903611,0.041732,71876.0,71865.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568904208,0.041733,71875.0,71865.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568906402,0.041732,71877.0,71866.0,0.03765312]
["bitfinex-derivatives","BTCF0:USTF0",1773568907211,0.041732,71877.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568908612,0.041732,71877.0,71867.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568908816,0.01096,71884.0,71867.0,0.03625312]
["bitfinex-derivatives","BTCF0:USTF0",1773568909112,0.01096,71884.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568909706,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568909908,0.041727,71885.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773568910106,0.041727,71884.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773568912411,0.041727,71884.0,71874.0,0.03307864]
["bitfinex-derivatives","BTCF0:USTF0",1773568914207,0.01096,71894.0,71874.0,0.03307864]
["bitfinex-derivatives","BTCF0:USTF0",1773568914208,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773568914408,0.041726,71886.0,71874.0,0.03307864]
["bitfinex-derivatives","BTCF0:USTF0",1773568915118,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773568915319,0.0014,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568915517,0.0014,71893.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773568915921,0.0014,71893.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568916220,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568916613,0.001,71893.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568917813,0.002,71893.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568918114,0.042722,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773568918310,0.042722,71893.0,71880.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773568918311,0.041722,71893.0,71880.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773568919113,0.042722,71893.0,71880.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773568919521,0.041723,71892.0,71880.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773568920721,0.041723,71892.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568921216,0.041722,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773568922120,0.041722,71894.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568922121,0.041722,71894.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773568923419,0.041722,71893.0,71881.0,0.07480764]
["bitfinex-derivatives","BTCF0:USTF0",1773568925423,0.041722,71893.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568926422,0.041723,71892.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568927012,0.03512428,71897.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568927416,0.03372428,71891.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568927617,0.041727,71884.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568927818,0.03372428,71891.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568928217,0.041728,71884.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568929326,0.041728,71883.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568929522,0.041729,71882.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568929726,0.04173,71880.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568929916,0.04173,71880.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568930121,0.041729,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568930322,0.041729,71881.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568931222,0.041729,71881.0,71871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773568931630,0.041729,71881.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568933631,0.03512428,71887.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568933831,0.03372428,71886.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568934231,0.03372428,71886.0,71866.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1773568934232,0.03372428,71886.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568935038,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568935339,0.01096,71891.0,71869.0,0.03307864]
["bitfinex-derivatives","BTCF0:USTF0",1773568935519,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773568936125,0.01096,71891.0,71876.0,0.03447864]
["bitfinex-derivatives","BTCF0:USTF0",1773568936328,0.01096,71891.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568936528,0.01096,71891.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568936823,0.01096,71891.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568937024,0.04468428,71891.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568937328,0.041726,71886.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773568937530,0.041726,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568937724,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568943841,0.041725,71888.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773568944033,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773568944634,0.041726,71887.0,71876.0,0.031731]
["bitfinex-derivatives","BTCF0:USTF0",1773568945627,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568947139,0.041726,71887.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773568956344,0.01096,71891.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568956543,0.01096,71891.0,71876.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1773568958050,0.01096,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568958644,0.01096,71891.0,71880.0,0.07509887]
["bitfinex-derivatives","BTCF0:USTF0",1773568958849,0.041723,71892.0,71880.0,0.07509887]
["bitfinex-derivatives","BTCF0:USTF0",1773568959749,0.041723,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773568960946,0.041723,71891.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773568961348,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773568961547,0.03196624,71895.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568962246,0.03196624,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568962555,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568963655,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568963855,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568964244,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568964648,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568964856,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568965261,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568965664,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568965864,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568966264,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568966463,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568966768,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773568966967,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568967361,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568969068,0.041727,71885.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773568969369,0.03196624,71884.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568969560,0.04173,71879.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568969755,0.041731,71878.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568969963,0.041731,71878.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773568970468,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568970766,0.041731,71878.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568970960,0.041731,71878.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568971361,0.041731,71878.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568971362,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568971766,0.041731,71878.0,71866.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1773568971970,0.03196624,71880.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568972358,0.041732,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568974168,0.041735,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773568974367,0.03181776,71876.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568974559,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773568975063,0.03181776,71876.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568975964,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568976464,0.041735,71870.0,71864.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568977173,0.01096,71867.0,71864.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773568977366,0.01096,71867.0,71864.0,0.00741453]
["bitfinex-derivatives","BTCF0:USTF0",1773568979779,0.041734,71872.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568980277,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568981881,0.00354,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568983383,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568984286,0.03181776,71876.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568984480,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568984680,0.00709,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568990489,0.00709,71868.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568991284,0.03890776,71868.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568992385,0.03890776,71868.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773568992690,0.03890776,71868.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773568992691,0.07355576,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773568992893,0.07355576,71866.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568993282,0.03181776,71865.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568993483,0.03181776,71865.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568993792,0.03181776,71865.0,71854.0,0.03370567]
["bitfinex-derivatives","BTCF0:USTF0",1773568993991,0.03181776,71865.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568994286,0.041738,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568996195,0.041738,71866.0,71854.0,0.03370567]
["bitfinex-derivatives","BTCF0:USTF0",1773568996497,0.041738,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568996690,0.041738,71866.0,71854.0,0.03370567]
["bitfinex-derivatives","BTCF0:USTF0",1773568996891,0.041738,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568997196,0.041738,71866.0,71854.0,0.03370567]
["bitfinex-derivatives","BTCF0:USTF0",1773568997495,0.041738,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568997695,0.041738,71866.0,71854.0,0.03370567]
["bitfinex-derivatives","BTCF0:USTF0",1773568997897,0.041738,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568998194,0.041738,71865.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773568998396,0.041738,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568998695,0.041738,71865.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568999100,0.041738,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568999593,0.041738,71865.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773568999996,0.03535776,71868.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569000192,0.00354,71868.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569000400,0.00354,71868.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569000401,0.03181776,71867.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569000797,0.03181776,71867.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569001186,0.041741,71861.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569001387,0.041741,71861.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569001388,0.03181776,71860.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569001594,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569003493,0.041744,71856.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569005891,0.041738,71866.0,71848.0,0.03236159]
["bitfinex-derivatives","BTCF0:USTF0",1773569006201,0.0014,71866.0,71848.0,0.03236159]
["bitfinex-derivatives","BTCF0:USTF0",1773569006593,0.0014,71865.0,71848.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773569006894,0.041739,71864.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569007097,0.041739,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569007298,0.043139,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569007702,0.041739,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569008000,0.043139,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569009506,0.04174,71863.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569009800,0.04174,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569010104,0.0014,71864.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569010405,0.043139,71864.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569011408,0.04174,71863.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569011707,0.02868146,71863.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569011909,0.07042346,71859.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569012499,0.07042346,71859.0,71848.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773569012500,0.02868146,71859.0,71848.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773569014407,0.02868146,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569014608,0.043141,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569020306,0.041741,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569020705,0.0014,71861.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773569021024,0.0014,71861.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569021319,0.0014,71861.0,71849.0,0.03096159]
["bitfinex-derivatives","BTCF0:USTF0",1773569021926,0.0014,71861.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569023012,0.0014,71861.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569029620,0.041741,71860.0,71848.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773569030233,0.03008146,71861.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569030433,0.041744,71855.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569031321,0.041744,71856.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569032126,0.041744,71855.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569032331,0.041744,71855.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569032720,0.41606337,71863.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569032926,0.0014,71862.0,71844.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569033123,0.041743,71857.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773569034034,0.041743,71857.0,71844.0,0.07151372]
["bitfinex-derivatives","BTCF0:USTF0",1773569034235,0.083487,71857.0,71844.0,0.07151372]
["bitfinex-derivatives","BTCF0:USTF0",1773569034437,0.083487,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773569034737,0.083487,71857.0,71846.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569037127,0.083487,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773569040240,0.083487,71857.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569040241,0.041744,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569040538,0.041744,71855.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569041238,0.07033545,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773569041239,0.083487,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773569041541,0.02645412,71854.0,71845.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569042339,0.02645412,71854.0,71845.0,0.07151272]
["bitfinex-derivatives","BTCF0:USTF0",1773569046145,0.00354,71868.0,71845.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569046348,0.0014,71867.0,71848.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569046548,0.02859145,71874.0,71850.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569046750,0.0014,71873.0,71851.0,0.03116372]
["bitfinex-derivatives","BTCF0:USTF0",1773569047046,0.0014,71872.0,71851.0,0.03116372]
["bitfinex-derivatives","BTCF0:USTF0",1773569047242,0.02859145,71874.0,71851.0,0.03116372]
["bitfinex-derivatives","BTCF0:USTF0",1773569047445,0.0014,71876.0,71863.0,0.07150272]
["bitfinex-derivatives","BTCF0:USTF0",1773569047648,0.001,71874.0,71864.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569048148,0.001,71872.0,71864.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569048450,0.001,71872.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569048849,0.001,71874.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569050149,0.041734,71872.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773569050755,0.01096,71869.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773569053245,0.01096,71869.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569053450,0.041735,71871.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569054750,0.041735,71871.0,71866.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773569055257,0.041736,71868.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569055454,0.01096,71869.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569056159,0.01096,71869.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569056359,0.041737,71867.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569057063,0.041737,71867.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569057963,0.041737,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773569058160,0.041738,71866.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569058361,0.02859145,71867.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569058559,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569059359,0.0014,71860.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569059765,0.02859145,71859.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569060068,0.0014,71859.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569060266,0.02192,71870.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569060454,0.04174,71862.0,71851.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569060660,0.02615114,71862.0,71851.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569061356,0.041741,71861.0,71851.0,0.02976372]
["bitfinex-derivatives","BTCF0:USTF0",1773569065365,0.041741,71861.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773569066366,0.041741,71860.0,71847.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773569066772,0.041741,71860.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773569075383,0.041742,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773569076070,0.041743,71858.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569076380,0.02950808,71864.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569077179,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569077383,0.02950808,71861.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569077594,0.02950808,71864.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569077880,0.07125108,71857.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773569078082,0.02950808,71856.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773569078277,0.02950808,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773569078478,0.041743,71857.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773569078879,0.041743,71857.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569079379,0.02950808,71861.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569080984,0.041744,71855.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569082378,0.041745,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569084184,0.041744,71855.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569084376,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569085283,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569085585,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569085586,0.02950808,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569085789,0.02950808,71853.0,71837.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569086085,0.041747,71851.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773569086271,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773569088086,0.041747,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773569088385,0.041747,71850.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569088588,0.041754,71838.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773569088776,0.041754,71838.0,71819.0,0.16657153]
["bitfinex-derivatives","BTCF0:USTF0",1773569088777,0.02950808,71844.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569089381,0.041755,71837.0,71830.0,0.00293504]
["bitfinex-derivatives","BTCF0:USTF0",1773569089582,0.041756,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569089975,0.041755,71836.0,71823.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773569090878,0.041755,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773569091086,0.041755,71836.0,71825.0,0.02916592]
["bitfinex-derivatives","BTCF0:USTF0",1773569091982,0.02957899,71836.0,71809.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569092178,0.041757,71833.0,71811.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569092378,0.04176,71828.0,71811.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569092778,0.041762,71825.0,71815.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569093079,0.041765,71820.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569093279,0.041765,71820.0,71806.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773569093680,0.0014,71825.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569093875,0.041765,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773569094076,0.041765,71820.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569094480,0.041765,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773569095488,0.0014,71821.0,71802.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569095690,0.0014,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773569096085,0.02957899,71830.0,71806.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569096289,0.041761,71826.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773569096588,0.02957899,71830.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569096789,0.041756,71835.0,71813.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569096989,0.041757,71834.0,71813.0,0.02927777]
["bitfinex-derivatives","BTCF0:USTF0",1773569097184,0.041757,71834.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773569097391,0.041757,71834.0,71820.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773569097890,0.041757,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773569098886,0.041757,71833.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569099086,0.041758,71831.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569099794,0.04176,71829.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569099994,0.02957899,71828.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773569100994,0.02957899,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773569101296,0.07133899,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569101593,0.07133899,71828.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773569101792,0.02957899,71828.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773569102295,0.02957899,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773569104199,0.02957899,71828.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773569106605,0.02957899,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569106994,0.041761,71826.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569107196,0.041761,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773569108203,0.07133999,71826.0,71814.0,0.043167]
["bitfinex-derivatives","BTCF0:USTF0",1773569108400,0.02957899,71825.0,71814.0,0.043167]
["bitfinex-derivatives","BTCF0:USTF0",1773569108598,0.02957899,71825.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773569108799,0.02957899,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569109903,0.07134099,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569110311,0.07134099,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773569110512,0.07134099,71825.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569111107,0.02957899,71825.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569111310,0.07134499,71817.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569111607,0.07134499,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569111608,0.07134499,71817.0,71805.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773569111808,0.07134499,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569112517,0.0014,71821.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569112518,0.07134599,71816.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569113109,0.07134599,71816.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773569113306,0.041767,71815.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569113511,0.041767,71815.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773569113816,0.041767,71815.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569114013,0.041767,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773569114408,0.041767,71815.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569114620,0.0014,71816.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569114814,0.041771,71809.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569115213,0.041772,71808.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569117314,0.041773,71806.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569117520,0.02957899,71807.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569117708,0.041773,71805.0,71796.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1773569118320,0.041773,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569119323,0.00012673,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569119815,0.00012673,71804.0,71786.0,0.04025777]
["bitfinex-derivatives","BTCF0:USTF0",1773569119816,0.041774,71803.0,71786.0,0.04025777]
["bitfinex-derivatives","BTCF0:USTF0",1773569120112,0.00012673,71804.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569120317,0.02970572,71804.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569121720,0.041777,71799.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569121924,0.0001055,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569122712,0.02737047,71818.0,71789.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569122917,0.041771,71809.0,71796.0,0.06915378]
["bitfinex-derivatives","BTCF0:USTF0",1773569123218,0.043171,71809.0,71796.0,0.06915378]
["bitfinex-derivatives","BTCF0:USTF0",1773569123713,0.041771,71809.0,71796.0,0.06915378]
["bitfinex-derivatives","BTCF0:USTF0",1773569123920,0.043171,71809.0,71796.0,0.06915378]
["bitfinex-derivatives","BTCF0:USTF0",1773569124929,0.0014,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569125122,0.041771,71810.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569125318,0.043171,71810.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569126017,0.041768,71815.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773569126223,0.0014,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773569127323,0.044168,71814.0,71800.0,0.06915178]
["bitfinex-derivatives","BTCF0:USTF0",1773569127628,0.044168,71814.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569127629,0.02737047,71813.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569128124,0.041775,71803.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569128326,0.0014,71802.0,71787.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569128519,0.041773,71805.0,71787.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569128520,0.0014,71801.0,71787.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569128825,0.041774,71804.0,71787.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569129020,0.0014,71803.0,71787.0,0.02737578]
["bitfinex-derivatives","BTCF0:USTF0",1773569129431,0.043175,71803.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569130925,0.043175,71803.0,71787.0,0.02877578]
["bitfinex-derivatives","BTCF0:USTF0",1773569130926,0.041775,71802.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569131534,0.041776,71801.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569134437,0.0014,71803.0,71787.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773569134734,0.02877047,71803.0,71787.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773569135728,0.02877047,71803.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569135929,0.041776,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569136636,0.041775,71802.0,71786.0,0.02877578]
["bitfinex-derivatives","BTCF0:USTF0",1773569137025,0.0014,71801.0,71786.0,0.02877578]
["bitfinex-derivatives","BTCF0:USTF0",1773569137628,0.041776,71801.0,71788.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569137837,0.0014,71800.0,71788.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569138338,0.041777,71798.0,71786.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773569144245,0.0014,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569144439,0.0014,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569144440,0.043176,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569144944,0.041777,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569145246,0.041777,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569146947,0.041777,71799.0,71788.0,0.03934595]
["bitfinex-derivatives","BTCF0:USTF0",1773569149240,0.0014,71802.0,71786.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773569149434,0.041779,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569149940,0.041777,71798.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569150138,0.041777,71798.0,71786.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773569150346,0.02737047,71797.0,71786.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773569150548,0.02737047,71797.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569150849,0.041779,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569151238,0.041779,71795.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569151438,0.06963732,71795.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569151648,0.041779,71795.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773569153341,0.041779,71795.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569153544,0.041779,71795.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773569155852,0.041779,71795.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569156453,0.041779,71795.0,71784.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773569157855,0.06964159,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569158152,0.04178,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569160655,0.04178,71793.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569160856,0.04178,71793.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773569161253,0.041781,71792.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569162456,0.02786159,71805.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569162757,0.041777,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773569162952,0.0014,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773569163258,0.043177,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569163450,0.043177,71799.0,71785.0,0.02530338]
["bitfinex-derivatives","BTCF0:USTF0",1773569163451,0.0014,71799.0,71785.0,0.02530338]
["bitfinex-derivatives","BTCF0:USTF0",1773569163649,0.041777,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569163857,0.043177,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569164048,0.043177,71799.0,71787.0,0.06708638]
["bitfinex-derivatives","BTCF0:USTF0",1773569164659,0.041777,71799.0,71787.0,0.06708638]
["bitfinex-derivatives","BTCF0:USTF0",1773569164853,0.043177,71799.0,71787.0,0.06708638]
["bitfinex-derivatives","BTCF0:USTF0",1773569165253,0.041777,71799.0,71787.0,0.06708638]
["bitfinex-derivatives","BTCF0:USTF0",1773569166353,0.043177,71799.0,71787.0,0.06708638]
["bitfinex-derivatives","BTCF0:USTF0",1773569167357,0.041777,71799.0,71788.0,0.02530338]
["bitfinex-derivatives","BTCF0:USTF0",1773569170565,0.041777,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569171166,0.041778,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569171370,0.02926159,71801.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569171559,0.02786159,71799.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569171753,0.041779,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569173367,0.041779,71796.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569173661,0.041779,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569173868,0.04178,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569177563,0.06964159,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569178268,0.04178,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569180969,0.041779,71795.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569182470,0.02786159,71798.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569183360,0.041782,71790.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569183970,0.041781,71792.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569187172,0.041781,71791.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569194381,0.02743424,71793.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773569195480,0.041784,71787.0,71775.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1773569195976,0.041784,71787.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773569196178,0.041783,71789.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773569197572,0.041783,71788.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773569199072,0.041783,71788.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773569199273,0.041783,71788.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773569199983,0.04179,71776.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569200282,0.041791,71775.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569200687,0.02603424,71784.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569200982,0.041788,71780.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569201284,0.02603424,71791.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569201478,0.041789,71777.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569201873,0.02603424,71791.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569202481,0.041773,71805.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569202482,0.02603424,71795.0,71774.0,0.02662181]
["bitfinex-derivatives","BTCF0:USTF0",1773569202691,0.02603424,71795.0,71776.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1773569202692,0.041783,71788.0,71776.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1773569202871,0.02603424,71795.0,71776.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1773569202872,0.02603424,71795.0,71776.0,0.02662181]
["bitfinex-derivatives","BTCF0:USTF0",1773569203077,0.02603424,71795.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773569203284,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773569205077,0.041783,71788.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773569205271,0.041783,71788.0,71776.0,0.02662181]
["bitfinex-derivatives","BTCF0:USTF0",1773569207887,0.041783,71788.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773569210881,0.041785,71785.0,71773.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1773569211084,0.041785,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773569211285,0.041785,71784.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569212481,0.02481587,71788.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569212681,0.02481587,71788.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569212890,0.02481587,71788.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569213090,0.02481587,71788.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569213290,0.02481587,71788.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569213989,0.041787,71782.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569214289,0.041787,71782.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569214491,0.041787,71782.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569214686,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569214891,0.041787,71781.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569215282,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569215483,0.041787,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569216091,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569216286,0.041787,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569216489,0.041787,71781.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569217181,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569217387,0.041787,71781.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569218088,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569218292,0.041787,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569218586,0.041787,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569218997,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569219189,0.041787,71781.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569219895,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569220095,0.041787,71781.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569220298,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569220501,0.041787,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569220796,0.041787,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569221000,0.041787,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569221605,0.41606337,71789.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569221798,0.041788,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569222294,0.041789,71779.0,71766.0,0.030796]
["bitfinex-derivatives","BTCF0:USTF0",1773569222500,0.041789,71779.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569222702,0.02554784,71787.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569222703,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569222903,0.041789,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569223105,0.04179,71777.0,71766.0,0.030796]
["bitfinex-derivatives","BTCF0:USTF0",1773569223295,0.02554784,71784.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569223500,0.44161121,71787.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569223695,0.04179,71777.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569223906,0.04179,71777.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569224912,0.04179,71777.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569225211,0.04179,71776.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569225414,0.02554784,71783.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569225712,0.041792,71773.0,71761.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1773569225913,0.041792,71773.0,71762.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773569226315,0.041791,71775.0,71762.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773569226717,0.041791,71775.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569228220,0.02554784,71775.0,71747.0,0.02474623]
["bitfinex-derivatives","BTCF0:USTF0",1773569228522,0.041796,71766.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569228914,0.041796,71766.0,71754.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773569229115,0.041796,71766.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773569229426,0.041796,71766.0,71753.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1773569229427,0.041795,71768.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773569229616,0.41746337,71784.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773569229810,0.02554784,71770.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569230925,0.02554784,71770.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773569231123,0.02554784,71770.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569231324,0.02554784,71770.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569232023,0.06734184,71770.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569232213,0.041795,71769.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569232414,0.02554784,71783.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569232615,0.041795,71768.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569232815,0.02554784,71778.0,71760.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773569233025,0.041791,71775.0,71761.0,0.02474623]
["bitfinex-derivatives","BTCF0:USTF0",1773569233324,0.02554784,71783.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773569233525,0.02554784,71787.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773569233712,0.02554784,71787.0,71763.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1773569234328,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773569234531,0.04179,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569235022,0.041789,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569235417,0.041789,71778.0,71767.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773569235626,0.041788,71780.0,71767.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1773569235823,0.041788,71779.0,71767.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1773569236328,0.041789,71778.0,71767.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773569237520,0.41606337,71797.0,71768.0,0.02474623]
["bitfinex-derivatives","BTCF0:USTF0",1773569237824,0.02554784,71797.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569238127,0.02554784,71796.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569238520,0.41606337,71797.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569238717,0.02554784,71795.0,71770.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773569238915,0.02694784,71795.0,71770.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773569239115,0.041786,71783.0,71770.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773569239326,0.041787,71782.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569239720,0.06733284,71784.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773569239923,0.06733284,71784.0,71771.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773569240330,0.02554784,71784.0,71771.0,0.03495396]
["bitfinex-derivatives","BTCF0:USTF0",1773569240531,0.041787,71781.0,71771.0,0.03495396]
["bitfinex-derivatives","BTCF0:USTF0",1773569240730,0.041787,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569244031,0.02431621,71780.0,71771.0,0.03054432]
["bitfinex-derivatives","BTCF0:USTF0",1773569244337,0.02431621,71777.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569244536,0.041781,71792.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569244734,0.02431621,71791.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569244935,0.041789,71778.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569245139,0.041789,71778.0,71766.0,0.07233832]
["bitfinex-derivatives","BTCF0:USTF0",1773569245325,0.041789,71778.0,71770.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569245730,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569246138,0.041788,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773569246342,0.02431621,71783.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773569246535,0.041786,71783.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773569246837,0.041786,71783.0,71770.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569247136,0.041786,71783.0,71771.0,0.07233832]
["bitfinex-derivatives","BTCF0:USTF0",1773569247340,0.041787,71782.0,71771.0,0.07233832]
["bitfinex-derivatives","BTCF0:USTF0",1773569247541,0.02431621,71787.0,71771.0,0.07233832]
["bitfinex-derivatives","BTCF0:USTF0",1773569247835,0.041784,71787.0,71772.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569248041,0.041784,71787.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773569248632,0.041784,71787.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569248832,0.041783,71789.0,71776.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569249442,0.041783,71788.0,71776.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569250229,0.041783,71788.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773569250434,0.41606337,71800.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773569250741,0.041781,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773569250945,0.041781,71791.0,71784.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569251238,0.041781,71791.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569251846,0.041779,71795.0,71785.0,0.07373832]
["bitfinex-derivatives","BTCF0:USTF0",1773569252340,0.041779,71795.0,71788.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1773569252838,0.041779,71795.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569254146,0.042779,71795.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569254342,0.04178,71794.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569256548,0.41606337,71804.0,71789.0,0.10625421]
["bitfinex-derivatives","BTCF0:USTF0",1773569256751,0.41606337,71805.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569257043,0.41606337,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569257241,0.41606337,71810.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569257441,0.04177,71811.0,71798.0,0.06447221]
["bitfinex-derivatives","BTCF0:USTF0",1773569257651,0.41606337,71812.0,71798.0,0.06447221]
["bitfinex-derivatives","BTCF0:USTF0",1773569257839,0.41606337,71813.0,71798.0,0.06447221]
["bitfinex-derivatives","BTCF0:USTF0",1773569258038,0.41606337,71813.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773569258039,0.041769,71813.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773569258443,0.041769,71812.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773569258648,0.041769,71812.0,71800.0,0.06307221]
["bitfinex-derivatives","BTCF0:USTF0",1773569259539,0.001,71811.0,71800.0,0.06307221]
["bitfinex-derivatives","BTCF0:USTF0",1773569260041,0.043769,71812.0,71800.0,0.06307221]
["bitfinex-derivatives","BTCF0:USTF0",1773569260349,0.002,71812.0,71800.0,0.06307221]
["bitfinex-derivatives","BTCF0:USTF0",1773569260647,0.001,71811.0,71800.0,0.05807221]
["bitfinex-derivatives","BTCF0:USTF0",1773569261351,0.002,71812.0,71800.0,0.05807221]
["bitfinex-derivatives","BTCF0:USTF0",1773569261851,0.042769,71812.0,71800.0,0.05807221]
["bitfinex-derivatives","BTCF0:USTF0",1773569262050,0.02431621,71810.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569262245,0.02431621,71810.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569262550,0.02431621,71810.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569263050,0.041773,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569263847,0.041773,71805.0,71795.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1773569264444,0.041774,71804.0,71795.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1773569265553,0.02431621,71814.0,71795.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1773569266047,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569266249,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569266851,0.02195,71822.0,71801.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569267051,0.002,71814.0,71801.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569267442,0.002,71814.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569267648,0.02195,71822.0,71806.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569267842,0.02195,71822.0,71801.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569268055,0.02195,71822.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569268256,0.02195,71822.0,71801.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569268446,0.02195,71822.0,71810.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1773569268646,0.02195,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569269254,0.02295,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569270156,0.02395,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569270354,0.065714,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569271152,0.043764,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569271351,0.043764,71822.0,71810.0,0.06621136]
["bitfinex-derivatives","BTCF0:USTF0",1773569271352,0.043764,71822.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773569271563,0.027454,71821.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569271855,0.04177,71811.0,71799.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773569272050,0.03677,71811.0,71799.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773569272249,0.02719575,71813.0,71799.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569272449,0.04177,71811.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569272954,0.04177,71811.0,71799.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569273153,0.04177,71811.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569273556,0.04177,71811.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569274058,0.04177,71811.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569274450,0.04177,71811.0,71799.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569274650,0.04177,71811.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569275253,0.041772,71807.0,71795.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1773569275459,0.041772,71807.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569276163,0.041771,71809.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569276465,0.02719575,71816.0,71796.0,0.02631786]
["bitfinex-derivatives","BTCF0:USTF0",1773569276762,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569278557,0.041771,71809.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773569278759,0.041772,71808.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773569278960,0.041772,71807.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569280166,0.041771,71809.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569280964,0.041771,71809.0,71797.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773569282070,0.02719575,71815.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569282271,0.041772,71808.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569284377,0.041772,71807.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569284579,0.041772,71807.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569285979,0.041772,71807.0,71795.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1773569286180,0.041772,71807.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569286381,0.06896775,71807.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569288184,0.06896775,71807.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569290076,0.041765,71819.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569290282,0.02719575,71818.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569290481,0.02719575,71815.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569290681,0.02719575,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569290883,0.02719575,71813.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569291084,0.041773,71805.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773569291383,0.041773,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569291574,0.041773,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569294289,0.041774,71804.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569296592,0.02719575,71807.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569297391,0.041775,71802.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569305291,0.02627819,71801.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569305789,0.041775,71802.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569309484,0.041775,71802.0,71791.0,0.03965017]
["bitfinex-derivatives","BTCF0:USTF0",1773569309690,0.06805319,71802.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569313695,0.041777,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569314392,0.041776,71801.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569314585,0.41606337,71809.0,71792.0,0.02722926]
["bitfinex-derivatives","BTCF0:USTF0",1773569314783,0.41606337,71818.0,71793.0,0.02582926]
["bitfinex-derivatives","BTCF0:USTF0",1773569314987,0.02195,71822.0,71808.0,0.06760026]
["bitfinex-derivatives","BTCF0:USTF0",1773569314988,0.041765,71820.0,71808.0,0.06760026]
["bitfinex-derivatives","BTCF0:USTF0",1773569315190,0.041765,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569315590,0.063713,71822.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773569316398,0.041765,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569318103,0.064713,71822.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773569318603,0.063713,71822.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773569319303,0.041765,71820.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569323008,0.041765,71819.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569323502,0.02195,71822.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569323699,0.041765,71819.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569325097,0.041766,71818.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569326006,0.041766,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569326303,0.02627819,71820.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569326503,0.02627819,71813.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773569326706,0.02627819,71813.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569326900,0.02627819,71813.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773569327095,0.02627819,71813.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569327696,0.02627819,71813.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569328105,0.02627819,71813.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569328402,0.041767,71816.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569330319,0.02627819,71815.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569330611,0.02627819,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773569330810,0.02627819,71814.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569331004,0.06804619,71814.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569331620,0.041769,71813.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773569331915,0.02627819,71814.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569332116,0.041769,71813.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569332410,0.06497727,71813.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569332605,0.041769,71812.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569333812,0.04177,71811.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569334312,0.041771,71809.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569334512,0.04177,71811.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569335413,0.02320827,71811.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569335616,0.06497827,71811.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569336116,0.04177,71810.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569336306,0.041771,71809.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569336506,0.041771,71809.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569336708,0.02320827,71809.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569336906,0.02320827,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773569337107,0.04177,71811.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773569337309,0.04177,71811.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569337816,0.04177,71811.0,71803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569338118,0.04177,71810.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569338419,0.041771,71809.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569338607,0.041771,71809.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569338912,0.041771,71809.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569339116,0.041771,71809.0,71797.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1773569339419,0.02320827,71813.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569339609,0.04177,71811.0,71801.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569339807,0.04177,71811.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569340721,0.02195,71822.0,71797.0,0.02387725]
["bitfinex-derivatives","BTCF0:USTF0",1773569340722,0.02320827,71818.0,71797.0,0.02387725]
["bitfinex-derivatives","BTCF0:USTF0",1773569340919,0.041767,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773569341119,0.02320827,71818.0,71802.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569341814,0.04515827,71822.0,71802.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569342015,0.04515827,71822.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569342016,0.041765,71820.0,71799.0,0.02387725]
["bitfinex-derivatives","BTCF0:USTF0",1773569342718,0.041765,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773569342928,0.041765,71820.0,71812.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569343112,0.02195,71822.0,71812.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569343312,0.02195,71822.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569343622,0.02195,71822.0,71812.0,0.06564625]
["bitfinex-derivatives","BTCF0:USTF0",1773569344023,0.02195,71822.0,71817.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773569344221,0.02195,71822.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569344923,0.041762,71825.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569345114,0.041761,71827.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569345425,0.02390435,71831.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569346121,0.01097,71822.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569346424,0.02320827,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773569346623,0.02320827,71817.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569346824,0.02320827,71817.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569347214,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773569347414,0.06497227,71821.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569348124,0.06497227,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569348419,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773569348726,0.041764,71821.0,71809.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773569348927,0.041764,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569349125,0.052734,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569350721,0.07594227,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569355325,0.00069608,71831.0,71811.0,0.02387725]
["bitfinex-derivatives","BTCF0:USTF0",1773569355513,0.041759,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773569355917,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773569357325,0.02320827,71830.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569357523,0.00069608,71831.0,71784.0,0.47310215]
["bitfinex-derivatives","BTCF0:USTF0",1773569357524,0.06497327,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569357729,0.06497327,71819.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569358430,0.06497327,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773569358630,0.06497327,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569358832,0.02320827,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569359031,0.02320827,71819.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569359234,0.041766,71817.0,71796.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1773569359422,0.041766,71817.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569359732,0.07594327,71819.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773569359928,0.07594327,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569360326,0.041766,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569361331,0.02320827,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569361718,0.06497427,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569362236,0.06497427,71818.0,71806.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773569371434,0.02467698,71817.0,71806.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773569372240,0.041767,71816.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569372440,0.02467698,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569372643,0.02467698,71817.0,71806.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773569374137,0.02467698,71817.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569380349,0.06644298,71817.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569380843,0.041769,71812.0,71795.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569381048,0.06644598,71812.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569382047,0.06644598,71812.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773569384954,0.06644598,71812.0,71800.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1773569388350,0.06644598,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773569389846,0.06644598,71812.0,71801.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773569391350,0.041769,71812.0,71801.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773569398264,0.041768,71814.0,71801.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773569398470,0.041768,71814.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773569398655,0.43801337,71819.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569398856,0.02195,71819.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773569399963,0.02195,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569401064,0.041764,71821.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569401566,0.041764,71821.0,71810.0,0.02454994]
["bitfinex-derivatives","BTCF0:USTF0",1773569401864,0.041764,71821.0,71810.0,0.01694994]
["bitfinex-derivatives","BTCF0:USTF0",1773569402363,0.01097,71819.0,71810.0,0.01694994]
["bitfinex-derivatives","BTCF0:USTF0",1773569404563,0.01097,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569409572,0.01097,71819.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569418780,0.01097,71819.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569419782,0.02317894,71818.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569420473,0.02317894,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773569420673,0.02317894,71818.0,71807.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773569421078,0.02317894,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569421479,0.02317894,71818.0,71797.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569421480,0.02149828,71809.0,71797.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569421785,0.041771,71808.0,71797.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569421984,0.041771,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773569422388,0.041772,71807.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773569423482,0.041772,71807.0,71797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569423685,0.041773,71805.0,71797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569424480,0.041774,71804.0,71797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569424688,0.041774,71804.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569425483,0.041774,71804.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773569425684,0.02134478,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569425886,0.041773,71806.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569427384,0.06311778,71806.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569427785,0.041773,71806.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569436796,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569439397,0.041774,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569442100,0.041773,71806.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569442301,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773569448005,0.01799076,71804.0,71786.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773569448311,0.01799076,71812.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569449014,0.041775,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569451510,0.041775,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569451808,0.041775,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569452113,0.041775,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569452306,0.041775,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569452510,0.041775,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569452810,0.041775,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569452996,0.041775,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569453510,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569453806,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569454103,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569455812,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569456011,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569456312,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569456516,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569456818,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569457010,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569457816,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569458014,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569458801,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773569459007,0.041775,71802.0,71791.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773569459315,0.01920991,71805.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569459515,0.01920991,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569459815,0.01920991,71805.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569460015,0.01920991,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569460315,0.01920991,71805.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569460516,0.01920991,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569460819,0.01920991,71805.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773569461017,0.01920991,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569461322,0.01920991,71805.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773569461511,0.041777,71800.0,71788.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773569461712,0.01275488,71804.0,71786.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773569461917,0.041778,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569462219,0.041778,71797.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569462409,0.041779,71796.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569462612,0.041777,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569463021,0.041777,71798.0,71786.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1773569463223,0.041777,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569463413,0.041778,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569463620,0.041778,71797.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569464030,0.041778,71797.0,71785.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773569464228,0.041778,71797.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569464526,0.041778,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569464931,0.041778,71796.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569465134,0.01275488,71804.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569465335,0.041779,71795.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569468141,0.041779,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569468442,0.04178,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569468629,0.04178,71794.0,71783.0,0.06467478]
["bitfinex-derivatives","BTCF0:USTF0",1773569468836,0.04178,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569469236,0.04178,71794.0,71783.0,0.02288878]
["bitfinex-derivatives","BTCF0:USTF0",1773569469535,0.04178,71793.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569469738,0.041779,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569470140,0.041779,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773569470442,0.01172462,71801.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569471228,0.041782,71791.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569476239,0.01066744,71798.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569476444,0.041782,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569476645,0.01066744,71795.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569477136,0.041781,71792.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569477336,0.041781,71791.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569478546,0.01021593,71795.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569479042,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569479238,0.041784,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569479846,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569480046,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569481942,0.041784,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569494351,0.041784,71786.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569494949,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569495251,0.42468564,71789.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569495460,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569496359,0.41634528,71788.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569496560,0.00749654,71788.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569496749,0.041786,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569497145,0.041786,71783.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773569497350,0.041786,71783.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569497551,0.041787,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569497747,0.041787,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569498061,0.00749654,71788.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569498247,0.041787,71782.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569498660,0.041787,71782.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773569498856,0.041787,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569499056,0.041786,71784.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569499361,0.041786,71783.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569499663,0.041786,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569499860,0.041787,71782.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569500061,0.041787,71782.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569500256,0.041787,71782.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773569501362,0.041787,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569501763,0.041787,71782.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773569501957,0.041787,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569502463,0.041787,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569503658,0.041786,71784.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569505259,0.041786,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569505456,0.0014,71792.0,71776.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1773569505652,0.0014,71798.0,71784.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1773569505859,0.04178,71794.0,71784.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1773569507065,0.04178,71793.0,71784.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1773569507267,0.00717123,71807.0,71784.0,0.02047165]
["bitfinex-derivatives","BTCF0:USTF0",1773569507476,0.0014,71810.0,71784.0,0.02047165]
["bitfinex-derivatives","BTCF0:USTF0",1773569507962,0.12781192,71816.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569507963,0.00472992,71824.0,71798.0,0.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1773569508270,0.041768,71815.0,71803.0,0.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1773569508471,0.001,71810.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569508770,0.038768,71814.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569508965,0.031768,71814.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569509564,0.00464622,71825.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569509767,0.0014,71821.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569509967,0.001,71815.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569510763,0.001,71819.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569510970,0.041767,71816.0,71803.0,0.02178107]
["bitfinex-derivatives","BTCF0:USTF0",1773569511673,0.02295,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773569511864,0.02195,71819.0,71809.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1773569512167,0.02295,71819.0,71809.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1773569512373,0.02295,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569513268,0.001,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569513568,0.001,71816.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569514070,0.041765,71820.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569514268,0.001,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569514572,0.01197,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569514774,0.01097,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569515275,0.01197,71819.0,71810.0,0.02156851]
["bitfinex-derivatives","BTCF0:USTF0",1773569517377,0.01197,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569517970,0.01097,71819.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569518975,0.0014,71826.0,71811.0,0.02032684]
["bitfinex-derivatives","BTCF0:USTF0",1773569519174,0.041761,71826.0,71813.0,0.02032684]
["bitfinex-derivatives","BTCF0:USTF0",1773569519782,0.00209608,71831.0,71813.0,0.02032684]
["bitfinex-derivatives","BTCF0:USTF0",1773569520087,0.00069608,71831.0,71813.0,0.02032684]
["bitfinex-derivatives","BTCF0:USTF0",1773569520779,0.001,71826.0,71813.0,0.02032684]
["bitfinex-derivatives","BTCF0:USTF0",1773569520978,0.001,71826.0,71815.0,0.0203204]
["bitfinex-derivatives","BTCF0:USTF0",1773569521180,0.04176,71828.0,71815.0,0.0203204]
["bitfinex-derivatives","BTCF0:USTF0",1773569521380,0.04176,71828.0,71815.0,0.0123204]
["bitfinex-derivatives","BTCF0:USTF0",1773569522075,0.041761,71827.0,71815.0,0.0123204]
["bitfinex-derivatives","BTCF0:USTF0",1773569526277,0.041761,71827.0,71816.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1773569526480,0.041761,71827.0,71818.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1773569527770,0.01205118,71851.0,71830.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1773569527983,0.01205118,71851.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569528184,0.07952544,71846.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569528379,0.07952544,71846.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773569528888,0.041751,71843.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569529776,0.04175,71845.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773569529980,0.03977544,71846.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773569530287,0.03877544,71846.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773569530481,0.03877544,71846.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569530989,0.01252365,71870.0,71826.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569531286,0.06212486,71849.0,71827.0,0.02148221]
["bitfinex-derivatives","BTCF0:USTF0",1773569531479,0.001,71843.0,71827.0,0.02148221]
["bitfinex-derivatives","BTCF0:USTF0",1773569531680,0.001,71843.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569531887,0.001,71843.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569532072,0.01097,71846.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569532573,0.001,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569533185,0.01097,71846.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569534975,0.01097,71846.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773569543089,0.01097,71846.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569543596,0.01097,71846.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569543893,0.01097,71846.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569545101,0.04175,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569545585,0.02119227,71844.0,71826.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569545796,0.02119227,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773569545993,0.041752,71842.0,71826.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569546295,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773569547696,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569548092,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569548499,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773569548690,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569550101,0.01097,71846.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569550315,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569551797,0.03216227,71846.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569551997,0.041754,71839.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569552198,0.041754,71839.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569552593,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773569552793,0.041754,71839.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569553098,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773569553597,0.041754,71839.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569553798,0.041754,71839.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569554302,0.041754,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569554804,0.041754,71839.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569555194,0.041754,71839.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569555701,0.041754,71839.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569555893,0.041754,71838.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569556093,0.041755,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773569556297,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569556692,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773569556901,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569557808,0.041754,71838.0,71826.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773569560103,0.041755,71837.0,71826.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773569560306,0.052724,71839.0,71826.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773569561095,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569562704,0.01097,71839.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569562908,0.01097,71839.0,71825.0,0.02123136]
["bitfinex-derivatives","BTCF0:USTF0",1773569563208,0.01097,71839.0,71825.0,0.02123861]
["bitfinex-derivatives","BTCF0:USTF0",1773569564006,0.052724,71839.0,71828.0,0.02123861]
["bitfinex-derivatives","BTCF0:USTF0",1773569566509,0.041754,71838.0,71828.0,0.02123861]
["bitfinex-derivatives","BTCF0:USTF0",1773569567109,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773569568512,0.041755,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569569410,0.01316988,71839.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773569569614,0.00209242,71838.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569569805,0.00209242,71838.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569570005,0.00209242,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569570213,0.00209242,71838.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569570413,0.00209242,71838.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569570810,0.00209242,71838.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773569571010,0.041757,71834.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773569571513,0.041757,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569571908,0.041754,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773569572214,0.00338951,71839.0,71828.0,0.02118776]
["bitfinex-derivatives","BTCF0:USTF0",1773569572408,0.00338951,71839.0,71830.0,0.02118776]
["bitfinex-derivatives","BTCF0:USTF0",1773569572915,0.04514351,71839.0,71830.0,0.02118776]
["bitfinex-derivatives","BTCF0:USTF0",1773569575511,0.04514351,71839.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569581317,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569584623,0.041756,71835.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569585210,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569586421,0.041755,71837.0,71830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569586617,0.041755,71837.0,71830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569586821,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569588222,0.041755,71837.0,71830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569588722,0.04514351,71839.0,71830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569590327,0.04514351,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569591126,0.00338951,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569591612,0.04514351,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569595730,0.00338951,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569599332,0.04514351,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569599633,0.04514351,71839.0,71831.0,0.00127012]
["bitfinex-derivatives","BTCF0:USTF0",1773569602937,0.00338951,71839.0,71831.0,0.00127012]
["bitfinex-derivatives","BTCF0:USTF0",1773569604236,0.04514351,71839.0,71831.0,0.00127012]
["bitfinex-derivatives","BTCF0:USTF0",1773569604836,0.04514351,71839.0,71831.0,0.00227012]
["bitfinex-derivatives","BTCF0:USTF0",1773569605436,0.04514351,71839.0,71831.0,0.00127012]
["bitfinex-derivatives","BTCF0:USTF0",1773569606534,0.041754,71838.0,71831.0,0.00127012]
["bitfinex-derivatives","BTCF0:USTF0",1773569606737,0.041754,71838.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569609240,0.041755,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569610632,0.00338951,71839.0,71819.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569610833,0.00338951,71839.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569611136,0.00338951,71839.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569611534,0.00338951,71839.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773569611839,0.00338951,71839.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773569612039,0.00338951,71839.0,71823.0,0.02137767]
["bitfinex-derivatives","BTCF0:USTF0",1773569612930,0.041756,71834.0,71823.0,0.02137767]
["bitfinex-derivatives","BTCF0:USTF0",1773569614642,0.041756,71834.0,71823.0,0.02237767]
["bitfinex-derivatives","BTCF0:USTF0",1773569616937,0.041756,71834.0,71823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569622945,0.00338951,71839.0,71823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569623951,0.041757,71834.0,71823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569624451,0.041757,71834.0,71821.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773569626656,0.041757,71833.0,71821.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773569627763,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569628148,0.041757,71833.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773569628349,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569628857,0.041757,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569629249,0.041757,71833.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569629649,0.01097,71834.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773569629960,0.01097,71834.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569631055,0.01097,71834.0,71828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569631949,0.041757,71833.0,71828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569633256,0.041757,71833.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569635659,0.01097,71834.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569640562,0.41634528,71853.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569640762,0.041752,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773569640962,0.04175,71844.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569641462,0.041751,71843.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569641662,0.041752,71842.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773569642263,0.041752,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773569643763,0.01097,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773569644065,0.01097,71842.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773569644264,0.041749,71847.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569645165,0.041749,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569646872,0.041748,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773569647074,0.01097,71847.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773569647258,0.41634528,71856.0,71835.0,0.02338635]
["bitfinex-derivatives","BTCF0:USTF0",1773569647460,0.041746,71852.0,71836.0,0.02199295]
["bitfinex-derivatives","BTCF0:USTF0",1773569648673,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773569648869,0.041747,71851.0,71836.0,0.02199295]
["bitfinex-derivatives","BTCF0:USTF0",1773569648870,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773569649072,0.0014,71855.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773569650067,0.041746,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773569650465,0.041746,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773569650973,0.041746,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773569651173,0.041746,71852.0,71842.0,0.02199273]
["bitfinex-derivatives","BTCF0:USTF0",1773569651573,0.00339,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773569652662,0.00339,71855.0,71842.0,0.02339273]
["bitfinex-derivatives","BTCF0:USTF0",1773569652970,0.00339,71855.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773569653967,0.00339,71855.0,71847.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1773569654167,0.00339,71855.0,71848.0,0.02199161]
["bitfinex-derivatives","BTCF0:USTF0",1773569654368,0.00339,71855.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569673282,0.041741,71861.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569674481,0.041741,71861.0,71854.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569674681,0.041741,71861.0,71854.0,0.00440687]
["bitfinex-derivatives","BTCF0:USTF0",1773569674882,0.041741,71861.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569675287,0.01097,71856.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569678083,0.041741,71861.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569679387,0.01097,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569680781,0.01097,71858.0,71850.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773569680978,0.01097,71858.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569681580,0.04174,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569681785,0.04174,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569682777,0.01097,71858.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569683690,0.01097,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569686092,0.01097,71858.0,71850.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773569691096,0.01097,71858.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773569694790,0.01097,71858.0,71850.0,0.02323529]
["bitfinex-derivatives","BTCF0:USTF0",1773569695999,0.01097,71858.0,71850.0,0.06498229]
["bitfinex-derivatives","BTCF0:USTF0",1773569696203,0.03680536,71871.0,71853.0,0.02192218]
["bitfinex-derivatives","BTCF0:USTF0",1773569696501,0.04174,71862.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569697809,0.03820536,71871.0,71829.0,0.02222871]
["bitfinex-derivatives","BTCF0:USTF0",1773569697988,0.03820536,71871.0,71828.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773569697989,0.041743,71858.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773569698299,0.041743,71858.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569698896,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773569699100,0.041743,71857.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569699705,0.01097,71853.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569700098,0.01097,71853.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569700293,0.01097,71853.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773569700499,0.01097,71853.0,71840.0,0.02222871]
["bitfinex-derivatives","BTCF0:USTF0",1773569700500,0.0014,71863.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773569700805,0.0014,71863.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569700806,0.04175,71845.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569701008,0.041749,71847.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569701302,0.041749,71847.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773569702504,0.041749,71847.0,71835.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1773569703207,0.041748,71849.0,71835.0,0.06552226]
["bitfinex-derivatives","BTCF0:USTF0",1773569703502,0.041748,71849.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569705398,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569707212,0.01097,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773569707398,0.052714,71855.0,71836.0,0.02246731]
["bitfinex-derivatives","BTCF0:USTF0",1773569707704,0.041748,71849.0,71827.0,0.02246731]
["bitfinex-derivatives","BTCF0:USTF0",1773569708008,0.041748,71849.0,71829.0,0.02246731]
["bitfinex-derivatives","BTCF0:USTF0",1773569709008,0.041748,71849.0,71836.0,0.02256443]
["bitfinex-derivatives","BTCF0:USTF0",1773569709208,0.041748,71849.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569710008,0.041748,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569712306,0.01237,71855.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569712911,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569713109,0.041749,71847.0,71836.0,0.02256443]
["bitfinex-derivatives","BTCF0:USTF0",1773569713310,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569716408,0.041748,71849.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569716607,0.0014,71855.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569716908,0.0014,71855.0,71837.0,0.0241965]
["bitfinex-derivatives","BTCF0:USTF0",1773569717912,0.01237,71855.0,71837.0,0.0241965]
["bitfinex-derivatives","BTCF0:USTF0",1773569718210,0.041748,71848.0,71837.0,0.0241965]
["bitfinex-derivatives","BTCF0:USTF0",1773569719914,0.041749,71847.0,71837.0,0.0241965]
["bitfinex-derivatives","BTCF0:USTF0",1773569720115,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569722717,0.041749,71847.0,71837.0,0.02432043]
["bitfinex-derivatives","BTCF0:USTF0",1773569723914,0.01237,71855.0,71837.0,0.02432043]
["bitfinex-derivatives","BTCF0:USTF0",1773569724212,0.01097,71855.0,71838.0,0.02291968]
["bitfinex-derivatives","BTCF0:USTF0",1773569724412,0.01237,71855.0,71838.0,0.02291968]
["bitfinex-derivatives","BTCF0:USTF0",1773569725209,0.041748,71849.0,71838.0,0.02291968]
["bitfinex-derivatives","BTCF0:USTF0",1773569729413,0.041748,71849.0,71838.0,0.02391968]
["bitfinex-derivatives","BTCF0:USTF0",1773569730821,0.041748,71849.0,71838.0,0.02291968]
["bitfinex-derivatives","BTCF0:USTF0",1773569731505,0.041748,71849.0,71838.0,0.02391968]
["bitfinex-derivatives","BTCF0:USTF0",1773569734020,0.041748,71848.0,71838.0,0.02391968]
["bitfinex-derivatives","BTCF0:USTF0",1773569735020,0.041748,71848.0,71838.0,0.02291968]
["bitfinex-derivatives","BTCF0:USTF0",1773569735321,0.041748,71848.0,71838.0,0.02391968]
["bitfinex-derivatives","BTCF0:USTF0",1773569735724,0.041748,71848.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569736024,0.041748,71848.0,71838.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1773569738230,0.041748,71848.0,71838.0,0.02268243]
["bitfinex-derivatives","BTCF0:USTF0",1773569738531,0.041748,71848.0,71838.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1773569741431,0.041748,71848.0,71838.0,0.02268243]
["bitfinex-derivatives","BTCF0:USTF0",1773569741626,0.041748,71848.0,71838.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1773569741832,0.041747,71850.0,71839.0,0.02268309]
["bitfinex-derivatives","BTCF0:USTF0",1773569744133,0.041745,71853.0,71838.0,0.02270049]
["bitfinex-derivatives","BTCF0:USTF0",1773569744436,0.01097,71855.0,71845.0,0.02270049]
["bitfinex-derivatives","BTCF0:USTF0",1773569744630,0.01097,71855.0,71845.0,0.02410049]
["bitfinex-derivatives","BTCF0:USTF0",1773569744831,0.052714,71855.0,71845.0,0.02410049]
["bitfinex-derivatives","BTCF0:USTF0",1773569745340,0.041745,71854.0,71845.0,0.02410049]
["bitfinex-derivatives","BTCF0:USTF0",1773569747939,0.041745,71853.0,71845.0,0.02410049]
["bitfinex-derivatives","BTCF0:USTF0",1773569749440,0.041745,71853.0,71845.0,0.01010049]
["bitfinex-derivatives","BTCF0:USTF0",1773569749839,0.01097,71855.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569750947,0.041746,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569751541,0.01097,71855.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569752948,0.052714,71855.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569754552,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569757254,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569775261,0.041745,71853.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569784156,0.041746,71852.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569784766,0.01097,71855.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569785059,0.01097,71855.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569785267,0.01097,71855.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569785557,0.01097,71855.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569785762,0.01097,71855.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569785961,0.041748,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569786261,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569786461,0.041748,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569786669,0.041748,71848.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569787056,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569787255,0.041748,71848.0,71837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569787564,0.041748,71848.0,71837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569787763,0.041748,71848.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569788063,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773569788263,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569788462,0.041751,71843.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569789965,0.0014,71852.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569791068,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569791265,0.041752,71841.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569791567,0.041751,71843.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569793072,0.041752,71842.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569793273,0.041752,71841.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569793973,0.041751,71843.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569796374,0.041752,71841.0,71832.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1773569798381,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569799683,0.041752,71841.0,71832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569799980,0.041752,71841.0,71832.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773569800467,0.041752,71841.0,71832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773569800673,0.041752,71841.0,71832.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773569801873,0.041751,71843.0,71832.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773569802784,0.041751,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569806078,0.041751,71843.0,71833.0,0.02085899]
["bitfinex-derivatives","BTCF0:USTF0",1773569810199,0.041751,71843.0,71833.0,0.01945899]
["bitfinex-derivatives","BTCF0:USTF0",1773569810398,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569810793,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569811098,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569812290,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569812490,0.041753,71840.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569812796,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569812990,0.041753,71840.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569813391,0.041753,71840.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569813790,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569814000,0.041753,71840.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569814301,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773569814602,0.041753,71840.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569814899,0.041753,71840.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569815401,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569816292,0.041753,71840.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569816492,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569816787,0.041753,71841.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773569816993,0.041753,71841.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569821597,0.041753,71841.0,71834.0,0.01939793]
["bitfinex-derivatives","BTCF0:USTF0",1773569822403,0.041751,71843.0,71834.0,0.01939793]
["bitfinex-derivatives","BTCF0:USTF0",1773569823304,0.041751,71843.0,71834.0,0.01239793]
["bitfinex-derivatives","BTCF0:USTF0",1773569824902,0.0014,71852.0,71834.0,0.01794363]
["bitfinex-derivatives","BTCF0:USTF0",1773569825108,0.01097,71855.0,71840.0,0.01794253]
["bitfinex-derivatives","BTCF0:USTF0",1773569825300,0.41634528,71867.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569825301,0.0014,71856.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569825610,0.41634528,71867.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569825805,0.0014,71865.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569826006,0.041747,71850.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569828902,0.041748,71849.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569835710,0.041746,71851.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569836106,0.041747,71850.0,71840.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1773569838515,0.041745,71854.0,71842.0,0.01753923]
["bitfinex-derivatives","BTCF0:USTF0",1773569839617,0.01097,71855.0,71841.0,0.01753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569840012,0.01097,71855.0,71844.0,0.01753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569840818,0.052714,71855.0,71844.0,0.01753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569841011,0.052714,71855.0,71844.0,0.00753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569841810,0.041745,71854.0,71844.0,0.00753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569842116,0.01097,71855.0,71844.0,0.00753885]
["bitfinex-derivatives","BTCF0:USTF0",1773569843016,0.01097,71855.0,71844.0,0.04928885]
["bitfinex-derivatives","BTCF0:USTF0",1773569843415,0.41634528,71877.0,71845.0,0.01552294]
["bitfinex-derivatives","BTCF0:USTF0",1773569843617,0.0014,71873.0,71845.0,0.01552294]
["bitfinex-derivatives","BTCF0:USTF0",1773569843821,0.041739,71864.0,71841.0,0.01552294]
["bitfinex-derivatives","BTCF0:USTF0",1773569844506,0.041739,71864.0,71841.0,0.01552286]
["bitfinex-derivatives","BTCF0:USTF0",1773569844709,0.01097,71855.0,71841.0,0.01552286]
["bitfinex-derivatives","BTCF0:USTF0",1773569845010,0.04174,71863.0,71850.0,0.01552286]
["bitfinex-derivatives","BTCF0:USTF0",1773569845214,0.04174,71863.0,71852.0,0.01552246]
["bitfinex-derivatives","BTCF0:USTF0",1773569846413,0.04174,71863.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569847120,0.01097,71859.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569847423,0.01000291,71859.0,71856.0,0.02648213]
["bitfinex-derivatives","BTCF0:USTF0",1773569848020,0.04174,71862.0,71856.0,0.01551213]
["bitfinex-derivatives","BTCF0:USTF0",1773569848621,0.04174,71862.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569849020,0.0014,71871.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569849912,0.041739,71864.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569850919,0.04174,71863.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569852413,0.041737,71867.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569852613,0.041738,71866.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569852809,0.041738,71865.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569853416,0.041739,71864.0,71856.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1773569853723,0.00313829,71873.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569854516,0.00375232,71873.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569854715,0.04174,71862.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569856325,0.04174,71862.0,71855.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1773569857031,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569858230,0.04174,71862.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569859532,0.041741,71861.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569863930,0.01097,71873.0,71856.0,0.01466354]
["bitfinex-derivatives","BTCF0:USTF0",1773569864122,0.01097,71873.0,71856.0,0.00866354]
["bitfinex-derivatives","BTCF0:USTF0",1773569865023,0.041737,71867.0,71856.0,0.00866354]
["bitfinex-derivatives","BTCF0:USTF0",1773569865423,0.01097,71873.0,71856.0,0.00866354]
["bitfinex-derivatives","BTCF0:USTF0",1773569865424,0.041738,71866.0,71856.0,0.00866354]
["bitfinex-derivatives","BTCF0:USTF0",1773569871735,0.041738,71866.0,71856.0,0.00366354]
["bitfinex-derivatives","BTCF0:USTF0",1773569872948,0.02414249,71873.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569875038,0.041738,71865.0,71855.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569879736,0.041738,71865.0,71853.0,0.03371002]
["bitfinex-derivatives","BTCF0:USTF0",1773569881038,0.041738,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773569881238,0.041737,71867.0,71853.0,0.01368038]
["bitfinex-derivatives","BTCF0:USTF0",1773569881439,0.041737,71867.0,71858.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773569881642,0.041737,71867.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569882138,0.01097,71861.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569883041,0.01097,71861.0,71859.0,0.01508038]
["bitfinex-derivatives","BTCF0:USTF0",1773569883341,0.01097,71861.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569884942,0.041737,71867.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569887342,0.041737,71867.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569890136,0.041738,71866.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569890443,0.01407316,71872.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569892040,0.041738,71866.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569894146,0.041737,71868.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569894939,0.041737,71868.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569896446,0.01097,71879.0,71863.0,0.01368038]
["bitfinex-derivatives","BTCF0:USTF0",1773569896641,0.01097,71879.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569896946,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569897843,0.041735,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569898848,0.041736,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569902645,0.041736,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569903648,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569906143,0.0527,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773569906343,0.041732,71877.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773569908849,0.041732,71876.0,71863.0,0.05825401]
["bitfinex-derivatives","BTCF0:USTF0",1773569909348,0.041733,71875.0,71864.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569910342,0.041733,71875.0,71864.0,0.00711501]
["bitfinex-derivatives","BTCF0:USTF0",1773569910938,0.01097,71879.0,71864.0,0.04885301]
["bitfinex-derivatives","BTCF0:USTF0",1773569911143,0.041732,71876.0,71864.0,0.04885301]
["bitfinex-derivatives","BTCF0:USTF0",1773569913352,0.041732,71876.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773569915246,0.01097,71879.0,71864.0,0.00711501]
["bitfinex-derivatives","BTCF0:USTF0",1773569915846,0.041732,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773569916351,0.041732,71877.0,71864.0,0.04885301]
["bitfinex-derivatives","BTCF0:USTF0",1773569916855,0.04173,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773569917054,0.03863233,71881.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773569917245,0.03863233,71881.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569918152,0.03863233,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569921561,0.00069559,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569924356,0.00069559,71881.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773569924357,5.9e-07,71881.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773569925049,0.031726,71886.0,71875.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569925668,0.01096,71887.0,71875.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569926579,0.01096,71887.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773569927171,0.041725,71889.0,71878.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569928179,0.041725,71889.0,71878.0,0.05684501]
["bitfinex-derivatives","BTCF0:USTF0",1773569928875,0.041722,71894.0,71878.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569929077,0.01096,71897.0,71874.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569929270,0.041721,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773569929475,0.041721,71895.0,71883.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773569929674,0.041721,71895.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569930485,0.01096,71897.0,71885.0,0.01511501]
["bitfinex-derivatives","BTCF0:USTF0",1773569930682,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773569930883,0.041717,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773569931082,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569931275,0.01450802,71906.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569931276,0.01096,71905.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569933093,0.01096,71905.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773569934085,0.01441514,71915.0,71892.0,0.0137893]
["bitfinex-derivatives","BTCF0:USTF0",1773569934387,0.041713,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773569935883,0.041713,71908.0,71895.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1773569937083,0.041713,71908.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773569937287,0.041712,71911.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773569937488,0.041712,71911.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569938788,0.041712,71910.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569939591,0.01096,71914.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569939592,0.01096,71914.0,71900.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773569940986,0.01096,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773569941187,0.01441514,71917.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773569941384,0.04171,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773569941584,0.01441514,71913.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569941786,0.041715,71906.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569941996,0.01441514,71910.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569942295,0.041713,71909.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569942497,0.01441514,71917.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569943087,0.041713,71909.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569943295,0.01441514,71917.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569943489,0.041713,71909.0,71895.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1773569943693,0.041713,71909.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569944203,0.01441514,71921.0,71901.0,0.0137893]
["bitfinex-derivatives","BTCF0:USTF0",1773569944796,0.04171,71914.0,71901.0,0.0555063]
["bitfinex-derivatives","BTCF0:USTF0",1773569945400,6.6e-07,71922.0,71904.0,0.0137893]
["bitfinex-derivatives","BTCF0:USTF0",1773569945590,6.6e-07,71922.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773569945591,0.03170666,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773569945795,0.02170666,71922.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569947603,0.041704,71924.0,71911.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773569948103,0.01441514,71926.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569949002,0.041706,71922.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569949795,0.041706,71921.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569951501,0.00069511,71931.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773569951710,0.00069511,71931.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773569951711,0.041701,71929.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773569952601,0.041702,71928.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773569953903,0.01441514,71935.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773569954106,0.01441514,71935.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773569954400,0.01441514,71932.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569954603,0.01441514,71931.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569954903,0.01441514,71928.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569955107,0.01441514,71928.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569955293,0.01441514,71928.0,71908.0,0.0137893]
["bitfinex-derivatives","BTCF0:USTF0",1773569955602,0.01441514,71928.0,71909.0,0.0151893]
["bitfinex-derivatives","BTCF0:USTF0",1773569955906,0.01441514,71937.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773569956100,0.05611214,71937.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569956303,0.01441514,71935.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569956501,0.01441514,71935.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569956701,0.05611314,71935.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569956906,0.01441514,71934.0,71928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569957209,0.01441514,71934.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569957409,0.01441514,71934.0,71930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569957609,0.01441514,71934.0,71931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569957805,0.01441514,71934.0,71932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569957999,0.01441514,71934.0,71933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569960207,0.041699,71933.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773569960408,0.01441514,71932.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569960612,0.01441514,71932.0,71921.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773569961306,0.01441514,71940.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569962415,0.01579504,71931.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569962710,0.01579504,71931.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569965417,0.0417,71932.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569965619,0.041698,71934.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569967109,0.01579504,71935.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569967314,0.05749304,71935.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569970120,0.05749304,71935.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773569970121,0.05749304,71935.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569971018,0.041698,71935.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569975011,0.01579504,71923.0,71903.0,0.01606189]
["bitfinex-derivatives","BTCF0:USTF0",1773569975223,0.041704,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773569975224,0.01579504,71924.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773569975627,0.01579504,71924.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569975925,0.01579504,71924.0,71913.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1773569976926,0.01579504,71924.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773569977817,0.01579504,71923.0,71901.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1773569978011,0.01579504,71923.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773569978218,0.01579504,71923.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569978417,0.01579504,71923.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569978617,0.01579504,71923.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569979720,0.01579504,71923.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569979913,0.041705,71922.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569980118,0.01579504,71921.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569980422,0.01579504,71921.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569980620,0.01579504,71921.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569984429,0.01579504,71921.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569984724,0.01579504,71919.0,71901.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1773569985031,0.01579504,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773569985216,0.01579504,71919.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569985529,0.01579504,71919.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569987121,0.01579504,71919.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569987322,0.01579504,71919.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569992933,0.041705,71922.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569993433,0.05737641,71922.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569994834,0.05737741,71921.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569995033,0.041706,71921.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569995234,0.01567141,71919.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569996332,0.01567141,71918.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773569996539,0.01567141,71915.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569996745,0.01567141,71915.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569996746,0.01567141,71914.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569997233,0.01567141,71914.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569997434,0.01567141,71914.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773569997435,0.01567141,71914.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569997635,0.01567141,71914.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773569997831,0.01567141,71914.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773569998135,0.01567141,71914.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773569998337,0.01567141,71913.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570000839,0.01567141,71913.0,71904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570001236,0.01567141,71913.0,71904.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773570001434,0.01096,71927.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570001435,0.01567141,71922.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570001630,0.01567141,71922.0,71887.0,0.01617009]
["bitfinex-derivatives","BTCF0:USTF0",1773570001631,0.01567141,71922.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570001939,0.01567141,71922.0,71904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570002135,0.041706,71921.0,71904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570002341,0.041712,71911.0,71904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570002841,0.041712,71911.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570003533,0.05738341,71911.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570004745,0.01567141,71911.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570004945,0.04171,71913.0,71904.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773570006040,0.01236,71923.0,71904.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773570006041,0.01096,71923.0,71904.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773570006241,0.01096,71923.0,71905.0,0.01617009]
["bitfinex-derivatives","BTCF0:USTF0",1773570006443,0.01096,71923.0,71904.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1773570006639,0.052665,71923.0,71905.0,0.01617009]
["bitfinex-derivatives","BTCF0:USTF0",1773570007844,0.041705,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773570008046,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773570008348,0.01567141,71918.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773570008650,0.01567141,71918.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570008850,0.01567141,71918.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773570009244,0.01567141,71918.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570009548,0.041707,71920.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570009752,0.041707,71920.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570010049,0.041705,71922.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570010250,0.041705,71922.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570011654,0.041706,71921.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570013952,0.01096,71932.0,71911.0,0.01757009]
["bitfinex-derivatives","BTCF0:USTF0",1773570014146,0.01096,71932.0,71919.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773570014341,0.01096,71932.0,71918.0,0.01617009]
["bitfinex-derivatives","BTCF0:USTF0",1773570014342,0.01096,71932.0,71921.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773570014652,0.01567141,71946.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773570014953,0.041695,71941.0,71929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570016754,0.01096,71942.0,71929.0,0.01757009]
["bitfinex-derivatives","BTCF0:USTF0",1773570017051,0.01096,71942.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773570017262,0.01096,71942.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773570017554,0.01096,71942.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570017555,0.001,71941.0,71938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570017960,0.01196,71942.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570018258,0.001,71942.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570018458,0.041692,71945.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570019054,0.041691,71947.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570019753,0.04169,71949.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570020648,0.001,71947.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570021258,0.01095,71955.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570021462,0.001,71949.0,71939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570021761,0.001,71949.0,71939.0,0.01781959]
["bitfinex-derivatives","BTCF0:USTF0",1773570021968,0.41634528,71977.0,71939.0,0.01781959]
["bitfinex-derivatives","BTCF0:USTF0",1773570022260,0.041681,71964.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773570022460,0.052632,71962.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570023464,0.001,71955.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570023661,0.041683,71961.0,71950.0,0.01781959]
["bitfinex-derivatives","BTCF0:USTF0",1773570024165,0.01295,71962.0,71950.0,0.01781959]
["bitfinex-derivatives","BTCF0:USTF0",1773570024650,0.01195,71962.0,71950.0,0.01781959]
["bitfinex-derivatives","BTCF0:USTF0",1773570025053,0.01195,71962.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570025253,0.001,71962.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570025452,0.001,71962.0,71951.0,0.01641959]
["bitfinex-derivatives","BTCF0:USTF0",1773570025653,0.001,71962.0,71952.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773570025867,0.001,71962.0,71953.0,0.01641959]
["bitfinex-derivatives","BTCF0:USTF0",1773570026856,0.00059999,71962.0,71953.0,0.01641959]
["bitfinex-derivatives","BTCF0:USTF0",1773570027362,0.01095,71971.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773570027363,0.015747,71970.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773570027561,0.015747,71970.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773570027763,0.041686,71955.0,71945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570027967,0.041686,71955.0,71946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570028564,0.015747,71970.0,71947.0,0.05810959]
["bitfinex-derivatives","BTCF0:USTF0",1773570028767,0.015747,71970.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773570029158,0.015747,71970.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570029360,0.015747,71968.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570029563,0.041682,71962.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570029764,0.041682,71962.0,71949.0,0.043089]
["bitfinex-derivatives","BTCF0:USTF0",1773570030360,0.041681,71964.0,71949.0,0.043089]
["bitfinex-derivatives","BTCF0:USTF0",1773570030562,0.041681,71964.0,71952.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773570030757,0.015747,71968.0,71952.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773570030962,0.041681,71965.0,71952.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773570031155,0.015747,71968.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570032068,0.015747,71963.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570032865,0.017147,71969.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570033169,0.015747,71968.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773570033969,0.041681,71964.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773570034286,0.04168,71966.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570034863,0.04168,71966.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773570037764,0.041685,71958.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570039971,0.041683,71960.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570041170,0.041684,71959.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570046477,0.041684,71958.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570048074,0.041685,71956.0,71949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570048282,0.041685,71956.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570049078,0.057432,71958.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570050178,0.041685,71958.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570051277,0.041685,71958.0,71952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570052382,0.05764542,71958.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570052583,0.01596042,71957.0,71950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570053672,0.041687,71953.0,71926.0,0.01536754]
["bitfinex-derivatives","BTCF0:USTF0",1773570053886,0.041688,71952.0,71941.0,0.00830178]
["bitfinex-derivatives","BTCF0:USTF0",1773570054485,0.041688,71952.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570054680,0.01596042,71951.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570054875,0.041691,71947.0,71927.0,0.01536754]
["bitfinex-derivatives","BTCF0:USTF0",1773570055081,0.041691,71947.0,71928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570055286,0.041691,71947.0,71928.0,0.01676754]
["bitfinex-derivatives","BTCF0:USTF0",1773570055781,0.01596042,71945.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773570056087,0.05765042,71948.0,71935.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773570056286,0.04169,71948.0,71936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570058087,0.01596042,71952.0,71936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570058385,0.041693,71943.0,71936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570058591,0.05765542,71940.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570058893,0.01596042,71940.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570059487,0.041694,71942.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570059684,0.05765242,71944.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570059989,0.041691,71946.0,71934.0,0.043098]
["bitfinex-derivatives","BTCF0:USTF0",1773570060189,0.041691,71946.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570060484,0.05765242,71945.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570060894,0.041693,71944.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570063289,0.041693,71943.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570063495,0.041694,71942.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570070999,0.041693,71944.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570071296,0.041693,71943.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570072792,0.041694,71942.0,71934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570074593,0.01596042,71942.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773570074797,0.01596042,71942.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570074997,0.01596042,71942.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773570075295,0.01596042,71942.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570075494,0.01596042,71942.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773570075694,0.01596042,71942.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570075997,0.041697,71937.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773570076297,0.041697,71936.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773570076497,0.041697,71936.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570076797,0.041697,71936.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773570076997,0.041696,71938.0,71926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570077198,0.041696,71938.0,71927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570077393,0.0417,71931.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570078090,0.041701,71930.0,71924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570078499,0.041701,71929.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570078694,0.041701,71929.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570079203,0.041702,71928.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570079896,0.041702,71928.0,71923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570080299,0.041701,71930.0,71923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570080592,0.00883773,71939.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570080793,0.041701,71929.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570081993,0.00875077,71928.0,71909.0,0.01593237]
["bitfinex-derivatives","BTCF0:USTF0",1773570082189,0.00735077,71938.0,71910.0,0.01720402]
["bitfinex-derivatives","BTCF0:USTF0",1773570083303,0.0105241,71935.0,71910.0,0.01720402]
["bitfinex-derivatives","BTCF0:USTF0",1773570083904,0.041703,71927.0,71911.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1773570084389,0.041703,71927.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773570084787,0.00243316,71923.0,71920.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570085090,0.00243316,71923.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570085492,0.01096,71922.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570086716,0.00536,71922.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570087897,0.041699,71933.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570088098,0.041699,71933.0,71921.0,0.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1773570088801,0.0417,71932.0,71921.0,0.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1773570089707,0.0417,71931.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570090500,0.01122493,71937.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570090703,0.041702,71928.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570094604,0.041703,71927.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570094808,0.041703,71927.0,71920.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1773570095508,0.041701,71929.0,71920.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1773570096207,0.041705,71923.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570097304,0.00287345,71933.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570098003,0.00240661,71933.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570098504,0.0014,71934.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570098704,0.00205196,71933.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570099809,0.01096,71925.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570100111,0.041705,71923.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570102107,0.01096,71925.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570102707,0.041706,71921.0,71909.0,0.04184035]
["bitfinex-derivatives","BTCF0:USTF0",1773570102903,0.00210367,71926.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570103699,0.041706,71920.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570104714,0.041705,71922.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570104907,0.02192,71926.0,71909.0,0.01802428]
["bitfinex-derivatives","BTCF0:USTF0",1773570105124,0.02192,71926.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570106014,0.041704,71924.0,71911.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773570107309,0.041704,71925.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570107505,0.01096,71926.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570107706,0.01096,71926.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773570108612,0.01096,71926.0,71918.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1773570110317,0.01096,71926.0,71918.0,0.06101032]
["bitfinex-derivatives","BTCF0:USTF0",1773570111110,0.01096,71926.0,71918.0,0.01930332]
["bitfinex-derivatives","BTCF0:USTF0",1773570111411,0.041703,71925.0,71915.0,0.00052987]
["bitfinex-derivatives","BTCF0:USTF0",1773570113111,0.041703,71925.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773570113311,0.00125153,71927.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570113519,0.00125153,71927.0,71909.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1773570113821,0.00125153,71927.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570114017,0.0014,71926.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570114218,0.041705,71922.0,71910.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773570118017,0.041705,71922.0,71911.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1773570118923,0.041705,71922.0,71911.0,0.05959476]
["bitfinex-derivatives","BTCF0:USTF0",1773570120716,0.00083588,71925.0,71905.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570120916,0.00083588,71921.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570121222,0.00083588,71925.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570121419,0.00088063,71924.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570121814,0.041712,71911.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570122123,0.0001609,71910.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570122629,0.0001609,71910.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570122824,0.0001609,71910.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570123028,0.041714,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570123216,0.041714,71907.0,71893.0,0.05947466]
["bitfinex-derivatives","BTCF0:USTF0",1773570123525,0.041714,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570123716,0.041714,71907.0,71893.0,0.05947466]
["bitfinex-derivatives","BTCF0:USTF0",1773570124024,0.041714,71907.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570124216,0.0014,71915.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570124217,0.00142086,71905.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570124417,0.00010833,71906.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570124418,0.04172,71897.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570124628,0.00012373,71896.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570124821,0.00012373,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570125018,0.00012373,71896.0,71885.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773570125422,0.041721,71895.0,71885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570125727,0.041722,71893.0,71885.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1773570125924,0.041724,71889.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773570126123,0.041725,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570126316,0.04188173,71887.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570127225,0.041727,71886.0,71881.0,0.00309559]
["bitfinex-derivatives","BTCF0:USTF0",1773570127411,0.041727,71886.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570127611,0.041727,71886.0,71882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570128024,0.00015573,71887.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570128025,0.041727,71885.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570128318,0.04188173,71887.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570128518,0.04188173,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570128724,0.041726,71886.0,71882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570129121,0.041726,71886.0,71881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570129628,0.00015573,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570129933,0.00015573,71887.0,71882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570129934,0.041727,71885.0,71882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570130317,0.041727,71885.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570130723,0.041727,71885.0,71881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570131523,0.04188173,71887.0,71881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570132129,0.04188173,71887.0,71879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570132528,0.04188173,71887.0,71881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570133927,0.041727,71884.0,71874.0,0.01776611]
["bitfinex-derivatives","BTCF0:USTF0",1773570134128,0.041727,71884.0,71870.0,0.01784222]
["bitfinex-derivatives","BTCF0:USTF0",1773570134332,0.00015573,71887.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570134925,0.00015573,71887.0,71870.0,0.01784222]
["bitfinex-derivatives","BTCF0:USTF0",1773570135125,0.041728,71883.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570135325,0.041728,71883.0,71871.0,0.0192273]
["bitfinex-derivatives","BTCF0:USTF0",1773570135531,0.00015573,71887.0,71873.0,0.01782703]
["bitfinex-derivatives","BTCF0:USTF0",1773570136927,0.00015573,71887.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773570137132,0.00015573,71887.0,71877.0,0.0178372]
["bitfinex-derivatives","BTCF0:USTF0",1773570137534,0.041724,71890.0,71877.0,0.0178372]
["bitfinex-derivatives","BTCF0:USTF0",1773570139924,0.041725,71889.0,71877.0,0.0178372]
["bitfinex-derivatives","BTCF0:USTF0",1773570140537,0.041725,71888.0,71877.0,0.0178372]
["bitfinex-derivatives","BTCF0:USTF0",1773570148043,0.0014,71896.0,71872.0,0.01781246]
["bitfinex-derivatives","BTCF0:USTF0",1773570148245,0.041731,71878.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570148635,0.041731,71878.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570149135,0.041731,71878.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570149336,0.041735,71871.0,71869.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773570149647,0.041735,71871.0,71862.0,0.01779953]
["bitfinex-derivatives","BTCF0:USTF0",1773570149648,0.19206997,71870.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570149838,0.19206997,71870.0,71862.0,0.01779953]
["bitfinex-derivatives","BTCF0:USTF0",1773570149839,0.19206997,71869.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570150145,0.041735,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570150348,0.19203882,71870.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570150544,0.19203882,71869.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570150736,0.041735,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570150936,0.19203882,71870.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570151240,0.19203882,71869.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570151437,0.19203882,71868.0,71862.0,0.01779953]
["bitfinex-derivatives","BTCF0:USTF0",1773570151745,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570151944,0.19209777,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570152144,0.19209777,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570152341,0.19209777,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570152543,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570152847,0.19213166,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570153145,0.19213166,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570153441,0.19213166,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570153746,0.19213166,71867.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570154047,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570154241,0.19223694,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570154547,0.19223694,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570154747,0.19223694,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570154950,0.19223694,71867.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570155151,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570155447,0.19222531,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570155635,0.19222531,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570155840,0.19222531,71868.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570156042,0.19222531,71867.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773570156242,0.041735,71871.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570156440,0.19221533,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570156640,0.19221533,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570156841,0.19221533,71868.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570157048,0.041735,71871.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570157249,0.19220784,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570157446,0.19220784,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570157647,0.19220784,71868.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570157944,9.886e-05,71897.0,71874.0,0.01775613]
["bitfinex-derivatives","BTCF0:USTF0",1773570158149,0.1935773,71896.0,71876.0,0.01775613]
["bitfinex-derivatives","BTCF0:USTF0",1773570158445,0.041728,71883.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570158652,0.2339063,71882.0,71877.0,0.01915915]
["bitfinex-derivatives","BTCF0:USTF0",1773570158846,0.1921773,71881.0,71877.0,0.01915915]
["bitfinex-derivatives","BTCF0:USTF0",1773570159050,0.1921773,71880.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570159352,0.1921773,71879.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570159552,0.1921773,71878.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570159850,0.1921773,71894.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570160543,0.20872898,71894.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570160748,0.1921773,71893.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570160952,0.041729,71881.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570161149,0.1921773,71880.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570175259,0.041728,71883.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570175260,0.1921773,71879.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570175458,0.1921773,71878.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570175657,0.1921773,71882.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570177061,0.1921773,71882.0,71877.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1773570179260,0.2339063,71882.0,71877.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1773570179467,0.1921773,71881.0,71877.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1773570182260,0.041731,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773570182464,0.1921773,71878.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570182666,0.1921773,71877.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570182860,0.1921773,71877.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570182861,0.01626105,71892.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773570183065,0.041723,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570183364,0.041723,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570183966,0.041725,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570185557,0.042725,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570186963,0.041725,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570189464,0.041719,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570189669,0.041719,71898.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570189670,0.02194,71899.0,71881.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570189974,0.04172,71897.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570190276,0.02194,71899.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570190465,0.01766105,71908.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570190665,0.001,71898.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570191269,0.001,71897.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570191657,0.001,71898.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570191875,0.002,71898.0,71885.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570192077,0.043719,71898.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570192379,0.042719,71898.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570192570,0.001,71897.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570193272,0.041719,71898.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570193472,0.001,71897.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570193877,0.041719,71898.0,71885.0,0.05779596]
["bitfinex-derivatives","BTCF0:USTF0",1773570194069,0.01626105,71914.0,71881.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570194271,0.01626105,71914.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570194272,0.041717,71902.0,71890.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570194579,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570195073,0.001,71898.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570195971,0.001,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570196170,0.001,71902.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570196382,0.041715,71905.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570196575,0.001,71902.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570196973,0.041715,71905.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570197285,0.001,71902.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570197579,0.041715,71905.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570197780,0.001,71902.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570198181,0.052675,71905.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570198482,0.053675,71905.0,71892.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1773570198985,0.053675,71905.0,71893.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570199875,0.054675,71905.0,71893.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570200183,0.053675,71905.0,71893.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570200378,0.054675,71905.0,71893.0,0.01606996]
["bitfinex-derivatives","BTCF0:USTF0",1773570201577,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570202373,0.041716,71904.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773570202770,0.01196,71905.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570202986,0.0308682,71905.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570203281,0.0298682,71905.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570203875,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570205485,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570205685,0.01196,71905.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570205890,0.041719,71899.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570206183,0.041721,71895.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570206387,0.041721,71895.0,71883.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1773570206588,0.041721,71895.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570210492,0.02193,71896.0,71884.0,0.01966799]
["bitfinex-derivatives","BTCF0:USTF0",1773570210692,0.02193,71896.0,71884.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1773570211491,0.04172,71897.0,71884.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1773570212294,0.04172,71896.0,71884.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1773570212797,0.05268,71896.0,71884.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1773570213996,0.05268,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570223400,0.041722,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570224391,0.041722,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570224699,0.041722,71894.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570227794,0.041722,71894.0,71883.0,0.01966799]
["bitfinex-derivatives","BTCF0:USTF0",1773570227993,0.041722,71894.0,71883.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1773570235906,0.063651,71896.0,71884.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1773570238810,0.063651,71896.0,71883.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773570239408,0.041721,71896.0,71883.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773570240411,0.01705497,71902.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570240809,0.01096,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570242014,0.43240722,71919.0,71887.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1773570242209,0.041713,71909.0,71884.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1773570242512,0.041713,71909.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773570242813,0.041713,71909.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570243405,0.0014,71916.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570243606,0.041715,71906.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570244203,0.041715,71906.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570244606,0.041715,71906.0,71876.0,0.25000747]
["bitfinex-derivatives","BTCF0:USTF0",1773570244607,0.041714,71907.0,71877.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1773570244909,0.041723,71892.0,71878.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773570245111,0.041724,71891.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570245716,0.19323373,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570245906,0.19323373,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570246103,0.19323373,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570246415,0.19323373,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570246614,0.041724,71891.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570246819,0.19320576,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570247008,0.19320576,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570247209,0.19320576,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570247409,0.19320576,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570247609,0.19320576,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570247919,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570248121,0.19318361,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570248318,0.19318361,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570248517,0.19318361,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570248719,0.19318361,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570248912,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570249114,0.041725,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570249420,0.19316545,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570249619,0.19316545,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570249820,0.041725,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570250021,0.19315061,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570250214,0.19315061,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570250414,0.041725,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570250622,0.1931388,71887.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570250826,0.1931388,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570251012,0.041726,71886.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570251216,0.19312718,71885.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570251418,0.19312718,71884.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570251720,0.19312718,71883.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570253221,0.19312718,71883.0,71868.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570253527,0.19312718,71882.0,71869.0,0.01923415]
["bitfinex-derivatives","BTCF0:USTF0",1773570253823,0.19312718,71881.0,71869.0,0.01923415]
["bitfinex-derivatives","BTCF0:USTF0",1773570254018,0.041723,71891.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773570254213,0.041723,71891.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570254418,0.041724,71890.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570255025,0.01859182,71892.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570256028,0.02193,71893.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570256421,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570258929,0.041726,71886.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570263632,0.03929284,71886.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570267927,0.041725,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570268226,0.041726,71887.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570269536,0.1973674,71886.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570269738,0.1973674,71885.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570269938,0.1973674,71884.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570270138,0.1973674,71883.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570270438,0.1973674,71882.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570270648,0.1973674,71881.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570270849,0.1973674,71880.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570271053,0.041726,71886.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570271351,0.1973918,71885.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570271544,0.1973918,71884.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570271743,0.1973918,71883.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570271944,0.1973918,71882.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570272148,0.1973918,71881.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570272452,0.0420299,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570272453,0.041723,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570272758,0.041723,71891.0,71878.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773570273455,0.041724,71890.0,71878.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773570274043,0.041724,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570274450,0.041723,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570274651,0.041723,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570275451,0.041724,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570277953,0.041725,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570278350,0.041725,71888.0,71879.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1773570284257,0.19342183,71887.0,71879.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1773570284458,0.19342183,71886.0,71879.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1773570284646,0.19342183,71885.0,71879.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1773570284846,0.19342183,71884.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773570285051,0.19342183,71883.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570285252,0.19342183,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570285451,0.19342183,71881.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773570285760,0.19342183,71880.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570285958,0.19342183,71879.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773570286257,0.19342183,71878.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570286460,0.19342183,71877.0,71868.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570286660,0.19342183,71876.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570286859,0.041727,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773570287160,0.19342106,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570287362,0.19342106,71882.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773570287659,0.19342106,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570287853,0.041727,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773570288054,0.19342557,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570288254,0.19342557,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570288450,0.19342557,71881.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570288656,0.041727,71884.0,71874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570288960,0.19342835,71883.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570289163,0.19342835,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570289352,0.19342835,71881.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773570289553,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570289753,0.193432,71885.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773570289954,0.12961548,71884.0,71875.0,0.02091872]
["bitfinex-derivatives","BTCF0:USTF0",1773570290257,0.041725,71889.0,71875.0,0.02091872]
["bitfinex-derivatives","BTCF0:USTF0",1773570290655,0.041723,71891.0,71878.0,0.06124872]
["bitfinex-derivatives","BTCF0:USTF0",1773570290864,0.041724,71890.0,71878.0,0.06124872]
["bitfinex-derivatives","BTCF0:USTF0",1773570291864,0.041724,71890.0,71879.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1773570294068,0.041724,71889.0,71879.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1773570294461,0.041724,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570298071,0.041724,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773570299665,0.041723,71891.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570300875,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570302563,0.02193,71893.0,71879.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1773570302772,0.02193,71893.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570302972,0.02193,71893.0,71876.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1773570304977,0.02193,71893.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773570305178,0.02193,71893.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570306076,0.04172,71897.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570306382,0.04172,71897.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570306880,0.0014,71903.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570307180,0.0014,71904.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570307380,0.01096,71893.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570308077,0.01096,71893.0,71885.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773570310282,0.01096,71893.0,71885.0,0.06398776]
["bitfinex-derivatives","BTCF0:USTF0",1773570310582,0.04172,71897.0,71885.0,0.06398776]
["bitfinex-derivatives","BTCF0:USTF0",1773570312279,0.04172,71896.0,71885.0,0.06398776]
["bitfinex-derivatives","BTCF0:USTF0",1773570312579,0.04172,71896.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773570313174,0.04172,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570313785,0.05268,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570314581,0.01096,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570314776,0.01096,71896.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570317089,0.01096,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570317783,0.01096,71896.0,71885.0,0.02226176]
["bitfinex-derivatives","BTCF0:USTF0",1773570318980,0.01096,71896.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570319180,0.01096,71896.0,71889.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1773570321987,0.052681,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570322287,0.01096,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570322677,0.041724,71889.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570323081,0.041724,71889.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570323285,0.03030133,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570323688,0.03030133,71896.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570323891,0.03030133,71896.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570324285,0.041723,71891.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570324793,0.041724,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570325186,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773570325386,0.041724,71890.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570325791,0.041723,71892.0,71879.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773570325990,0.041723,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570326294,0.041723,71892.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570326491,0.041723,71892.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570332398,0.041723,71892.0,71878.0,0.02034678]
["bitfinex-derivatives","BTCF0:USTF0",1773570332601,0.041723,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570338901,0.041721,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773570339208,0.041722,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773570339404,0.041722,71893.0,71879.0,0.01894678]
["bitfinex-derivatives","BTCF0:USTF0",1773570339608,0.041722,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570341607,0.041721,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773570345613,0.01096,71896.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570345806,0.041722,71893.0,71879.0,0.01894678]
["bitfinex-derivatives","BTCF0:USTF0",1773570346814,0.041722,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570347201,0.041722,71893.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570347404,0.01096,71896.0,71879.0,0.01894678]
["bitfinex-derivatives","BTCF0:USTF0",1773570347605,0.041721,71895.0,71879.0,0.01894678]
["bitfinex-derivatives","BTCF0:USTF0",1773570349012,0.041721,71895.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570350313,0.041721,71895.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570352113,0.041721,71894.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570354815,0.05268,71896.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570355217,0.01096,71896.0,71881.0,0.06213172]
["bitfinex-derivatives","BTCF0:USTF0",1773570355417,0.041722,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570359518,0.041722,71893.0,71882.0,0.06213072]
["bitfinex-derivatives","BTCF0:USTF0",1773570359720,0.03045272,71896.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570359910,0.01949272,71895.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570360111,0.041728,71884.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570360415,0.041729,71882.0,71875.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570362218,0.041729,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570365026,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570365231,0.041729,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570367029,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570367233,0.041729,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570367636,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570367832,0.01949272,71888.0,71867.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570368133,0.041731,71878.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570368325,0.041731,71878.0,71863.0,0.03137272]
["bitfinex-derivatives","BTCF0:USTF0",1773570368526,0.041731,71878.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570368832,0.041731,71878.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570369033,0.041731,71878.0,71866.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773570369432,0.041731,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773570369629,0.041731,71878.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570370126,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570370525,0.041731,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773570370725,0.041731,71878.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570370932,0.04173,71880.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570372534,0.04173,71879.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570373833,0.04173,71880.0,71864.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570374434,0.04173,71879.0,71866.0,0.06213972]
["bitfinex-derivatives","BTCF0:USTF0",1773570376932,0.00243482,71874.0,71866.0,0.06213972]
["bitfinex-derivatives","BTCF0:USTF0",1773570378130,0.02056,71891.0,71867.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570378332,0.041727,71885.0,71874.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570378533,0.041727,71885.0,71875.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570379032,0.02056,71891.0,71875.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570379328,0.02056,71891.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570379329,0.041724,71890.0,71879.0,0.02040272]
["bitfinex-derivatives","BTCF0:USTF0",1773570379535,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570380540,0.02056,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570381440,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570382134,0.041724,71890.0,71880.0,0.02130269]
["bitfinex-derivatives","BTCF0:USTF0",1773570385942,0.0014,71901.0,71884.0,0.01990269]
["bitfinex-derivatives","BTCF0:USTF0",1773570386143,0.04172,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570386742,0.04172,71897.0,71890.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570387036,0.04172,71897.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570387439,0.01096,71892.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570390248,0.04172,71897.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570391246,0.041721,71896.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570391549,0.01096,71894.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570393144,0.01196,71894.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570393746,0.001,71894.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570394648,0.041721,71896.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570395151,0.01096,71894.0,71885.0,0.037686]
["bitfinex-derivatives","BTCF0:USTF0",1773570401451,0.01096,71894.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570401650,0.01096,71894.0,71885.0,0.02130269]
["bitfinex-derivatives","BTCF0:USTF0",1773570403161,0.01096,71894.0,71888.0,0.01990269]
["bitfinex-derivatives","BTCF0:USTF0",1773570403657,0.041719,71898.0,71888.0,0.01990269]
["bitfinex-derivatives","BTCF0:USTF0",1773570404553,0.041719,71898.0,71892.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570404753,0.041719,71898.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570405259,0.01096,71894.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570407763,0.041719,71898.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570409256,0.01096,71896.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570411362,0.041719,71898.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570412956,0.01096,71896.0,71888.0,0.01586269]
["bitfinex-derivatives","BTCF0:USTF0",1773570421369,0.01096,71896.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570421865,0.01096,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570422073,0.01096,71896.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570422074,0.041724,71890.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570422970,0.041724,71890.0,71878.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1773570423273,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570423462,0.041724,71890.0,71878.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1773570423665,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570424073,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570424467,0.041724,71890.0,71878.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1773570424667,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570425069,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570425270,0.041724,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570425471,0.041724,71889.0,71878.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1773570425772,0.01890728,71899.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570426872,0.01096,71896.0,71878.0,0.01843006]
["bitfinex-derivatives","BTCF0:USTF0",1773570427074,0.041724,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570438479,0.041724,71889.0,71878.0,0.01843006]
["bitfinex-derivatives","BTCF0:USTF0",1773570438785,0.041724,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570446189,0.041724,71889.0,71877.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1773570446396,0.041724,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570446789,0.0014,71893.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570448095,0.041725,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570449490,0.041726,71887.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570461718,0.0014,71893.0,71879.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570461919,0.041723,71891.0,71881.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570462314,0.0014,71893.0,71881.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570462315,0.041722,71893.0,71881.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570462818,0.041723,71892.0,71881.0,0.06086333]
["bitfinex-derivatives","BTCF0:USTF0",1773570463409,0.01096,71896.0,71881.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570463917,0.0014,71900.0,71881.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570464417,0.04172,71897.0,71879.0,0.01913433]
["bitfinex-derivatives","BTCF0:USTF0",1773570465221,0.01096,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570465422,0.01096,71896.0,71885.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773570466621,0.01096,71896.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570467418,0.01096,71896.0,71886.0,0.06086033]
["bitfinex-derivatives","BTCF0:USTF0",1773570472715,0.01096,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570472716,0.01096,71896.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773570472925,0.01096,71896.0,71889.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570475830,0.01096,71896.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570476728,0.01096,71896.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773570477131,0.01096,71896.0,71888.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570480439,0.01096,71896.0,71888.0,0.05873534]
["bitfinex-derivatives","BTCF0:USTF0",1773570485251,0.01096,71896.0,71889.0,0.05873534]
["bitfinex-derivatives","BTCF0:USTF0",1773570485548,0.00815999,71896.0,71890.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570485750,0.00110321,71896.0,71890.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570485950,0.041717,71901.0,71890.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570488551,0.041717,71901.0,71894.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570489051,0.0014,71905.0,71894.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773570489245,0.00396556,71897.0,71895.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570490752,0.00396556,71897.0,71894.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1773570491948,0.041718,71900.0,71891.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570493858,0.041719,71899.0,71891.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570494059,0.001,71898.0,71891.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570494954,0.001,71898.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773570495460,0.041719,71899.0,71889.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570495761,0.041718,71901.0,71889.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570496851,0.00201,71898.0,71889.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570500566,0.00201,71898.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773570500766,0.00201,71898.0,71890.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1773570506672,0.00201,71898.0,71890.0,0.00801134]
["bitfinex-derivatives","BTCF0:USTF0",1773570516172,0.00201,71898.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773570516381,0.00201,71898.0,71891.0,0.01703193]
["bitfinex-derivatives","BTCF0:USTF0",1773570518679,0.041717,71902.0,71891.0,0.01703193]
["bitfinex-derivatives","BTCF0:USTF0",1773570519380,0.041717,71902.0,71891.0,0.00903193]
["bitfinex-derivatives","BTCF0:USTF0",1773570520280,0.0014,71911.0,71891.0,0.00903193]
["bitfinex-derivatives","BTCF0:USTF0",1773570520281,0.041717,71901.0,71895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570520483,0.01597112,71908.0,71885.0,0.01843193]
["bitfinex-derivatives","BTCF0:USTF0",1773570520684,0.041721,71896.0,71885.0,0.01843193]
["bitfinex-derivatives","BTCF0:USTF0",1773570521682,0.041721,71896.0,71885.0,0.06015793]
["bitfinex-derivatives","BTCF0:USTF0",1773570523483,0.052679,71898.0,71885.0,0.06015793]
["bitfinex-derivatives","BTCF0:USTF0",1773570523684,0.041719,71898.0,71885.0,0.06015793]
["bitfinex-derivatives","BTCF0:USTF0",1773570528186,0.041719,71898.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570530285,0.041719,71898.0,71887.0,0.01703193]
["bitfinex-derivatives","BTCF0:USTF0",1773570542193,0.041719,71898.0,71887.0,0.05875693]
["bitfinex-derivatives","BTCF0:USTF0",1773570548203,0.01621073,71915.0,71893.0,0.01649756]
["bitfinex-derivatives","BTCF0:USTF0",1773570548390,0.0014,71918.0,71886.0,0.01649756]
["bitfinex-derivatives","BTCF0:USTF0",1773570549400,0.041715,71906.0,71886.0,0.01649756]
["bitfinex-derivatives","BTCF0:USTF0",1773570550100,0.041715,71905.0,71893.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773570550298,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570550892,0.01784373,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570551098,0.0014,71919.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773570551296,0.041713,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570551699,0.041713,71909.0,71901.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570551898,0.041714,71908.0,71901.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570552400,0.01096,71904.0,71901.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570553699,0.01621073,71912.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570554202,0.01761073,71912.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570555004,0.041713,71908.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570555203,0.041713,71908.0,71903.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570555804,0.01096,71905.0,71903.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570567108,0.01096,71905.0,71903.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1773570568310,0.041716,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570590023,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570593426,0.01696,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570593828,0.0014,71911.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570594524,0.0014,71911.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570594825,0.041713,71908.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570595026,0.01096,71907.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570595528,0.01096,71907.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773570603643,0.01096,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570604630,0.01096,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570604834,0.01595687,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570605038,0.01595687,71906.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570605242,0.01595687,71906.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570605442,0.041719,71898.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570605636,0.041719,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570606241,0.041719,71898.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570606443,0.041719,71898.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570606645,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570606941,0.04172,71897.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570607141,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570607437,0.04172,71897.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570607638,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570607840,0.04172,71897.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570608141,0.041721,71896.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570608341,0.041721,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570608641,0.041719,71898.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570610435,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570618441,0.18921053,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570618646,0.18921053,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570618846,0.18921053,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570619147,0.18921053,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570619346,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570619537,0.18920695,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570619739,0.18920695,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570619948,0.18920695,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570620247,0.041719,71899.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570620248,0.18920695,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570620440,0.041719,71898.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570620637,0.23092384,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570620839,0.18920384,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621046,0.18920384,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621248,0.18920384,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621442,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621443,0.18920384,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621643,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570621844,0.18920113,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622044,0.18920113,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622244,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622245,0.18920113,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622446,0.18920113,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622646,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570622846,0.1891988,71896.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570623047,0.1891988,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570623255,0.1891988,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570623451,0.1891988,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570623650,0.04172,71897.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570623852,0.189197,71896.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570624150,0.189197,71895.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570624451,0.189197,71894.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570624755,0.189197,71893.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570625047,0.04172,71897.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773570625240,0.18919644,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570625444,0.18919644,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570625646,0.18919644,71894.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570625853,0.18919644,71893.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570626152,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570626354,0.18920063,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570626550,0.18920063,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570626748,0.18920063,71894.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570626948,0.18920063,71893.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570627144,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570627346,0.1892056,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570627654,0.1892056,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570627853,0.1892056,71894.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570628054,0.1892056,71893.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570628356,0.1892056,71892.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570628548,0.18402311,71891.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570628749,0.04172,71897.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632156,0.041721,71896.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632355,0.01649499,71899.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632356,0.041721,71895.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632551,0.01649499,71897.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632752,0.42803481,71907.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570632753,0.01649499,71895.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570634959,0.041725,71888.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570635157,0.05821999,71888.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570636661,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570636958,0.01649499,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570637345,0.01649499,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570640561,0.19015767,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570640751,0.19015767,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570640945,0.01649499,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570641152,0.19015769,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570641350,0.19015769,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570641551,0.01649499,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570641752,0.19014352,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570641952,0.19014352,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570642158,0.01649499,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570642358,0.19013176,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570642561,0.19013176,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570642861,0.01649499,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570643159,0.19013176,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570643356,0.19013176,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570643555,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570643756,0.19012221,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570643952,0.19012221,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570644156,0.19012221,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570644362,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570644661,0.19011488,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570644862,0.19011488,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570645155,0.19011488,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570645353,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570645553,0.19010964,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570645853,0.19010964,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570646162,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570646362,0.19010632,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570646563,0.19010632,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570646755,0.041726,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570646958,0.19010632,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570647158,0.041726,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570647358,0.19010497,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570647564,0.19010497,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570647864,0.19010497,71884.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570648165,0.041726,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570648462,0.19010556,71886.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570648665,0.19010556,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570648854,0.19010556,71884.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570649055,0.041726,71886.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570649261,0.19010556,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570649466,0.19010556,71884.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570649658,0.041726,71886.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570649859,0.19010806,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570650061,0.19010806,71884.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570650260,0.041726,71886.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570650562,0.19011255,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570650761,0.19011255,71884.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570650956,0.041726,71886.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570651158,0.19011255,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570651358,0.19011255,71884.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773570651661,0.041726,71886.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570651864,0.19011911,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570652066,0.19011911,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570652266,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570652458,0.19012782,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570652658,0.19012782,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570652859,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570653062,0.19012782,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570653265,0.19012782,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570653466,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570653767,0.19013917,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570653973,0.19013917,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570654267,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570654468,0.041727,71884.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570654873,0.041731,71879.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570655070,0.041729,71881.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570655373,0.2481939,71880.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570655560,0.19017083,71879.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570656667,0.19017083,71879.0,71876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570656869,0.19017083,71879.0,71876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773570657171,0.19017083,71879.0,71876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570657974,0.19017083,71879.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570660169,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570660373,0.19024627,71880.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570660566,0.19024627,71879.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570660766,0.19024627,71878.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570660970,0.041729,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773570661275,0.19024193,71880.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570661572,0.19024193,71879.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570661770,0.248266,71878.0,71869.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570662072,0.041731,71878.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570666879,0.23205095,71877.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570667078,0.041732,71877.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570667278,0.19031186,71876.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570667479,0.19031186,71875.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570667677,0.19031186,71874.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570667878,0.19031186,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668078,0.01629307,71883.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668279,0.0014,71889.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668280,0.01629307,71881.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668472,0.041732,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668680,0.19030692,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570668869,0.19030692,71874.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773570669069,0.19030692,71873.0,71865.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773570669271,0.041731,71878.0,71865.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773570669472,0.19030227,71877.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570669673,0.19030227,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570669872,0.19030227,71875.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570670072,0.19030227,71874.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570670274,0.19030227,71873.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570670577,0.041731,71878.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570670775,0.19029879,71877.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570670980,0.19029879,71876.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570671179,0.19029879,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570671484,0.19029879,71874.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570671683,0.19029879,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570671886,0.19029879,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570672183,0.19029879,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570672385,0.041731,71878.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570672584,0.19029571,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570672884,0.19029571,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570673087,0.19029571,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570673280,0.19029571,71874.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570673481,0.19029571,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570673675,0.19029571,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570673878,0.19029571,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570674076,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570674278,0.19029584,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570674485,0.19029584,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570674787,0.19029584,71874.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570675086,0.19029584,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570675284,0.19029584,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570675474,0.19029584,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570675681,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570675879,0.19030307,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570676083,0.19030307,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570676387,0.19030307,71874.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570676588,0.19030307,71873.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570676784,0.19030307,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570677086,0.19030307,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570677387,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570677588,0.19031663,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570677790,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570678089,0.19031663,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570678391,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570678591,0.1903264,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570678785,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570678986,0.1903264,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570679181,0.041732,71876.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570679984,0.041732,71876.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570680186,0.041732,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570680488,0.041732,71876.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570680688,0.23208864,71875.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570680893,0.041733,71875.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570681090,0.041733,71875.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570681587,0.041733,71875.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570681790,0.041733,71875.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570681989,0.041733,71875.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570682191,0.01468187,71873.0,71865.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773570682491,0.19037724,71872.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570683089,0.041732,71876.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570683296,0.041733,71874.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570683591,0.19039177,71873.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570683791,0.23212577,71873.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570683992,0.19039177,71872.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570684192,0.19039177,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570685192,0.23212577,71872.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570685394,0.19039177,71871.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570686583,0.19039177,71871.0,71861.0,0.05281412]
["bitfinex-derivatives","BTCF0:USTF0",1773570686782,0.19039177,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570687091,0.19039177,71871.0,71861.0,0.05281412]
["bitfinex-derivatives","BTCF0:USTF0",1773570687386,0.19039177,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570687587,0.01468187,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570687796,0.01468187,71868.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570688091,0.01468187,71868.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570688393,0.01468187,71868.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570688593,0.00011363,71867.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570688895,0.00011363,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773570689988,0.04185063,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773570692689,0.04185163,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773570692893,0.00011363,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773570693097,0.00011363,71867.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570693398,0.19094355,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570693600,0.00011363,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570693798,0.19093408,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570693993,0.00011363,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570694193,0.19045271,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570694394,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570694590,0.19042816,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570694792,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570694990,0.19042686,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570695198,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570695398,0.19040582,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570695598,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570695896,0.19040584,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570696098,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570696297,0.19038925,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570696499,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570696686,0.19039034,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570696891,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570697093,0.19039034,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570697293,0.19037714,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570697495,0.04185063,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570697800,0.19037714,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570698095,0.19037714,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570698993,0.19037714,71865.0,71852.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773570699290,0.01468187,71864.0,71852.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773570700793,0.041738,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570701002,0.19034973,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570701302,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570701505,0.19034486,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570701702,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570701902,0.19034476,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570702106,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570702403,0.1903427,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570702604,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570702902,0.1903427,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570703102,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570703402,0.19034323,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570703706,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570703899,0.19034323,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570704098,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570704298,0.19034651,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570704490,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570704695,0.19034651,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570704894,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570705105,0.19034651,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570705404,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570705603,0.19035258,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570705794,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570705996,0.19035258,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570706201,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570706404,0.19036164,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570706597,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570706798,0.19036164,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570706996,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570707197,0.19037375,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570707397,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570710102,0.19043295,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570710406,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570710597,0.19043295,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570710797,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570710998,0.19043295,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570711199,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570711400,0.19045601,71865.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570711600,0.041738,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570711801,0.1904559,71865.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570712111,0.041738,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570712304,0.19048486,71865.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570712503,0.041738,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570712703,0.19048486,71865.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570712903,0.041738,71866.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570713103,0.19048486,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570713313,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570713505,0.19050001,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570713703,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570714002,0.19050001,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570714205,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570714405,0.19051659,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570714605,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570714800,0.19051659,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570715007,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570715203,0.19053756,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570715409,0.19053756,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570715610,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570715812,0.19053756,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570716114,0.19053756,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570716414,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570716612,0.19055801,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570716814,0.19055801,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570717117,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570717316,0.041738,71866.0,71855.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570717317,0.19058408,71865.0,71855.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570717612,0.19058408,71864.0,71855.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570717814,0.19058408,71863.0,71855.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570718009,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570718010,0.19058408,71862.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570718208,0.19058408,71861.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570718406,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570718609,0.19059978,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773570718807,0.01474401,71878.0,71855.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570719007,0.01474401,71878.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570719008,0.041734,71873.0,71853.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570719607,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773570719817,0.041734,71873.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570720406,0.041734,71873.0,71862.0,0.01578497]
["bitfinex-derivatives","BTCF0:USTF0",1773570720607,0.041734,71873.0,71862.0,0.05752497]
["bitfinex-derivatives","BTCF0:USTF0",1773570720806,0.041733,71875.0,71862.0,0.05752497]
["bitfinex-derivatives","BTCF0:USTF0",1773570721017,0.041733,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773570721211,0.01474401,71883.0,71862.0,0.01578497]
["bitfinex-derivatives","BTCF0:USTF0",1773570721714,0.041731,71877.0,71862.0,0.01578497]
["bitfinex-derivatives","BTCF0:USTF0",1773570723108,0.041731,71877.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773570723309,0.04173,71879.0,71862.0,0.01578497]
["bitfinex-derivatives","BTCF0:USTF0",1773570723509,0.04173,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773570723709,0.04173,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773570723917,0.04173,71879.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570724517,0.01474401,71883.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570724720,0.041733,71875.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570724918,0.041733,71875.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570725118,0.041733,71875.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570725321,0.01474401,71874.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570726213,0.01474401,71874.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570727923,0.01474401,71874.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570728326,0.05647901,71871.0,71852.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1773570728624,0.05647901,71871.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570728820,0.041735,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773570729021,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570730028,0.041734,71873.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773570732028,0.041735,71872.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773570732425,0.041735,71871.0,71860.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773570733129,0.041735,71871.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570734827,0.01474401,71876.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570735329,0.01474401,71880.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570735527,0.041738,71866.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570735722,0.0014,71881.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570735723,0.01474401,71864.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570736029,0.041739,71865.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570740015,0.041737,71867.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570746132,0.041738,71866.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570747034,0.041738,71865.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570747336,0.0014,71875.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570747337,0.05743891,71864.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570748936,0.01569991,71864.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570749325,0.041737,71867.0,71860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773570754545,0.01569991,71875.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570754739,0.01569991,71875.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570754939,0.0014,71876.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570755140,0.01569991,71875.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570755737,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570756447,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570761944,0.04174,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570762148,0.04174,71863.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570768252,0.041739,71865.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570769554,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570769753,0.041739,71865.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570772145,0.041739,71864.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570779459,0.04174,71863.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570779655,0.041741,71860.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570780254,0.04174,71862.0,71854.0,0.00758508]
["bitfinex-derivatives","BTCF0:USTF0",1773570780447,0.01570258,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570780759,0.01570258,71852.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570780955,0.01570258,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570781252,0.01570258,71850.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570781560,0.01570258,71850.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773570781561,0.041749,71847.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570781757,0.041749,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570782460,0.04175,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570782662,0.04175,71845.0,71831.0,0.03872757]
["bitfinex-derivatives","BTCF0:USTF0",1773570782663,0.041751,71844.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570782960,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570783154,0.041751,71844.0,71831.0,0.08048557]
["bitfinex-derivatives","BTCF0:USTF0",1773570783155,0.041751,71844.0,71831.0,0.03872757]
["bitfinex-derivatives","BTCF0:USTF0",1773570783348,0.041751,71844.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570785052,0.041751,71844.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570785254,0.01570258,71855.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773570785556,0.01570258,71855.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570786057,0.05745558,71839.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570786451,0.05745558,71839.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570786653,0.041755,71837.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570787358,0.041755,71836.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570787562,0.041754,71838.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570790061,0.041753,71840.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570791356,0.041754,71839.0,71828.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1773570797068,0.041754,71839.0,71828.0,0.01739928]
["bitfinex-derivatives","BTCF0:USTF0",1773570802369,0.041749,71847.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773570802670,0.01176482,71855.0,71835.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570802671,0.04175,71846.0,71835.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570803065,0.04175,71846.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773570805273,0.04175,71846.0,71833.0,0.05743165]
["bitfinex-derivatives","BTCF0:USTF0",1773570805674,0.04175,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773570805972,0.04175,71846.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570807066,0.041749,71847.0,71835.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1773570807463,0.01012478,71859.0,71836.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570807775,0.01108556,71870.0,71845.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570807964,0.01096202,71868.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570808474,0.01236202,71867.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570808668,0.001,71859.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570809067,0.041743,71857.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570809369,0.001,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773570809962,0.001,71859.0,71848.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570810160,0.04174,71863.0,71848.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570810966,0.04174,71863.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773570811167,0.04174,71863.0,71851.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570811572,0.04274,71863.0,71851.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570812079,0.001,71863.0,71851.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570812271,0.001,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773570812472,0.001,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570812971,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570815582,0.041738,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570816879,0.0014,71870.0,71853.0,0.01707565]
["bitfinex-derivatives","BTCF0:USTF0",1773570817474,0.041738,71865.0,71853.0,0.01707565]
["bitfinex-derivatives","BTCF0:USTF0",1773570820289,0.041739,71864.0,71853.0,0.01707565]
["bitfinex-derivatives","BTCF0:USTF0",1773570822187,0.01192767,71870.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570823290,0.01292767,71870.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570824392,0.01292767,71870.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773570824584,0.01292767,71870.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570824980,0.01021132,71869.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570825390,0.01021132,71869.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773570825592,0.01021132,71869.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570825975,0.041742,71860.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570826386,0.041742,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773570826690,0.041742,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570826988,0.041742,71860.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570827591,0.041742,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570827891,0.041742,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773570828091,0.041742,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570828291,0.041739,71864.0,71849.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570828489,0.00970227,71874.0,71849.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570828685,0.00970227,71874.0,71855.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570828686,0.041737,71867.0,71855.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1773570828988,0.041737,71867.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570829183,0.041738,71866.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570838293,0.02194,71875.0,71857.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570838494,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773570840091,0.042734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773570840304,0.042734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570845402,0.041734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570848903,0.042734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570849406,0.042734,71873.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570850208,0.042734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570850407,0.042734,71873.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570850706,0.042734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570850912,0.042734,71873.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570851207,0.042734,71873.0,71861.0,0.05723875]
["bitfinex-derivatives","BTCF0:USTF0",1773570851208,0.041734,71872.0,71861.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570851506,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570851699,0.041734,71872.0,71861.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570851900,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570852407,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570852905,0.041734,71872.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570853309,0.041733,71874.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570853509,0.02194,71875.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570854704,0.02194,71875.0,71866.0,0.01689875]
["bitfinex-derivatives","BTCF0:USTF0",1773570856715,0.02194,71875.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773570857012,0.041731,71878.0,71867.0,0.05723575]
["bitfinex-derivatives","BTCF0:USTF0",1773570857611,0.041731,71878.0,71867.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570858215,0.01097,71875.0,71867.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570872724,0.041731,71877.0,71867.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570875131,0.052701,71877.0,71867.0,0.01549875]
["bitfinex-derivatives","BTCF0:USTF0",1773570878037,0.01097,71877.0,71869.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570878928,0.0014,71892.0,71873.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570879238,0.0014,71892.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570880146,0.0024,71892.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570880442,0.0024,71892.0,71875.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570880643,0.0014,71892.0,71875.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570880842,0.0034,71892.0,71875.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570881042,0.041727,71886.0,71875.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570882143,0.052697,71886.0,71875.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1773570882345,0.052697,71886.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570882747,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570883949,0.042727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570884843,0.042727,71885.0,71873.0,0.039133]
["bitfinex-derivatives","BTCF0:USTF0",1773570885049,0.042727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570885939,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570886145,0.042727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570886553,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570886852,0.042727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570887047,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570887252,0.042727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570890156,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570890455,0.042727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570891158,0.041728,71883.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570891453,0.01369325,71881.0,71865.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570891657,0.001,71885.0,71851.0,0.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1773570891658,0.041736,71870.0,71856.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570891843,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570892044,0.041736,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570892455,0.041736,71870.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570892852,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570893158,0.041736,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570893458,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570893653,0.041736,71870.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570894058,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570894059,0.041736,71870.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570894460,0.041736,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570894852,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570895052,0.041736,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570895451,0.041736,71870.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570895852,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570896053,0.041736,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570896355,0.041736,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570896557,0.041736,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570896859,0.052706,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570897053,0.052706,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570897254,0.01097,71870.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570897463,0.01097,71870.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570897963,0.01097,71870.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570898359,0.01097,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570898861,0.01097,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570899061,0.01097,71870.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570899262,0.01097,71870.0,71856.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570899461,0.01097,71870.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570899764,0.01097,71870.0,71856.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570899958,0.052706,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773570900158,0.01097,71870.0,71850.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570900363,0.041739,71865.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570900562,0.01097,71870.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570900756,0.01323702,71869.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773570901067,0.01097,71870.0,71855.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570901261,0.01097,71870.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773570901461,0.01097,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570906371,0.01311916,71883.0,71862.0,0.01631342]
["bitfinex-derivatives","BTCF0:USTF0",1773570906560,0.0014,71888.0,71869.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570906765,0.041728,71884.0,71871.0,0.05664742]
["bitfinex-derivatives","BTCF0:USTF0",1773570906959,0.041728,71884.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570907167,0.041728,71884.0,71872.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773570909468,0.01345336,71895.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570909674,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570910170,0.01097,71884.0,71873.0,0.05664642]
["bitfinex-derivatives","BTCF0:USTF0",1773570910371,0.01097,71884.0,71873.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570910571,0.01097,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570912162,0.01097,71884.0,71875.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1773570916178,0.01097,71884.0,71873.0,0.01491342]
["bitfinex-derivatives","BTCF0:USTF0",1773570917072,0.01097,71884.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773570917273,0.01097,71884.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570917473,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570918581,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570920582,0.052674,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570921073,0.052674,71890.0,71880.0,0.01631342]
["bitfinex-derivatives","BTCF0:USTF0",1773570922473,0.052674,71890.0,71881.0,0.00121676]
["bitfinex-derivatives","BTCF0:USTF0",1773570924482,0.01313942,71906.0,71882.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570924786,0.01313942,71906.0,71887.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570924787,0.041719,71898.0,71887.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570925081,0.041719,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570925278,0.005,71910.0,71889.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570925679,0.01207016,71910.0,71889.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570926385,0.001,71906.0,71889.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570926776,0.002,71906.0,71889.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570926977,0.041715,71905.0,71896.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570927580,0.041715,71905.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570927886,0.01096,71899.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570930885,0.01510039,71920.0,71890.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570931088,0.041715,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773570931385,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773570933278,0.041714,71908.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773570934385,0.041714,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773570934588,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773570934799,0.041714,71907.0,71895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570934994,0.041714,71907.0,71895.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1773570936596,0.04171,71914.0,71896.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570936901,0.041712,71911.0,71901.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570937102,0.041713,71909.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570938000,0.02606039,71917.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570938199,0.041714,71907.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570940789,0.0014,71915.0,71895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570940994,0.01510039,71914.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570942004,0.01510039,71914.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570942596,0.01510039,71914.0,71895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570942801,0.01510039,71914.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570943203,0.041716,71904.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570943407,0.041715,71906.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570944804,0.041715,71905.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570949510,0.041715,71905.0,71895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1773570949706,0.041715,71905.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570949907,0.041718,71901.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773570950108,0.01510039,71905.0,71884.0,0.01515165]
["bitfinex-derivatives","BTCF0:USTF0",1773570950312,0.04172,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773570950512,0.01510039,71904.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570950812,0.041706,71921.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570950813,0.01510039,71902.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570951108,0.041721,71895.0,71882.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773570951314,0.041721,71895.0,71883.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773570951614,0.041721,71895.0,71887.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570952399,0.01097,71890.0,71887.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570952606,0.04172,71897.0,71887.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570952914,0.04172,71897.0,71884.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773570955714,0.04172,71897.0,71884.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1773570960618,0.04172,71896.0,71884.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1773570961117,0.041722,71893.0,71884.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773570961319,0.01406399,71899.0,71884.0,0.01090396]
["bitfinex-derivatives","BTCF0:USTF0",1773570961509,0.041723,71891.0,71884.0,0.01090396]
["bitfinex-derivatives","BTCF0:USTF0",1773570961709,0.041723,71891.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570962221,0.041723,71891.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570962517,0.041722,71893.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570964521,0.041725,71887.0,71884.0,0.01090396]
["bitfinex-derivatives","BTCF0:USTF0",1773570964718,0.01406399,71895.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570964719,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773570965020,0.041725,71888.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570965223,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570965611,0.041726,71887.0,71881.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570965816,0.041725,71889.0,71881.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570966320,0.01097,71883.0,71881.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570968528,0.01097,71883.0,71881.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1773570970227,0.01406399,71898.0,71881.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773570970520,0.041722,71893.0,71881.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773570971423,0.041722,71893.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773570975621,0.041722,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773570986034,0.041723,71892.0,71880.0,0.0570119]
["bitfinex-derivatives","BTCF0:USTF0",1773570986234,0.0014,71894.0,71880.0,0.0570119]
["bitfinex-derivatives","BTCF0:USTF0",1773570986839,0.01096,71902.0,71880.0,0.0570119]
["bitfinex-derivatives","BTCF0:USTF0",1773570987036,0.041723,71892.0,71880.0,0.0570119]
["bitfinex-derivatives","BTCF0:USTF0",1773570990957,0.01504581,71892.0,71872.0,0.01377376]
["bitfinex-derivatives","BTCF0:USTF0",1773570991136,0.041728,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570991336,0.041728,71883.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570991528,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570992140,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570992343,0.041728,71882.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570992540,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570993835,0.041728,71883.0,71878.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570994540,0.01097,71881.0,71878.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570994930,0.01097,71881.0,71878.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1773570995444,0.01097,71881.0,71878.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773570995646,0.01097,71881.0,71878.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1773570995834,0.052699,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570996035,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570996844,0.041729,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773570997636,0.041729,71881.0,71875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570997836,0.01097,71882.0,71875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570998037,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773570998342,0.041731,71878.0,71869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570998541,0.04173,71880.0,71869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570998750,0.01097,71882.0,71875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773570999244,0.01097,71882.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571000648,0.01644581,71886.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571001846,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571009649,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571013347,0.04173,71880.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571016158,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571037666,0.041731,71877.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571041672,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571042265,0.041731,71878.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571043073,0.041731,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571043263,0.041731,71878.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571043580,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571043784,0.041731,71877.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571044089,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571044282,0.041731,71877.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571044678,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571044679,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571045082,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571045384,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571045586,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773571045779,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571047088,0.041731,71877.0,71866.0,0.160737]
["bitfinex-derivatives","BTCF0:USTF0",1773571047386,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571047586,0.041731,71877.0,71866.0,0.160737]
["bitfinex-derivatives","BTCF0:USTF0",1773571047788,0.041731,71877.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571048086,0.041731,71877.0,71866.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773571048482,0.01097,71882.0,71859.0,0.01317976]
["bitfinex-derivatives","BTCF0:USTF0",1773571048688,0.052699,71882.0,71862.0,0.01317976]
["bitfinex-derivatives","BTCF0:USTF0",1773571049081,0.041729,71881.0,71861.0,0.01317976]
["bitfinex-derivatives","BTCF0:USTF0",1773571049286,0.041729,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773571049485,0.041729,71881.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571049885,0.04173,71880.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571061198,0.0252172,71882.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571062997,0.041731,71879.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571063203,0.0142472,71881.0,71858.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571063492,0.0142472,71879.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571063703,0.041738,71866.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571063901,0.0559842,71868.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571064103,0.0559842,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571065489,0.0559842,71867.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571067498,0.0142472,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571067700,0.0142472,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571067701,0.0559862,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571067896,0.0559862,71864.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571068102,0.0559862,71864.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571070505,0.0142472,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571079405,0.041738,71865.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571082911,0.041739,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571083211,0.01337905,71867.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571083612,0.01337905,71871.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571083909,0.041741,71861.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571087411,0.01337905,71864.0,71848.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571087607,0.01337905,71862.0,71848.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571088506,0.01337905,71862.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571088902,0.01337905,71862.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571089105,0.041745,71854.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571089509,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571089915,0.041745,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571090416,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571090619,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571091009,0.041745,71853.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571091318,0.041745,71853.0,71840.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571091319,0.041745,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571091518,0.01337905,71858.0,71840.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571091719,0.01337905,71858.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571092115,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571092312,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571092820,0.0014,71860.0,71843.0,0.01437486]
["bitfinex-derivatives","BTCF0:USTF0",1773571093213,0.041744,71855.0,71843.0,0.05612586]
["bitfinex-derivatives","BTCF0:USTF0",1773571094020,0.041745,71854.0,71843.0,0.01437486]
["bitfinex-derivatives","BTCF0:USTF0",1773571097924,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571100724,0.01337905,71862.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571101526,0.01337905,71862.0,71840.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571101729,0.01337905,71862.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571102025,0.0014,71863.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571102026,0.041748,71848.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571102230,0.041748,71849.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571102729,0.041748,71849.0,71840.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773571103117,0.041751,71844.0,71831.0,0.04245408]
["bitfinex-derivatives","BTCF0:USTF0",1773571103322,0.041751,71844.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571104615,0.041751,71844.0,71832.0,0.01426273]
["bitfinex-derivatives","BTCF0:USTF0",1773571104821,0.041749,71846.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571105231,0.041751,71844.0,71832.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571105434,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571106028,0.0028,71861.0,71822.0,0.25007423]
["bitfinex-derivatives","BTCF0:USTF0",1773571106222,0.0028,71848.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773571106417,0.041755,71837.0,71825.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1773571107235,0.041755,71837.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773571107821,0.041756,71835.0,71823.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571108024,0.00547854,71846.0,71823.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571108219,0.041759,71830.0,71823.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571108825,0.00547854,71836.0,71823.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571109026,0.041759,71830.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571109422,0.00547854,71836.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773571109423,0.04176,71829.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571109627,0.041758,71831.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571109931,0.00705511,71846.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571110132,0.00702608,71844.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571110332,0.00702608,71842.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571110524,0.19096051,71841.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571110721,0.00701416,71839.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571111028,0.00701416,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571112030,0.041759,71830.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571112530,0.041759,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773571112731,0.041759,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571114027,0.0014,71839.0,71819.0,0.01426273]
["bitfinex-derivatives","BTCF0:USTF0",1773571114232,0.041756,71834.0,71820.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571114530,0.041756,71834.0,71821.0,0.05462573]
["bitfinex-derivatives","BTCF0:USTF0",1773571115130,0.041756,71834.0,71822.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571116628,0.00719096,71846.0,71820.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571116829,0.19075858,71845.0,71832.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571117020,0.0014,71850.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571117224,0.04175,71845.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571117834,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571119335,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571119519,0.23253148,71847.0,71835.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571119725,0.23253148,71846.0,71835.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571119924,0.041749,71846.0,71835.0,0.01286273]
["bitfinex-derivatives","BTCF0:USTF0",1773571120735,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571120925,0.0014,71855.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571120926,0.00788,71854.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121127,0.00777904,71852.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121326,0.19080121,71853.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121327,0.00777904,71850.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121527,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121730,0.00777904,71846.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571121933,0.00809479,71844.0,71828.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773571122133,0.19882318,71843.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571122333,0.041752,71842.0,71828.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773571122536,0.00799406,71842.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571123029,0.00799406,71842.0,71825.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571123240,0.041754,71838.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571123532,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571123736,0.041755,71836.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571123927,0.041755,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571124127,0.041754,71838.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571124327,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571124328,0.00777497,71839.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571124530,0.041755,71837.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571124729,0.041755,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571127438,0.00658905,71843.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571127628,0.19097588,71842.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571127829,0.19097588,71841.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571128029,0.19097588,71840.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571128232,0.19097588,71839.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571128539,0.19097588,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571128840,0.19097588,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571129039,0.19097588,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571129233,0.19097588,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571129441,0.19097588,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571136242,0.041756,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571137251,0.00581359,71839.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571138041,0.041756,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571138339,0.00440562,71843.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571138539,0.041755,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571143947,0.041755,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571149852,0.0014,71845.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571150155,0.19147594,71844.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571150349,0.19147594,71843.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571150552,0.19147594,71842.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571150752,0.19144239,71841.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571150951,0.18642871,71840.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571151158,0.04175,71846.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571152548,0.04175,71845.0,71836.0,0.01490998]
["bitfinex-derivatives","BTCF0:USTF0",1773571152850,0.02195,71853.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571153048,0.02195,71853.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571153049,0.00404075,71852.0,71838.0,0.00059385]
["bitfinex-derivatives","BTCF0:USTF0",1773571153247,0.00404075,71852.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571153553,0.00404075,71852.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571153753,0.041752,71841.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571154055,0.00419881,71844.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571155058,0.041754,71839.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571162265,0.0459463,71839.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571162965,0.1909258,71838.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571163166,0.1909258,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571163359,0.1909258,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571163956,0.041754,71839.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571164164,0.19092769,71838.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571164471,0.19092769,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571164668,0.19092769,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571164968,0.19092769,71835.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571165162,0.0042586,71847.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571165470,0.0042586,71845.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571165772,0.041755,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571165955,0.19094103,71836.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571167070,0.19094103,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571167874,0.041755,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571168066,0.041755,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571168267,0.041756,71834.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571168567,0.041756,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571168967,0.041755,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571170575,0.041751,71843.0,71827.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571170774,0.19285285,71842.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571171069,0.19285285,71841.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571171274,0.19285285,71840.0,71831.0,0.05475408]
["bitfinex-derivatives","BTCF0:USTF0",1773571171472,0.041751,71843.0,71831.0,0.05475408]
["bitfinex-derivatives","BTCF0:USTF0",1773571171662,0.19285074,71842.0,71831.0,0.05475408]
["bitfinex-derivatives","BTCF0:USTF0",1773571171859,0.19285074,71841.0,71831.0,0.05475408]
["bitfinex-derivatives","BTCF0:USTF0",1773571172075,0.19285074,71840.0,71831.0,0.05475408]
["bitfinex-derivatives","BTCF0:USTF0",1773571172262,0.00448657,71851.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571172467,0.04175,71846.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571172768,0.19285775,71845.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571172968,0.19285775,71844.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571173267,0.19285775,71843.0,71831.0,0.01299608]
["bitfinex-derivatives","BTCF0:USTF0",1773571173574,0.19285775,71842.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571173773,0.19285775,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571174072,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571174073,0.19285775,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571174273,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571174572,0.19286258,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571174875,0.19286258,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175066,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175067,0.19286258,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175266,0.19286258,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175466,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175673,0.19286893,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571175878,0.19286893,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571176175,0.19286893,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571176371,0.19286893,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571176571,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571176773,0.19287749,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571177074,0.19287749,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571177276,0.19287749,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571177475,0.19287749,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571177664,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571177866,0.19288859,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571178069,0.19288859,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571178271,0.19288859,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571178575,0.19288859,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571178775,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571178975,0.1929027,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571179176,0.1929027,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571179380,0.1929027,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571179675,0.1929027,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571179975,0.1929027,71839.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571180176,0.1929027,71838.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571180377,0.1929027,71837.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571180677,0.1929027,71836.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571180877,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571185771,0.02335,71853.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773571185772,0.041749,71846.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773571187182,0.04175,71845.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773571187381,0.01275406,71852.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773571187883,0.01275406,71852.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571188082,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571188770,0.041748,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571189175,0.041748,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571189786,0.02195,71853.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571189980,0.041747,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571190177,0.01393469,71856.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571190372,0.0124218,71855.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571190576,0.041749,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571191372,0.041748,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571192585,0.041748,71848.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571193278,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571193484,0.041748,71849.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571193786,0.041748,71849.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571197090,0.02195,71853.0,71836.0,0.0148686]
["bitfinex-derivatives","BTCF0:USTF0",1773571197391,0.041748,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571200592,0.041748,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571200785,0.041748,71848.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571201688,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571211401,0.041748,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571220318,0.041748,71848.0,71835.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1773571220620,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571233828,0.02195,71853.0,71838.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571234031,0.02195,71853.0,71840.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571234228,0.02195,71853.0,71835.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571234825,0.02195,71853.0,71836.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571235028,0.02195,71853.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571235328,0.041748,71849.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571237437,0.041748,71849.0,71837.0,0.01523297]
["bitfinex-derivatives","BTCF0:USTF0",1773571237936,0.041747,71851.0,71838.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571238935,0.041747,71851.0,71838.0,0.05558697]
["bitfinex-derivatives","BTCF0:USTF0",1773571239239,0.041747,71851.0,71839.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571240138,0.041747,71850.0,71839.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571248643,0.02195,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571248843,0.041746,71851.0,71841.0,0.01383297]
["bitfinex-derivatives","BTCF0:USTF0",1773571253347,0.041746,71851.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571253846,0.041746,71851.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571256648,0.041747,71850.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571258244,0.041747,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571258445,0.041747,71850.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571260254,0.20104767,71849.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571260450,0.20104767,71848.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571260644,0.20104767,71847.0,71838.0,0.05606025]
["bitfinex-derivatives","BTCF0:USTF0",1773571260844,0.20104767,71846.0,71838.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571261042,0.00575898,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571261253,0.041754,71838.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571261551,0.20104767,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571262346,0.00584973,71854.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571262546,0.04175,71845.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571262951,0.01393967,71856.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571263255,0.041749,71846.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571264252,0.04175,71845.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571265554,0.042749,71846.0,71835.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571265955,0.042749,71846.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571266651,0.001,71845.0,71834.0,0.01430625]
["bitfinex-derivatives","BTCF0:USTF0",1773571267154,0.041746,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773571267353,0.02195,71853.0,71840.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773571267354,0.041747,71851.0,71840.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1773571267560,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571268660,0.042747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571269868,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571270062,0.042747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571270257,0.001,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571270564,0.041748,71849.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571271063,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571272066,0.02195,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571272370,0.041747,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571274370,0.19479432,71849.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571274570,0.19479432,71848.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571274773,0.19479432,71847.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571274968,0.19479432,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571275170,0.19479432,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571275370,0.19479432,71844.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571275572,0.19479432,71843.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571275770,0.19479432,71842.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571276476,0.19479432,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571276678,0.19479432,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571276872,0.19479432,71844.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571277077,0.19479432,71843.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571277279,0.19479432,71842.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571277981,0.19479432,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571278486,0.19479432,71844.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571278781,0.19479432,71843.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571278983,0.041749,71847.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571279183,0.19485832,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571279481,0.19485832,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571279781,0.19485832,71844.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571279984,0.19485832,71843.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571280182,0.041749,71847.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571280383,0.23656968,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571280582,0.19482068,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571280882,0.041752,71842.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773571281084,0.041752,71842.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571282184,0.041752,71841.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571282492,0.041751,71843.0,71830.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773571282783,0.1952572,71842.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571282983,0.041751,71843.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571283172,0.19525767,71842.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571283374,0.041751,71843.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571283683,0.1952617,71842.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571283883,0.041751,71843.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571284084,0.19526201,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571284283,0.041751,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571284475,0.23701591,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571284680,0.041752,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571285275,0.041751,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571285476,0.19526806,71842.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571285681,0.041752,71842.0,71830.0,0.05847578]
["bitfinex-derivatives","BTCF0:USTF0",1773571285880,0.041751,71843.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571286184,0.19526806,71842.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571286386,0.041751,71843.0,71830.0,0.01671778]
["bitfinex-derivatives","BTCF0:USTF0",1773571286687,0.1952731,71842.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571286980,0.04175,71846.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571287187,0.19527166,71845.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571287386,0.19527166,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571287587,0.19527166,71843.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571287785,0.04175,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571287973,0.19527553,71845.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571288176,0.19527553,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571288385,0.19527553,71843.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571288585,0.19527553,71842.0,71831.0,0.01531778]
["bitfinex-derivatives","BTCF0:USTF0",1773571288881,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571289093,0.19527997,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571289294,0.19527997,71845.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571289496,0.19527997,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571289696,0.19527997,71843.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571289888,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571290091,0.19528253,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571290301,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571295900,0.041749,71847.0,71835.0,0.01531778]
["bitfinex-derivatives","BTCF0:USTF0",1773571301211,0.041749,71847.0,71835.0,0.05707278]
["bitfinex-derivatives","BTCF0:USTF0",1773571307803,0.041749,71847.0,71837.0,0.01531778]
["bitfinex-derivatives","BTCF0:USTF0",1773571308113,0.041749,71847.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571309211,0.041746,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571310913,0.02195,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571311106,0.02195,71853.0,71842.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1773571311716,0.063695,71853.0,71842.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1773571312909,0.041745,71853.0,71842.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1773571314322,0.052715,71853.0,71842.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1773571319415,0.01097,71853.0,71842.0,0.05689957]
["bitfinex-derivatives","BTCF0:USTF0",1773571320910,0.052715,71853.0,71842.0,0.05689957]
["bitfinex-derivatives","BTCF0:USTF0",1773571321316,0.052715,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571321925,0.052715,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571328228,0.052715,71853.0,71840.0,0.05626973]
["bitfinex-derivatives","BTCF0:USTF0",1773571329530,0.052715,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571330334,0.052715,71853.0,71842.0,0.01451773]
["bitfinex-derivatives","BTCF0:USTF0",1773571330527,0.052715,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571331835,0.052715,71853.0,71841.0,0.05626973]
["bitfinex-derivatives","BTCF0:USTF0",1773571338536,0.052715,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571342243,0.052715,71853.0,71841.0,0.05536644]
["bitfinex-derivatives","BTCF0:USTF0",1773571354257,0.01097,71853.0,71842.0,0.01378147]
["bitfinex-derivatives","BTCF0:USTF0",1773571354757,0.01097,71853.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571355058,0.01097,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571357062,0.01097,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571362167,0.01097,71853.0,71842.0,0.05562598]
["bitfinex-derivatives","BTCF0:USTF0",1773571364566,0.01097,71853.0,71843.0,0.01390541]
["bitfinex-derivatives","BTCF0:USTF0",1773571368368,0.01097,71853.0,71844.0,0.01391818]
["bitfinex-derivatives","BTCF0:USTF0",1773571368571,0.01097,71853.0,71845.0,0.01531818]
["bitfinex-derivatives","BTCF0:USTF0",1773571373177,0.01097,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571373583,0.052715,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571384186,0.041746,71852.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571384488,0.041746,71852.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571392489,0.02195,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571392891,0.063695,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571393801,0.041745,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571394396,0.041745,71853.0,71846.0,0.01544229]
["bitfinex-derivatives","BTCF0:USTF0",1773571394903,0.052715,71853.0,71846.0,0.01544229]
["bitfinex-derivatives","BTCF0:USTF0",1773571403089,0.052715,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571411710,0.01097,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571414510,0.052715,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571420915,0.01097,71853.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571422012,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571422316,0.01097,71853.0,71840.0,0.01381716]
["bitfinex-derivatives","BTCF0:USTF0",1773571422513,0.052715,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571422711,0.01097,71853.0,71842.0,0.05556816]
["bitfinex-derivatives","BTCF0:USTF0",1773571423113,0.052715,71853.0,71842.0,0.05556816]
["bitfinex-derivatives","BTCF0:USTF0",1773571423814,0.01097,71853.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571427220,0.01097,71853.0,71843.0,0.160751]
["bitfinex-derivatives","BTCF0:USTF0",1773571427420,0.01097,71853.0,71843.0,0.17461157]
["bitfinex-derivatives","BTCF0:USTF0",1773571430223,0.01097,71853.0,71843.0,0.05561157]
["bitfinex-derivatives","BTCF0:USTF0",1773571431017,0.01097,71853.0,71844.0,0.01389921]
["bitfinex-derivatives","BTCF0:USTF0",1773571433020,0.41728807,71872.0,71845.0,0.0138996]
["bitfinex-derivatives","BTCF0:USTF0",1773571433226,0.41728807,71872.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571433227,0.041741,71860.0,71850.0,0.0138996]
["bitfinex-derivatives","BTCF0:USTF0",1773571433428,0.041741,71861.0,71851.0,0.0152996]
["bitfinex-derivatives","BTCF0:USTF0",1773571433628,0.04174,71862.0,71851.0,0.0152996]
["bitfinex-derivatives","BTCF0:USTF0",1773571434521,0.041741,71861.0,71851.0,0.0152996]
["bitfinex-derivatives","BTCF0:USTF0",1773571436233,0.0014,71873.0,71852.0,0.01389998]
["bitfinex-derivatives","BTCF0:USTF0",1773571436422,0.01097,71861.0,71852.0,0.01389998]
["bitfinex-derivatives","BTCF0:USTF0",1773571436830,0.00105,71861.0,71852.0,0.01389998]
["bitfinex-derivatives","BTCF0:USTF0",1773571437129,0.41728807,71878.0,71852.0,0.01389998]
["bitfinex-derivatives","BTCF0:USTF0",1773571437330,0.041738,71866.0,71856.0,0.01390026]
["bitfinex-derivatives","BTCF0:USTF0",1773571439833,0.052708,71866.0,71856.0,0.01390026]
["bitfinex-derivatives","BTCF0:USTF0",1773571440935,0.041739,71864.0,71856.0,0.01390026]
["bitfinex-derivatives","BTCF0:USTF0",1773571441150,0.041739,71864.0,71851.0,0.05715953]
["bitfinex-derivatives","BTCF0:USTF0",1773571441446,0.041739,71864.0,71852.0,0.01401353]
["bitfinex-derivatives","BTCF0:USTF0",1773571442240,0.04174,71863.0,71852.0,0.01401353]
["bitfinex-derivatives","BTCF0:USTF0",1773571442442,0.01097,71866.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571442746,0.01097,71866.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571442940,0.01097,71866.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571443140,0.041743,71857.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571443339,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571443544,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571443947,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571444249,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571444444,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571444645,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571444949,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571445148,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571445650,0.041743,71857.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571445948,0.041743,71857.0,71846.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571446144,0.041743,71857.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571446546,0.041743,71857.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571446951,0.041743,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773571447255,0.041742,71859.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571447447,0.041742,71859.0,71846.0,0.01542358]
["bitfinex-derivatives","BTCF0:USTF0",1773571447647,0.01097,71857.0,71846.0,0.01542358]
["bitfinex-derivatives","BTCF0:USTF0",1773571449049,0.01097,71857.0,71847.0,0.05607741]
["bitfinex-derivatives","BTCF0:USTF0",1773571449551,0.01097,71857.0,71848.0,0.01432941]
["bitfinex-derivatives","BTCF0:USTF0",1773571450553,0.01097,71857.0,71846.0,0.043149]
["bitfinex-derivatives","BTCF0:USTF0",1773571450948,0.01097,71857.0,71847.0,0.0143557]
["bitfinex-derivatives","BTCF0:USTF0",1773571453651,0.41728807,71880.0,71859.0,0.0143559]
["bitfinex-derivatives","BTCF0:USTF0",1773571453959,0.0014,71883.0,71860.0,0.0157559]
["bitfinex-derivatives","BTCF0:USTF0",1773571454157,0.0014,71883.0,71861.0,0.0157588]
["bitfinex-derivatives","BTCF0:USTF0",1773571454451,0.0014,71882.0,71861.0,0.0157588]
["bitfinex-derivatives","BTCF0:USTF0",1773571455250,0.041734,71872.0,71861.0,0.0157588]
["bitfinex-derivatives","BTCF0:USTF0",1773571456658,0.041734,71872.0,71865.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571457457,0.01097,71868.0,71865.0,0.02541532]
["bitfinex-derivatives","BTCF0:USTF0",1773571457861,0.00069559,71881.0,71865.0,0.02541532]
["bitfinex-derivatives","BTCF0:USTF0",1773571457862,0.041733,71874.0,71866.0,0.01444532]
["bitfinex-derivatives","BTCF0:USTF0",1773571470764,0.041733,71875.0,71866.0,0.01444532]
["bitfinex-derivatives","BTCF0:USTF0",1773571471465,0.041733,71875.0,71864.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571471666,0.041733,71875.0,71864.0,0.02525253]
["bitfinex-derivatives","BTCF0:USTF0",1773571474268,0.041733,71875.0,71864.0,0.01428253]
["bitfinex-derivatives","BTCF0:USTF0",1773571475362,0.041733,71874.0,71864.0,0.01428253]
["bitfinex-derivatives","BTCF0:USTF0",1773571475552,0.041733,71874.0,71864.0,0.02525253]
["bitfinex-derivatives","BTCF0:USTF0",1773571480269,0.041733,71874.0,71865.0,0.01420224]
["bitfinex-derivatives","BTCF0:USTF0",1773571482463,0.00069559,71881.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571482663,0.00069559,71881.0,71863.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571482863,0.041736,71869.0,71859.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571483172,0.041736,71869.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571483367,0.041736,71869.0,71859.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571483567,0.041736,71869.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571483962,0.041736,71869.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571484467,0.041736,71869.0,71859.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571484664,0.041736,71869.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571484879,0.041736,71869.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571485078,0.041736,71869.0,71864.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1773571485674,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571485865,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571486467,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571486673,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571486974,0.03833998,71869.0,71864.0,0.00065753]
["bitfinex-derivatives","BTCF0:USTF0",1773571487476,0.03833998,71869.0,71859.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571487676,0.03833998,71869.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571487974,0.03833998,71869.0,71859.0,0.01422072]
["bitfinex-derivatives","BTCF0:USTF0",1773571488176,0.03833998,71869.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571488374,0.03833998,71869.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571488682,0.03833998,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571488978,0.03833998,71869.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571489176,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571489477,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571489777,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571489987,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571490184,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571491469,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571491671,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571492071,0.01097,71865.0,71864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773571492577,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571493080,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571493481,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571493778,0.01097,71865.0,71863.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571493983,0.01097,71865.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571501084,0.041736,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571501384,0.041735,71871.0,71864.0,0.01553266]
["bitfinex-derivatives","BTCF0:USTF0",1773571506787,0.00209559,71881.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571507783,0.041736,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571507990,0.041736,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571509289,0.041736,71869.0,71866.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571509989,0.01097,71868.0,71866.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571510982,0.01097,71868.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773571511186,0.041737,71868.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571512482,0.00619809,71878.0,71855.0,0.01347241]
["bitfinex-derivatives","BTCF0:USTF0",1773571512680,0.00619809,71878.0,71846.0,0.250442]
["bitfinex-derivatives","BTCF0:USTF0",1773571512681,0.00643163,71880.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571512884,0.041739,71864.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571513488,0.041739,71864.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571513691,0.04174,71863.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571513893,0.04174,71863.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571514294,0.04174,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571514895,0.04174,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571515194,0.041738,71865.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571515390,0.041738,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571515694,0.041738,71865.0,71852.0,0.05524866]
["bitfinex-derivatives","BTCF0:USTF0",1773571515896,0.041738,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571517596,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571518390,0.041739,71864.0,71852.0,0.05524866]
["bitfinex-derivatives","BTCF0:USTF0",1773571518391,0.041739,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571519796,0.041739,71864.0,71852.0,0.05524866]
["bitfinex-derivatives","BTCF0:USTF0",1773571519991,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571520398,0.041738,71866.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571520598,0.041738,71865.0,71853.0,0.05667157]
["bitfinex-derivatives","BTCF0:USTF0",1773571520801,0.041738,71865.0,71854.0,0.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1773571525000,0.041739,71864.0,71854.0,0.01352657]
["bitfinex-derivatives","BTCF0:USTF0",1773571548827,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571554233,0.041739,71864.0,71854.0,0.01303785]
["bitfinex-derivatives","BTCF0:USTF0",1773571560736,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571560937,0.04174,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571565140,0.01097,71870.0,71844.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571565341,0.041746,71853.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571565640,0.0014,71872.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571565838,0.19713371,71871.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571566039,0.19713371,71870.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571566241,0.19713371,71869.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571566440,0.19713371,71868.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571566635,0.19713371,71867.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571566831,0.00263198,71870.0,71848.0,0.01364537]
["bitfinex-derivatives","BTCF0:USTF0",1773571567036,0.04174,71863.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571567239,0.19728664,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571567436,0.19728664,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571567645,0.19728664,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571567944,0.19728664,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571568132,0.19728664,71858.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571568331,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571568532,0.19722046,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571568731,0.19722046,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571568938,0.19722046,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571569143,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571569346,0.19719831,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571569643,0.19719831,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571569843,0.19719831,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571570042,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571570244,0.19719831,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571570436,0.19719831,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571570637,0.19719831,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571570843,0.01097,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571571044,0.1971799,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571571242,0.1971799,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571571548,0.00524499,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571571846,0.19716527,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571572031,0.19716527,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571572233,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571572437,0.19715322,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571572645,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571572941,0.19715322,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571573144,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571573343,0.19714338,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571573546,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571573746,0.19714338,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571574049,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571574346,0.19714326,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571574545,0.00524499,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571574746,0.1971355,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571574948,0.00524499,71861.0,71851.0,0.05672023]
["bitfinex-derivatives","BTCF0:USTF0",1773571575145,0.1971355,71860.0,71851.0,0.05672023]
["bitfinex-derivatives","BTCF0:USTF0",1773571575345,0.1971355,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571575650,0.1971355,71858.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571575950,0.1971355,71857.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571576148,0.04174,71863.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571576350,0.19711784,71862.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571576550,0.19711784,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571576851,0.19711784,71860.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571577047,0.19711784,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571577252,0.19711784,71858.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571577460,0.01621,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571577659,0.19711729,71858.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571577860,0.01621,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571578156,0.19711728,71858.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571578350,0.19711782,71857.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571578652,0.01621,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571578653,0.19711782,71856.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571578851,0.19711782,71855.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579054,0.01621,71859.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579351,0.19711779,71858.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579543,0.04174,71862.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579544,0.19711779,71857.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579744,0.19711779,71856.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571579936,0.19711779,71855.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571580254,0.04174,71862.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571580453,0.19712257,71861.0,71851.0,0.01497423]
["bitfinex-derivatives","BTCF0:USTF0",1773571580650,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571580651,0.19712257,71860.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571580854,0.20760257,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571581052,0.19712257,71858.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571581353,0.19712257,71857.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571581657,0.19712257,71856.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571581857,0.19712257,71855.0,71852.0,0.0135511]
["bitfinex-derivatives","BTCF0:USTF0",1773571582046,0.01048,71859.0,71852.0,0.0135511]
["bitfinex-derivatives","BTCF0:USTF0",1773571582251,0.19712677,71858.0,71852.0,0.0552971]
["bitfinex-derivatives","BTCF0:USTF0",1773571582446,0.01048,71859.0,71853.0,0.01355189]
["bitfinex-derivatives","BTCF0:USTF0",1773571582447,0.19712677,71857.0,71853.0,0.01355189]
["bitfinex-derivatives","BTCF0:USTF0",1773571582648,0.19186788,71856.0,71853.0,0.01355189]
["bitfinex-derivatives","BTCF0:USTF0",1773571582946,0.01048,71859.0,71853.0,0.01355189]
["bitfinex-derivatives","BTCF0:USTF0",1773571583147,0.041739,71864.0,71853.0,0.01355189]
["bitfinex-derivatives","BTCF0:USTF0",1773571583942,0.041739,71864.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571585857,0.01621,71859.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571586558,0.041739,71864.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571586954,0.04174,71863.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571587155,0.00173813,71869.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571587454,0.04174,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571587855,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571588553,0.00573,71859.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571588751,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571589145,0.00573,71859.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571589555,0.00573,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773571589755,0.00573,71859.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571590154,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571590645,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571590845,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571590846,0.00573,71859.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571591053,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571591261,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571591556,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571591759,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571592060,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571592261,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571592558,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571592760,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571593160,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571593560,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571593760,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571594063,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571594261,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571594563,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571594763,0.2070741,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571594962,0.2070741,71857.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571595261,0.2070741,71856.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571595461,0.2070741,71855.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571595763,0.2070741,71854.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571596060,0.2070741,71853.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571596247,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571596653,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571596968,0.00573,71859.0,71852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773571597164,0.00573,71859.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571597468,0.00573,71859.0,71853.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773571597653,0.00573,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571598062,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571598263,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571598564,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571598964,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571599370,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571599570,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571599869,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571600069,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571600368,0.00573,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571600563,0.00573,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571600963,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571601379,0.00573,71859.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571601579,0.00573,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571607289,0.00573,71859.0,71852.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571607478,0.041738,71865.0,71852.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571607788,0.041739,71864.0,71853.0,0.05546728]
["bitfinex-derivatives","BTCF0:USTF0",1773571608184,0.20085312,71863.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571608384,0.20085312,71862.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571608584,0.20085312,71861.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571608785,0.20085312,71860.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571609083,0.20085312,71859.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571609284,0.20085312,71858.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571609486,0.20085312,71857.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571609680,0.20085312,71856.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571609886,0.20085312,71855.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571610088,0.041739,71864.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571610286,0.20082242,71863.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571610483,0.20082242,71862.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571610794,0.20082242,71861.0,71853.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1773571610992,0.20082242,71860.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571611192,0.20082242,71859.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571611380,0.20082242,71858.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571611581,0.20082242,71857.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571614301,0.03140067,71857.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571614590,0.041739,71864.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571614795,0.041739,71864.0,71853.0,0.0150688]
["bitfinex-derivatives","BTCF0:USTF0",1773571617398,0.041739,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571618689,0.041739,71864.0,71852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1773571620793,0.04174,71863.0,71852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1773571621096,0.041741,71861.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571623301,0.041739,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571623501,0.04174,71863.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571626304,0.19037433,71862.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571626500,0.19037433,71861.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571626701,0.19037433,71860.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571626901,0.19037433,71859.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571627102,0.19037433,71858.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571627301,0.04174,71863.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571627601,0.19040279,71862.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571627802,0.19040279,71861.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571627994,0.19040279,71860.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571628196,0.19040279,71859.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571628396,0.19040279,71858.0,71852.0,0.00536543]
["bitfinex-derivatives","BTCF0:USTF0",1773571628596,0.19040279,71857.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571628807,0.04174,71862.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571628990,0.19041991,71861.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571629189,0.19041991,71860.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773571629401,0.19041991,71859.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571629600,0.19041991,71858.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571629796,0.19041991,71857.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571629998,0.04174,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571630204,0.19042705,71862.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571630405,0.19042705,71861.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571630605,0.19042705,71860.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571630802,0.19042705,71859.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571631006,0.19042705,71858.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571631310,0.19042705,71857.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571631509,0.04174,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571631704,0.19043646,71862.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571631904,0.19043646,71861.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571632207,0.19043646,71860.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571632414,0.19043646,71859.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571632597,0.04174,71863.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571632598,0.19043646,71858.0,71856.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571632798,0.19043646,71857.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571633609,0.04174,71863.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571633910,0.19044266,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571634111,0.19044266,71861.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571634408,0.19044266,71861.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571636204,0.20141266,71861.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571636413,0.19044266,71860.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571636610,0.19044266,71859.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571636807,0.19044266,71858.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571637106,0.19044266,71857.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571637414,0.01097,71861.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571637610,0.19041516,71860.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571637812,0.19041516,71859.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571638119,0.19041516,71858.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571638307,0.19041516,71857.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571638604,0.19041516,71856.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571638804,0.19041516,71855.0,71854.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1773571639008,0.19041516,71855.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571643417,0.19041516,71855.0,71854.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773571646024,0.19041516,71855.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571646217,0.041742,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571646413,0.19041419,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571646614,0.19041419,71857.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571646823,0.19041419,71856.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571647124,0.19041419,71855.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571647315,0.01097,71860.0,71850.0,0.01662951]
["bitfinex-derivatives","BTCF0:USTF0",1773571647623,0.19041414,71859.0,71850.0,0.01662951]
["bitfinex-derivatives","BTCF0:USTF0",1773571647923,0.19041414,71858.0,71850.0,0.01662951]
["bitfinex-derivatives","BTCF0:USTF0",1773571648125,0.19041414,71857.0,71850.0,0.01662951]
["bitfinex-derivatives","BTCF0:USTF0",1773571648325,0.01097,71860.0,71850.0,0.01662951]
["bitfinex-derivatives","BTCF0:USTF0",1773571648515,0.1904149,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571648823,0.1904149,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571649024,0.01097,71860.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571649224,0.1904149,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571649420,0.1904149,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571649722,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571649914,0.19041541,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571650114,0.19041541,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571650325,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571650526,0.19027124,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571650825,0.19027124,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571651025,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571651218,0.19027147,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571651421,0.19027147,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571651624,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571651925,0.19027144,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571652120,0.19027144,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571652319,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571652523,0.19027187,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571652726,0.19027187,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571652916,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571653121,0.19027198,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571653322,0.19027198,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571653522,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571653723,0.19027314,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571653933,0.19027314,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571654230,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571654433,0.1902739,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571654616,0.1902739,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571654818,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571655021,0.19027138,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571655234,0.01097,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571655426,0.19026495,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571655727,0.01097,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571655935,0.19026512,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571656133,0.01097,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571656335,0.1902603,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571656537,0.01097,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571656834,0.19024923,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571657034,0.01097,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571658232,0.01097,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571658423,0.1902389,71859.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571658620,0.01097,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571658835,0.1902382,71859.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571659036,0.01097,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571659333,0.19023807,71859.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571659636,0.01097,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571659837,0.19023497,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571660035,0.01097,71860.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571663837,0.041739,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571664037,0.19024221,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571664337,0.19024221,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571664535,0.19024221,71861.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571664736,0.19024221,71860.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571665038,0.01097,71860.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571665338,0.01097,71860.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571670341,0.19026381,71859.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571670548,0.01097,71860.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571670839,0.19027175,71859.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571671039,0.04174,71863.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571671243,0.19027187,71862.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571671547,0.19027187,71861.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571671839,0.19027187,71860.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571672039,0.19027187,71859.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571674338,0.01097,71860.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571677840,0.01526528,71869.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773571678142,0.19031555,71868.0,71850.0,0.01731082]
["bitfinex-derivatives","BTCF0:USTF0",1773571678349,0.041738,71865.0,71851.0,0.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1773571678540,0.19031555,71864.0,71851.0,0.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1773571678742,0.23205455,71864.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571678941,0.19031555,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571679143,0.01097,71860.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571679343,0.19031555,71859.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571680547,0.19031555,71859.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571681437,0.19031555,71858.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571681637,0.19031555,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571681936,0.19031555,71856.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571682246,0.19031555,71856.0,71841.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571682439,0.0106447,71850.0,71837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773571682639,0.041735,71871.0,71837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773571682640,0.19009648,71849.0,71837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773571682841,0.19009648,71848.0,71837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773571683147,0.19009648,71847.0,71837.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1773571683648,0.19009648,71847.0,71837.0,0.0019452]
["bitfinex-derivatives","BTCF0:USTF0",1773571684032,0.01097,71860.0,71837.0,0.0005452]
["bitfinex-derivatives","BTCF0:USTF0",1773571684033,0.19009648,71846.0,71837.0,0.0005452]
["bitfinex-derivatives","BTCF0:USTF0",1773571684236,0.19009648,71845.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571684442,0.19009648,71844.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571684642,0.19009648,71843.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571684837,0.01194782,71848.0,71831.0,0.04245408]
["bitfinex-derivatives","BTCF0:USTF0",1773571684838,0.19009648,71842.0,71831.0,0.04245408]
["bitfinex-derivatives","BTCF0:USTF0",1773571685043,0.22531528,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571685238,0.041753,71839.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571686943,0.18965183,71838.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571687142,0.041753,71839.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571687747,0.041751,71844.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571688055,0.23132754,71843.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571688348,0.041751,71843.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571688849,0.041752,71842.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571689350,0.00900581,71852.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571689653,0.041752,71842.0,71833.0,0.01651913]
["bitfinex-derivatives","BTCF0:USTF0",1773571691755,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571692655,0.041751,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571692956,0.00900581,71852.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571693257,0.1893807,71851.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571693447,0.1893807,71850.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571693649,0.1893807,71849.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571693851,0.1893807,71848.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571694052,0.041751,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571695259,0.0079592,71847.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571697054,0.041753,71841.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571697260,0.041751,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571698865,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571700661,0.041752,71842.0,71834.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773571702963,0.041752,71841.0,71834.0,0.11859819]
["bitfinex-derivatives","BTCF0:USTF0",1773571703167,0.041753,71840.0,71834.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773571703560,0.041753,71840.0,71835.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773571706556,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571706760,0.18953439,71839.0,71813.0,0.01493639]
["bitfinex-derivatives","BTCF0:USTF0",1773571706960,0.18953439,71838.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773571707173,0.18953439,71837.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773571707482,0.41728807,71868.0,71832.0,0.01581707]
["bitfinex-derivatives","BTCF0:USTF0",1773571707684,0.41728807,71868.0,71833.0,0.01721707]
["bitfinex-derivatives","BTCF0:USTF0",1773571708084,0.00961866,71866.0,71833.0,0.01721707]
["bitfinex-derivatives","BTCF0:USTF0",1773571708282,0.041747,71850.0,71835.0,0.01585056]
["bitfinex-derivatives","BTCF0:USTF0",1773571708585,0.041746,71853.0,71835.0,0.01585056]
["bitfinex-derivatives","BTCF0:USTF0",1773571708787,0.041746,71852.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571709585,0.041747,71851.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571710288,0.041749,71847.0,71835.0,0.01585056]
["bitfinex-derivatives","BTCF0:USTF0",1773571716389,0.01097,71852.0,71835.0,0.01585056]
["bitfinex-derivatives","BTCF0:USTF0",1773571716591,0.01097,71852.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571718190,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773571719496,0.01097,71852.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571719791,0.041751,71844.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571720587,0.041749,71846.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571720786,0.041749,71846.0,71835.0,0.01731741]
["bitfinex-derivatives","BTCF0:USTF0",1773571721693,0.04175,71845.0,71835.0,0.01731741]
["bitfinex-derivatives","BTCF0:USTF0",1773571728801,0.01097,71852.0,71835.0,0.01731741]
["bitfinex-derivatives","BTCF0:USTF0",1773571729006,0.041751,71843.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571729300,0.041753,71839.0,71836.0,0.00099597]
["bitfinex-derivatives","BTCF0:USTF0",1773571729496,0.041753,71839.0,71829.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571729698,0.041753,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571735611,0.041754,71838.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571736104,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571736311,0.041754,71838.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571736604,0.041755,71837.0,71830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773571737006,0.041755,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571737406,0.041755,71837.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571737603,0.00415911,71843.0,71822.0,0.01631571]
["bitfinex-derivatives","BTCF0:USTF0",1773571737805,0.041756,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571738013,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571738499,0.041758,71832.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571738699,0.02196,71845.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571738700,0.03522363,71831.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571739301,0.041756,71835.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571739506,0.041756,71835.0,71824.0,0.01643839]
["bitfinex-derivatives","BTCF0:USTF0",1773571740398,0.041757,71834.0,71824.0,0.01643839]
["bitfinex-derivatives","BTCF0:USTF0",1773571741216,0.00315295,71844.0,71824.0,0.01643839]
["bitfinex-derivatives","BTCF0:USTF0",1773571741217,0.041757,71833.0,71824.0,0.01643839]
["bitfinex-derivatives","BTCF0:USTF0",1773571743509,0.041758,71832.0,71824.0,0.01643839]
["bitfinex-derivatives","BTCF0:USTF0",1773571744210,0.00315295,71844.0,71824.0,0.05820039]
["bitfinex-derivatives","BTCF0:USTF0",1773571744409,0.00315295,71844.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571745211,0.02196,71845.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571746003,0.041755,71836.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571746404,0.041755,71837.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571748103,0.041755,71837.0,71825.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1773571748305,0.041755,71836.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571748914,0.041756,71835.0,71825.0,0.01646655]
["bitfinex-derivatives","BTCF0:USTF0",1773571751109,0.00062971,71844.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571752616,0.00062971,71844.0,71824.0,0.01660321]
["bitfinex-derivatives","BTCF0:USTF0",1773571754111,0.041754,71837.0,71824.0,0.01660321]
["bitfinex-derivatives","BTCF0:USTF0",1773571754819,0.041755,71836.0,71824.0,0.01660321]
["bitfinex-derivatives","BTCF0:USTF0",1773571755319,0.02196,71845.0,71824.0,0.01660321]
["bitfinex-derivatives","BTCF0:USTF0",1773571755510,0.02196,71845.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571755905,0.00016682,71835.0,71819.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571756112,0.041761,71826.0,71819.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1773571756414,0.041761,71826.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571756606,0.041761,71826.0,71819.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571756817,0.0014,71840.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571757015,0.041763,71822.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571757221,0.041764,71821.0,71810.0,0.01654195]
["bitfinex-derivatives","BTCF0:USTF0",1773571757414,0.041764,71821.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571757813,0.00015937,71820.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571758509,0.00015937,71820.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773571758714,0.041766,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571759314,0.04192437,71820.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571759922,0.02196,71840.0,71821.0,0.01654453]
["bitfinex-derivatives","BTCF0:USTF0",1773571760123,0.041757,71833.0,71822.0,0.01794453]
["bitfinex-derivatives","BTCF0:USTF0",1773571760417,0.041757,71833.0,71823.0,0.01794453]
["bitfinex-derivatives","BTCF0:USTF0",1773571762011,0.041754,71839.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571762321,0.278166,71889.0,71830.0,0.01665946]
["bitfinex-derivatives","BTCF0:USTF0",1773571762322,0.0014,71850.0,71830.0,0.01665946]
["bitfinex-derivatives","BTCF0:USTF0",1773571762517,0.041753,71841.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571764114,0.02196,71840.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571764316,0.00015076,71863.0,71832.0,0.01665639]
["bitfinex-derivatives","BTCF0:USTF0",1773571764516,0.00015076,71863.0,71826.0,0.02096376]
["bitfinex-derivatives","BTCF0:USTF0",1773571764517,0.00150216,71861.0,71838.0,0.01665639]
["bitfinex-derivatives","BTCF0:USTF0",1773571764721,0.041743,71857.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571764911,0.041743,71857.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571765219,0.042744,71856.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571765418,0.001,71856.0,71843.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773571765821,0.001,71856.0,71844.0,0.01666868]
["bitfinex-derivatives","BTCF0:USTF0",1773571768516,0.041744,71855.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571769116,0.001,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571769616,0.001,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571772023,0.001,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571772224,0.001,71856.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571772523,0.041744,71855.0,71840.0,0.01669829]
["bitfinex-derivatives","BTCF0:USTF0",1773571772729,0.041744,71855.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571773023,0.041745,71854.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571773209,0.041745,71854.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571773417,0.041745,71854.0,71835.0,0.01673245]
["bitfinex-derivatives","BTCF0:USTF0",1773571773616,0.041745,71854.0,71834.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571773617,0.001,71853.0,71836.0,0.01813245]
["bitfinex-derivatives","BTCF0:USTF0",1773571773815,0.001,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773571774227,0.001,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571774725,0.042746,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571775423,0.042746,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571775923,0.042746,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571776324,0.042746,71853.0,71840.0,0.01672738]
["bitfinex-derivatives","BTCF0:USTF0",1773571776621,0.042746,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571776827,0.042746,71853.0,71840.0,0.01672738]
["bitfinex-derivatives","BTCF0:USTF0",1773571777126,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571777324,0.041746,71852.0,71840.0,0.01672738]
["bitfinex-derivatives","BTCF0:USTF0",1773571777525,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571778023,0.041747,71851.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571778221,0.00204502,71852.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571778426,0.00204502,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571779724,0.041748,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571782522,0.042749,71847.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773571782723,0.04175,71846.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571783527,0.04175,71846.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571783528,0.001,71845.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773571783732,0.00131882,71849.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571784031,0.041751,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571784233,0.041753,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571784531,0.001,71842.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571784734,0.01097,71847.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773571784928,0.00218109,71846.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571785123,0.041752,71841.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571786726,0.00118109,71846.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571786930,0.041753,71840.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571787930,0.00118109,71846.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571787931,0.041754,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571789532,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773571789733,0.041754,71839.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571790525,0.041755,71837.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571790724,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571790927,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571791326,0.041755,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571791526,0.001,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571791727,0.001,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571792237,0.001,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571792539,0.001,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571792735,0.001,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571793034,0.001,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773571793340,0.001,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571793536,0.001,71836.0,71821.0,0.01685461]
["bitfinex-derivatives","BTCF0:USTF0",1773571793742,0.041757,71834.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773571794040,0.041757,71834.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773571794235,0.041757,71834.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571795437,0.042755,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571795639,0.041756,71835.0,71824.0,0.00070363]
["bitfinex-derivatives","BTCF0:USTF0",1773571798340,0.041756,71835.0,71825.0,0.01685032]
["bitfinex-derivatives","BTCF0:USTF0",1773571798643,0.001,71836.0,71825.0,0.01685032]
["bitfinex-derivatives","BTCF0:USTF0",1773571799340,0.41728807,71864.0,71824.0,0.00070363]
["bitfinex-derivatives","BTCF0:USTF0",1773571799641,0.041749,71846.0,71834.0,0.01684966]
["bitfinex-derivatives","BTCF0:USTF0",1773571799837,0.041749,71846.0,71836.0,0.01684966]
["bitfinex-derivatives","BTCF0:USTF0",1773571801226,0.052709,71846.0,71836.0,0.01684966]
["bitfinex-derivatives","BTCF0:USTF0",1773571801439,0.00015075,71866.0,71836.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1773571801633,0.0014,71865.0,71836.0,0.0168234]
["bitfinex-derivatives","BTCF0:USTF0",1773571801937,0.00015075,71866.0,71842.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571802134,0.0014,71865.0,71844.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571802335,0.041745,71854.0,71846.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571802533,0.041745,71854.0,71848.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571802743,0.041744,71856.0,71848.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571803129,0.001,71866.0,71848.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571803333,0.041744,71855.0,71848.0,0.01681974]
["bitfinex-derivatives","BTCF0:USTF0",1773571804040,0.041744,71855.0,71850.0,0.02767652]
["bitfinex-derivatives","BTCF0:USTF0",1773571804743,0.01097,71853.0,71850.0,0.02767652]
["bitfinex-derivatives","BTCF0:USTF0",1773571805637,0.00397999,71853.0,71851.0,0.0166978]
["bitfinex-derivatives","BTCF0:USTF0",1773571805834,0.041743,71858.0,71851.0,0.0166978]
["bitfinex-derivatives","BTCF0:USTF0",1773571806032,0.041743,71857.0,71851.0,0.0166978]
["bitfinex-derivatives","BTCF0:USTF0",1773571806342,0.041743,71857.0,71847.0,0.01809452]
["bitfinex-derivatives","BTCF0:USTF0",1773571808147,0.041743,71857.0,71847.0,0.02906452]
["bitfinex-derivatives","BTCF0:USTF0",1773571813047,0.041743,71857.0,71848.0,0.01665677]
["bitfinex-derivatives","BTCF0:USTF0",1773571822947,0.041742,71859.0,71848.0,0.01665677]
["bitfinex-derivatives","BTCF0:USTF0",1773571825348,0.01097,71867.0,71847.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1773571825554,0.01097,71867.0,71856.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1773571825749,0.041738,71866.0,71858.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1773571826057,0.01097,71867.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571826258,0.01097,71867.0,71847.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571826452,0.041741,71860.0,71848.0,0.01679979]
["bitfinex-derivatives","BTCF0:USTF0",1773571827445,0.041741,71860.0,71848.0,0.05854779]
["bitfinex-derivatives","BTCF0:USTF0",1773571828058,0.04174,71862.0,71848.0,0.05854779]
["bitfinex-derivatives","BTCF0:USTF0",1773571831761,0.04174,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773571831962,0.04174,71862.0,71849.0,0.01662935]
["bitfinex-derivatives","BTCF0:USTF0",1773571832264,0.04174,71862.0,71849.0,0.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1773571835567,0.04174,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773571835767,0.04174,71862.0,71852.0,0.01673871]
["bitfinex-derivatives","BTCF0:USTF0",1773571835967,0.041739,71864.0,71853.0,0.01673871]
["bitfinex-derivatives","BTCF0:USTF0",1773571836870,0.041739,71865.0,71854.0,0.01674285]
["bitfinex-derivatives","BTCF0:USTF0",1773571845973,0.01097,71875.0,71855.0,0.05845984]
["bitfinex-derivatives","BTCF0:USTF0",1773571846172,0.01097,71875.0,71856.0,0.01670934]
["bitfinex-derivatives","BTCF0:USTF0",1773571846972,0.041738,71866.0,71856.0,0.01670934]
["bitfinex-derivatives","BTCF0:USTF0",1773571849974,0.01097,71875.0,71856.0,0.01670934]
["bitfinex-derivatives","BTCF0:USTF0",1773571850669,0.041734,71873.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571850868,0.01097,71875.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571851476,0.01197,71875.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571851977,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571856277,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571859077,0.041739,71864.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571859283,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571860981,0.04174,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571867993,0.04174,71862.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571868189,0.01097,71875.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571868380,0.041734,71873.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571868582,0.041745,71854.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571869404,0.041745,71854.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571869591,0.041744,71856.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571869796,0.041744,71856.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571870197,0.041744,71856.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571870402,0.041744,71856.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571870600,0.041744,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571870902,0.041744,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571871100,0.041744,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773571871406,0.041744,71856.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571871800,0.041746,71852.0,71840.0,0.01691047]
["bitfinex-derivatives","BTCF0:USTF0",1773571872004,0.041746,71852.0,71849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571872191,0.041746,71852.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571872397,0.041746,71852.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571873206,0.041746,71852.0,71841.0,0.01691614]
["bitfinex-derivatives","BTCF0:USTF0",1773571873501,0.0014,71872.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571873695,0.0014,71872.0,71837.0,0.01691551]
["bitfinex-derivatives","BTCF0:USTF0",1773571873902,0.041747,71851.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571874108,0.041747,71851.0,71838.0,0.01832987]
["bitfinex-derivatives","BTCF0:USTF0",1773571874307,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571874699,0.0014,71872.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571874700,0.041747,71850.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571874900,0.041747,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571875107,0.01097,71856.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571875606,0.041748,71848.0,71834.0,0.01693623]
["bitfinex-derivatives","BTCF0:USTF0",1773571875906,0.041747,71850.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571876112,0.041747,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571876410,0.041747,71850.0,71838.0,0.05868972]
["bitfinex-derivatives","BTCF0:USTF0",1773571877611,0.041747,71850.0,71839.0,0.01694193]
["bitfinex-derivatives","BTCF0:USTF0",1773571878009,0.041746,71852.0,71839.0,0.01694193]
["bitfinex-derivatives","BTCF0:USTF0",1773571878405,0.041746,71852.0,71843.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571878708,0.041747,71851.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571878910,0.041747,71850.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571879105,0.01097,71845.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571879804,0.01097,71845.0,71843.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773571880202,0.01097,71845.0,71834.0,0.0586962]
["bitfinex-derivatives","BTCF0:USTF0",1773571880409,0.041749,71846.0,71835.0,0.0183393]
["bitfinex-derivatives","BTCF0:USTF0",1773571880705,0.041749,71846.0,71836.0,0.0183393]
["bitfinex-derivatives","BTCF0:USTF0",1773571881012,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571881311,0.04174,71862.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773571881512,0.04174,71862.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571881698,0.041751,71844.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571883912,0.041749,71846.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571884610,0.04175,71845.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571888615,0.041751,71844.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571890010,0.01097,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571890211,0.01097,71847.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571890413,0.01097,71847.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571890609,0.041752,71842.0,71833.0,0.03730769]
["bitfinex-derivatives","BTCF0:USTF0",1773571890809,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571891507,0.01097,71847.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571891698,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571892109,0.01097,71847.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571893812,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571895803,0.041751,71844.0,71834.0,0.0180088]
["bitfinex-derivatives","BTCF0:USTF0",1773571896113,0.01097,71847.0,71834.0,0.0180088]
["bitfinex-derivatives","BTCF0:USTF0",1773571897110,0.041751,71844.0,71834.0,0.0180088]
["bitfinex-derivatives","BTCF0:USTF0",1773571898313,0.01097,71847.0,71834.0,0.0180088]
["bitfinex-derivatives","BTCF0:USTF0",1773571898314,0.04175,71846.0,71836.0,0.01657644]
["bitfinex-derivatives","BTCF0:USTF0",1773571900717,0.04175,71845.0,71836.0,0.01657644]
["bitfinex-derivatives","BTCF0:USTF0",1773571902813,0.04175,71845.0,71834.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773571903017,0.01097,71847.0,71833.0,0.03730769]
["bitfinex-derivatives","BTCF0:USTF0",1773571903217,0.041753,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571903406,0.041753,71840.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571904016,0.041753,71840.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571904201,0.041753,71840.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571904520,0.041754,71839.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571905110,0.041752,71841.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571905311,0.041752,71841.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571905516,0.041752,71841.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571906510,0.041752,71841.0,71828.0,0.0583193]
["bitfinex-derivatives","BTCF0:USTF0",1773571906715,0.041752,71841.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571908817,0.041753,71840.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571909416,0.041753,71840.0,71828.0,0.0583193]
["bitfinex-derivatives","BTCF0:USTF0",1773571909612,0.041753,71840.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571913016,0.041753,71840.0,71829.0,0.05973902]
["bitfinex-derivatives","BTCF0:USTF0",1773571916121,0.01097,71847.0,71829.0,0.01798002]
["bitfinex-derivatives","BTCF0:USTF0",1773571916323,0.01097,71847.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571916617,0.041754,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773571916922,0.041754,71838.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571918223,0.041754,71838.0,71828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773571918612,0.01097,71847.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571919014,0.041753,71840.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571919306,0.01097,71847.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571919818,0.041753,71840.0,71829.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1773571920024,0.041755,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571921922,0.01097,71847.0,71830.0,0.01798526]
["bitfinex-derivatives","BTCF0:USTF0",1773571922218,0.04175,71846.0,71836.0,0.01659263]
["bitfinex-derivatives","BTCF0:USTF0",1773571922414,0.04175,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571923427,0.0014,71855.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571923428,0.041751,71844.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571927126,0.01097,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571927430,0.04175,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571937133,0.01097,71847.0,71838.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1773571937340,0.0014,71864.0,71842.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1773571937529,0.41728807,71868.0,71842.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1773571937836,0.041741,71860.0,71848.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1773571938026,0.041741,71860.0,71849.0,0.0175482]
["bitfinex-derivatives","BTCF0:USTF0",1773571938223,0.041742,71859.0,71849.0,0.0175482]
["bitfinex-derivatives","BTCF0:USTF0",1773571938632,0.041731,71878.0,71849.0,0.0175482]
["bitfinex-derivatives","BTCF0:USTF0",1773571938633,0.041741,71861.0,71849.0,0.0175482]
["bitfinex-derivatives","BTCF0:USTF0",1773571938828,0.0150052,71880.0,71849.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1773571939027,0.0150052,71880.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773571939028,0.041737,71867.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571939228,0.041737,71867.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571939428,0.041736,71869.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773571939629,0.001,71859.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571939931,0.041736,71869.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571940437,0.041741,71861.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571940736,0.041742,71859.0,71858.0,1.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773571940940,0.041742,71859.0,71848.0,0.0160781]
["bitfinex-derivatives","BTCF0:USTF0",1773571941236,0.041742,71859.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571941640,0.041742,71859.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773571941935,0.041742,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571942730,0.01097,71860.0,71850.0,0.01793228]
["bitfinex-derivatives","BTCF0:USTF0",1773571942937,0.052711,71860.0,71850.0,0.01793228]
["bitfinex-derivatives","BTCF0:USTF0",1773571943136,0.01097,71860.0,71850.0,0.01793228]
["bitfinex-derivatives","BTCF0:USTF0",1773571943333,0.01097,71860.0,71852.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571944230,0.04174,71863.0,71852.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571945636,0.01097,71862.0,71852.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571947743,0.04174,71863.0,71852.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571949143,0.01097,71862.0,71852.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571952245,0.01097,71862.0,71852.0,0.05827828]
["bitfinex-derivatives","BTCF0:USTF0",1773571953946,0.01097,71862.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571954143,0.05271,71862.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571954738,0.05271,71862.0,71850.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773571954946,0.05271,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571955546,0.05271,71862.0,71851.0,0.00070368]
["bitfinex-derivatives","BTCF0:USTF0",1773571955846,0.05271,71862.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571956845,0.01097,71862.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571958044,0.01097,71862.0,71852.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773571959354,0.01097,71862.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773571959543,0.01097,71862.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571961447,0.01097,71862.0,71842.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571961448,0.00199004,71861.0,71842.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571961750,0.00199004,71860.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571961952,0.00191642,71873.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571963050,0.041744,71856.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571965650,0.041742,71860.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571965852,0.041742,71858.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571966147,0.01097,71862.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571966344,0.041745,71853.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571966544,0.041746,71851.0,71837.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571966852,0.041746,71851.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571967352,0.041746,71851.0,71837.0,0.05828628]
["bitfinex-derivatives","BTCF0:USTF0",1773571967754,0.041746,71851.0,71838.0,0.01793228]
["bitfinex-derivatives","BTCF0:USTF0",1773571968255,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571968957,0.041747,71850.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571969258,0.00128288,71858.0,71836.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571969556,0.01586039,71861.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571969758,0.01097,71862.0,71842.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571969947,0.041745,71854.0,71843.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571970148,0.041745,71854.0,71845.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571972558,0.03533074,71853.0,71845.0,0.01653228]
["bitfinex-derivatives","BTCF0:USTF0",1773571974252,0.03533074,71853.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571974462,0.041746,71852.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571975349,0.041746,71852.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571976659,0.041746,71852.0,71841.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571976859,0.041746,71852.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571981462,0.0155522,71858.0,71836.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773571981666,0.0155522,71858.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571982363,0.01097,71862.0,71840.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571982557,0.041745,71853.0,71841.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571983761,0.041746,71852.0,71841.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571989566,0.041741,71860.0,71849.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571989766,0.041742,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571991268,0.041741,71861.0,71850.0,0.01639071]
["bitfinex-derivatives","BTCF0:USTF0",1773571991469,0.01097,71862.0,71850.0,0.05813771]
["bitfinex-derivatives","BTCF0:USTF0",1773571992171,0.01544542,71872.0,71850.0,0.01639071]
["bitfinex-derivatives","BTCF0:USTF0",1773571992371,0.041737,71867.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571992668,0.041738,71866.0,71854.0,0.05673471]
["bitfinex-derivatives","BTCF0:USTF0",1773571992857,0.041738,71866.0,71855.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571993057,0.04174,71863.0,71855.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571993263,0.04174,71863.0,71841.0,0.12622327]
["bitfinex-derivatives","BTCF0:USTF0",1773571993264,0.0155522,71865.0,71845.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571993463,0.0155522,71872.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571993768,0.041745,71854.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571993967,0.0155522,71862.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571994169,0.041743,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773571994362,0.041743,71857.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571996667,0.01097,71860.0,71845.0,0.01499071]
["bitfinex-derivatives","BTCF0:USTF0",1773571996973,0.041743,71857.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773571997171,0.041744,71856.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572005379,0.041744,71855.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572006077,0.01432277,71860.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572006280,0.01432277,71860.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572006480,0.01432277,71860.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572006676,0.01432277,71860.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572007072,0.041745,71854.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572007271,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572011278,0.01097,71862.0,71845.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572011488,0.041742,71858.0,71846.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572011985,0.041742,71858.0,71847.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773572012486,0.083488,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773572012674,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773572014980,0.041743,71857.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773572015178,0.041745,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773572015686,0.01097,71862.0,71850.0,0.05615656]
["bitfinex-derivatives","BTCF0:USTF0",1773572015881,0.01097,71862.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572017888,0.01097,71862.0,71852.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572018087,0.04174,71863.0,71852.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572019389,0.01097,71862.0,71852.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572020376,0.01097,71862.0,71852.0,0.05615656]
["bitfinex-derivatives","BTCF0:USTF0",1773572027597,0.05271,71862.0,71852.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572028897,0.041741,71861.0,71852.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1773572030188,0.041741,71861.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572030794,0.041741,71861.0,71852.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773572033798,0.041741,71861.0,71853.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773572036798,0.041741,71861.0,71852.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773572039592,0.041742,71859.0,71852.0,0.11811117]
["bitfinex-derivatives","BTCF0:USTF0",1773572039792,0.041744,71856.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572039991,0.041744,71856.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572040200,0.041744,71856.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572040399,0.041744,71856.0,71844.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1773572040594,0.01097,71862.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572040798,0.01470522,71861.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572042702,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572043302,0.041745,71854.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572046904,0.041745,71854.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572048606,0.041747,71851.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572049106,0.041745,71853.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572049310,0.041746,71852.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572049510,0.041746,71852.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572049703,0.041746,71852.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572049904,0.041746,71852.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572050310,0.041746,71852.0,71841.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572050508,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572051006,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572052307,0.041747,71851.0,71841.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572052614,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572053710,0.01470522,71856.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572054108,0.01470522,71856.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572054908,0.01470522,71856.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572055112,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572055612,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572056003,0.041747,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572056315,0.041747,71851.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572057614,0.041745,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572058113,0.01470522,71859.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572058504,0.01470522,71859.0,71843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572059703,0.01097,71862.0,71843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572059704,0.041744,71855.0,71844.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1773572059905,0.01097,71862.0,71844.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1773572060313,0.041744,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773572060615,0.041744,71856.0,71845.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1773572061516,0.01097,71862.0,71846.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1773572062820,0.041743,71857.0,71846.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1773572063611,0.041742,71859.0,71847.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572064519,0.041741,71860.0,71844.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572066014,0.041741,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773572066221,0.041741,71860.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572069215,0.04174,71863.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572069416,0.04174,71862.0,71849.0,0.0586303]
["bitfinex-derivatives","BTCF0:USTF0",1773572069625,0.04174,71862.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572070017,0.01615232,71871.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572070218,0.01615232,71863.0,71841.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572070418,0.041744,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572070618,0.041744,71855.0,71851.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773572071016,0.041744,71855.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572071212,0.041745,71854.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572071417,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572071624,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572072127,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572072330,0.041745,71854.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572072622,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572072828,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572073427,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572074330,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572074728,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572075026,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572075225,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572075427,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572075728,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572075932,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572076732,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572076931,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572077230,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572077431,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572077732,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572077931,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572078332,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572078732,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572078924,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572079126,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572079336,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572079835,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572080233,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572080634,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572080836,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572081136,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572081433,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572081636,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572081838,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572082232,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572082640,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572082833,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572083228,0.041745,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773572083431,0.041745,71853.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572083627,0.041745,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572084036,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572084238,0.041745,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572084537,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572084836,0.041745,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572085041,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572085230,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572085430,0.041745,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572085833,0.041745,71853.0,71841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572086032,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572086543,0.041745,71853.0,71841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572086732,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572087133,0.041745,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572087534,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572087733,0.041745,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572088132,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773572088333,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572088744,0.041745,71853.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572089039,0.01501302,71852.0,71834.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572089234,0.04175,71846.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572089433,0.01501302,71852.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572089434,0.04175,71845.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572089634,0.01501302,71852.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572090233,0.041745,71853.0,71835.0,0.0182833]
["bitfinex-derivatives","BTCF0:USTF0",1773572090541,0.01097,71855.0,71846.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572090742,0.01097,71855.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572091742,0.041742,71858.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572092945,0.01097,71855.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572096148,0.041743,71857.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572096344,0.041743,71858.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572096940,0.041743,71857.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572097540,0.041743,71857.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572097746,0.041742,71860.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572098050,0.041742,71860.0,71848.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1773572098258,0.041743,71857.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572098648,0.041743,71857.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773572098848,0.041742,71858.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773572099147,0.041742,71858.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572099346,0.01097,71854.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572099650,0.01097,71854.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773572099842,0.01097,71854.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572100041,0.01097,71854.0,71852.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1773572100242,0.01097,71854.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572100439,0.01097,71854.0,71853.0,0.00101024]
["bitfinex-derivatives","BTCF0:USTF0",1773572100654,0.041743,71857.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572102756,0.052713,71857.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572103253,0.041747,71850.0,71840.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572103549,0.01097,71857.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572103550,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572103751,0.00949111,71856.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572103949,0.041748,71849.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572104454,0.041748,71849.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572105247,0.041748,71849.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572105757,0.041748,71849.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572106052,0.00949111,71856.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572106248,0.041747,71850.0,71838.0,0.01516129]
["bitfinex-derivatives","BTCF0:USTF0",1773572106552,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572106760,0.041747,71850.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572107052,0.02046111,71856.0,71838.0,0.01516129]
["bitfinex-derivatives","BTCF0:USTF0",1773572107243,0.02046111,71856.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572107650,0.02046111,71856.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572107850,0.02046111,71856.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572108353,0.02046111,71856.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572108851,0.02046111,71856.0,71838.0,0.01516129]
["bitfinex-derivatives","BTCF0:USTF0",1773572108852,0.02046111,71856.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572109041,0.041747,71851.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572109245,0.041747,71851.0,71838.0,0.05691429]
["bitfinex-derivatives","BTCF0:USTF0",1773572109448,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572109753,0.041747,71851.0,71838.0,0.05691429]
["bitfinex-derivatives","BTCF0:USTF0",1773572109954,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572110347,0.041747,71851.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572110749,0.041747,71851.0,71838.0,0.05691429]
["bitfinex-derivatives","BTCF0:USTF0",1773572111049,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572111251,0.041747,71851.0,71838.0,0.05691429]
["bitfinex-derivatives","BTCF0:USTF0",1773572111451,0.041747,71851.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572111761,0.041747,71851.0,71838.0,0.05691429]
["bitfinex-derivatives","BTCF0:USTF0",1773572111956,0.041747,71851.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572112353,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572112758,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773572112959,0.041747,71850.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572113260,0.041747,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773572113559,0.041747,71850.0,71840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572113754,0.041747,71850.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572113954,0.041747,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572114254,0.041747,71850.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572114458,0.041747,71850.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572114662,0.02046111,71856.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572114849,0.02046111,71856.0,71839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572115159,0.02046111,71856.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572115160,0.01097,71856.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572115362,0.00809935,71855.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773572115562,0.00809935,71855.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572115762,0.041749,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572115954,0.041749,71848.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572116365,0.041749,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773572116560,0.041749,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572116966,0.041749,71848.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572117352,0.041749,71848.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572117559,0.041749,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572118063,0.041749,71848.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572118361,0.041749,71847.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572118556,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572118958,0.041749,71847.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572119362,0.041749,71847.0,71836.0,0.01516463]
["bitfinex-derivatives","BTCF0:USTF0",1773572119562,0.041749,71847.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572119862,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572120168,0.041749,71847.0,71838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572120362,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572120960,0.041749,71847.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572121460,0.04175,71846.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572121660,0.00809935,71855.0,71830.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572121661,0.00809935,71855.0,71831.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572121854,0.00730733,71852.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572122458,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572127764,0.041752,71841.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773572127968,0.041753,71840.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572130170,0.041753,71840.0,71829.0,0.01736016]
["bitfinex-derivatives","BTCF0:USTF0",1773572132766,0.041752,71842.0,71829.0,0.05911916]
["bitfinex-derivatives","BTCF0:USTF0",1773572138075,0.041752,71842.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572139075,0.01097,71856.0,71830.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572139076,0.041751,71844.0,71830.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572139977,0.041751,71844.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572140176,0.041751,71844.0,71832.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572142280,0.041751,71844.0,71832.0,0.05771716]
["bitfinex-derivatives","BTCF0:USTF0",1773572142477,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773572142685,0.041751,71844.0,71833.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572146479,0.041751,71843.0,71833.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572147979,0.041752,71842.0,71833.0,0.01596016]
["bitfinex-derivatives","BTCF0:USTF0",1773572148187,0.041752,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572148486,0.041752,71841.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572149770,0.041752,71841.0,71831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572149986,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572150378,0.041752,71841.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572152281,0.041752,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572152587,0.041752,71841.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572152779,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572153182,0.041752,71841.0,71833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572153784,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572155086,0.0049802,71847.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572155287,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572157388,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572158479,0.041752,71842.0,71834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572160191,0.041752,71842.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572161786,0.041752,71842.0,71835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572163291,0.041752,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572163990,0.00315775,71853.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572164186,0.041751,71844.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572164588,0.041751,71843.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572173197,0.04175,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572179586,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572179786,0.04175,71846.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572184801,0.04175,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572190702,0.041751,71844.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572191704,0.041752,71841.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572192204,0.041753,71841.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572192396,0.041753,71841.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572192595,0.041753,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572192801,0.041753,71841.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572193001,0.041753,71841.0,71837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773572193298,0.041753,71841.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572195706,0.041753,71841.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572195910,0.041753,71841.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572202118,0.041753,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773572202308,0.041753,71841.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572205620,0.01097,71856.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572205811,0.00372646,71855.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773572207017,0.04175,71845.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773572207717,0.00353849,71851.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773572207919,0.01097,71856.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773572208121,0.00353849,71850.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773572209012,0.041751,71843.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773572209214,0.041751,71843.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572210922,0.00382265,71846.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773572211118,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572211429,0.041754,71839.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572211626,0.041754,71839.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572211827,0.041754,71839.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572212029,0.041754,71838.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572214827,0.041754,71838.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572215135,0.041754,71838.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572215330,0.041754,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773572215532,0.041754,71838.0,71833.0,0.0013999]
["bitfinex-derivatives","BTCF0:USTF0",1773572215720,0.041754,71838.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572216337,0.041754,71838.0,71833.0,0.0013999]
["bitfinex-derivatives","BTCF0:USTF0",1773572216529,0.041755,71836.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572216835,0.041754,71838.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572217033,0.041754,71838.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572217228,0.041754,71838.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572218928,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773572219128,0.041754,71838.0,71833.0,0.0013999]
["bitfinex-derivatives","BTCF0:USTF0",1773572219333,0.041754,71838.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572220222,0.041754,71838.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572220423,0.041754,71838.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572220728,0.041754,71838.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572221332,0.041754,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773572221531,0.041756,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572221734,0.041755,71837.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773572221923,0.041755,71837.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572222127,0.041755,71837.0,71824.0,0.05684043]
["bitfinex-derivatives","BTCF0:USTF0",1773572222327,0.041755,71837.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572223336,0.041755,71837.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572224142,0.041755,71837.0,71824.0,0.05684043]
["bitfinex-derivatives","BTCF0:USTF0",1773572224439,0.041756,71836.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572224639,0.041756,71835.0,71824.0,0.05684043]
["bitfinex-derivatives","BTCF0:USTF0",1773572224939,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572225140,0.041756,71835.0,71824.0,0.05684043]
["bitfinex-derivatives","BTCF0:USTF0",1773572225339,0.041756,71835.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572225742,0.00355998,71841.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572226038,0.041758,71832.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572229440,0.041757,71834.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572229741,0.041757,71833.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572230134,0.041757,71833.0,71821.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1773572230336,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572230642,0.041757,71833.0,71821.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1773572230935,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572231139,0.00355998,71838.0,71821.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572231335,0.00355998,71838.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572231737,0.00355998,71838.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572231943,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572232136,0.041757,71833.0,71821.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572232343,0.01421814,71851.0,71828.0,0.01422499]
["bitfinex-derivatives","BTCF0:USTF0",1773572232642,0.01421814,71855.0,71828.0,0.01422499]
["bitfinex-derivatives","BTCF0:USTF0",1773572232842,0.01421814,71855.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572233746,0.041753,71839.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572241347,0.01421814,71843.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572241550,0.041754,71838.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572246058,0.041755,71837.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572247156,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572247357,0.041755,71837.0,71831.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1773572247750,0.041755,71836.0,71831.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1773572247945,0.01570962,71835.0,71821.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572248150,0.01570962,71835.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572248756,0.01570962,71835.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572249061,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572249245,0.041757,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572249652,0.041757,71833.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572249955,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572250157,0.041757,71833.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572250359,0.041757,71833.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773572250560,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572250762,0.041757,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572251264,0.041757,71833.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572251663,0.041757,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572251965,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572252355,0.05746562,71835.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572252764,0.05746562,71835.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773572257764,0.041756,71835.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773572259456,0.041756,71835.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572260469,0.041756,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572261165,0.041756,71834.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572261472,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572262262,0.041757,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572262658,0.041757,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572262867,0.041757,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572264169,0.05746662,71833.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572267071,0.01570962,71832.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773572267274,0.01570962,71832.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572267469,0.01570962,71832.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572267865,0.01570962,71832.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773572268168,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572268365,0.041757,71833.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773572268567,0.041757,71833.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572269579,0.041758,71832.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572269778,0.041758,71832.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572269978,0.041758,71832.0,71820.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773572270380,0.041759,71830.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572270679,0.041759,71830.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572270874,0.041759,71830.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572271279,0.041759,71830.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572271479,0.041759,71830.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572272381,0.041759,71829.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572272581,0.041759,71829.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572272773,0.041759,71829.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572275484,0.041759,71829.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572275684,0.041759,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572276486,0.041761,71827.0,71819.0,0.00120676]
["bitfinex-derivatives","BTCF0:USTF0",1773572276889,0.041761,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572277084,0.041761,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572277285,0.04176,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572277588,0.04176,71827.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572277779,0.04176,71827.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572278289,0.04176,71827.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572278486,0.04176,71827.0,71815.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1773572278686,0.04176,71827.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572279081,0.04176,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572279580,0.04176,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572279781,0.04176,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572280186,0.04176,71827.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572280489,0.041763,71823.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572281890,0.041762,71825.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572282593,0.04176,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572283482,0.04176,71828.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572286190,0.04176,71827.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572291100,0.041761,71826.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572291290,0.041762,71825.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572293999,0.04176,71827.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572301400,0.01494893,71833.0,71819.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773572302708,0.041759,71830.0,71819.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773572310509,0.05684272,71830.0,71819.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773572311110,0.041759,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572313712,0.041759,71829.0,71820.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572315111,0.041762,71825.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572315411,0.041762,71825.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572315615,0.041762,71825.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572316011,0.041762,71825.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572320408,0.041762,71825.0,71813.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1773572320610,0.041762,71825.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572324821,0.0014,71840.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572325021,0.01508372,71839.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572326022,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572329621,0.01508372,71833.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572329622,0.04176,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572334242,0.01508372,71833.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572335941,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572337444,0.04176,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572339945,0.04176,71827.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572340747,0.01525328,71830.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572340946,0.0014,71840.0,71818.0,0.00076422]
["bitfinex-derivatives","BTCF0:USTF0",1773572340947,0.041762,71825.0,71818.0,0.00076422]
["bitfinex-derivatives","BTCF0:USTF0",1773572341246,0.041762,71825.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572343748,0.01525328,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773572343950,0.041761,71827.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572344448,0.05701428,71827.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572346244,0.041761,71827.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572346448,0.04176,71828.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773572347251,0.04176,71828.0,71816.0,0.05803753]
["bitfinex-derivatives","BTCF0:USTF0",1773572348257,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572350351,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572350949,0.041758,71831.0,71816.0,0.01627153]
["bitfinex-derivatives","BTCF0:USTF0",1773572351543,0.041758,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572358056,0.041758,71831.0,71819.0,0.05663653]
["bitfinex-derivatives","BTCF0:USTF0",1773572366564,0.041758,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572368670,0.041759,71830.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572373268,0.041759,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572375364,0.041759,71829.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773572376072,0.041759,71829.0,71816.0,0.06906639]
["bitfinex-derivatives","BTCF0:USTF0",1773572376261,0.041759,71829.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773572377567,0.04176,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773572377766,0.0014,71840.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572377767,0.01454643,71839.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572377972,0.01454643,71839.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572378272,0.01454643,71839.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572378472,0.01454643,71839.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572378663,0.01454643,71839.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572379058,0.041762,71825.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572380370,0.041762,71825.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572380571,0.041762,71825.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572381774,0.041762,71825.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572382974,0.041762,71824.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572384672,0.041762,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773572384869,0.041762,71824.0,71819.0,0.0028009]
["bitfinex-derivatives","BTCF0:USTF0",1773572385068,0.041762,71824.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572386172,0.041764,71822.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572387182,0.041764,71822.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572387364,0.041764,71822.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572387570,0.01454643,71829.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572387980,0.041764,71822.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572388680,0.02466436,71822.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572397382,0.02466436,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773572397580,0.02466436,71822.0,71819.0,0.0028009]
["bitfinex-derivatives","BTCF0:USTF0",1773572397775,0.02466436,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773572398080,0.02466436,71822.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572399385,0.02466436,71822.0,71819.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1773572399582,0.02466436,71822.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572399782,0.02466436,71822.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572400686,0.02466436,71822.0,71821.0,0.0031937]
["bitfinex-derivatives","BTCF0:USTF0",1773572400987,0.02466436,71822.0,71821.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773572401785,0.041762,71824.0,71821.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773572402987,0.01534852,71823.0,71821.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773572403388,0.01534852,71823.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572403779,0.01534852,71823.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572403975,0.01534852,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773572404187,0.041763,71823.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572410395,0.01534852,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572411590,0.01534852,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773572411895,0.01534852,71822.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572412499,0.05711152,71822.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572412988,0.05711152,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773572413190,0.05711152,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572415496,0.041763,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572416700,0.041762,71824.0,71813.0,0.01694256]
["bitfinex-derivatives","BTCF0:USTF0",1773572418394,0.041763,71823.0,71813.0,0.01694256]
["bitfinex-derivatives","BTCF0:USTF0",1773572418806,0.041763,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572422006,0.01534852,71828.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572429615,0.01534852,71828.0,71804.0,0.02637369]
["bitfinex-derivatives","BTCF0:USTF0",1773572429912,0.01534852,71828.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572430716,0.01534852,71828.0,71806.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572434816,0.01534852,71828.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572439612,0.01517143,71833.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572441818,0.01517143,71831.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572442015,0.19257457,71830.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572442319,0.19257457,71829.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572442521,0.19257457,71828.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572442719,0.19257457,71827.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572442908,0.19257457,71826.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572443111,0.19257457,71825.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572443314,0.19257457,71824.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572443514,0.19257457,71823.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572443715,0.19257457,71822.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572443918,0.19257457,71821.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572444121,0.19257457,71820.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572444318,0.01517143,71831.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572444507,0.01517143,71829.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572444713,0.19254885,71828.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572444914,0.19254885,71827.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572445219,0.19254885,71826.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572445520,0.19254885,71825.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572445720,0.19254885,71824.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572445921,0.19254885,71823.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572446122,0.19254885,71822.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572446424,0.19254885,71821.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572446625,0.01517143,71828.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572446626,0.19254885,71820.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572446824,0.01517143,71828.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572447124,0.19254596,71827.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572447322,0.19254596,71826.0,71808.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572447624,0.19254596,71825.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572447825,0.19254596,71824.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572448121,0.19254596,71823.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572448322,0.19254596,71822.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572448524,0.19254596,71821.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572448726,0.19254596,71820.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572448917,0.19254596,71819.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572449119,0.19254596,71818.0,71807.0,0.01539369]
["bitfinex-derivatives","BTCF0:USTF0",1773572449313,0.01517143,71828.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572449524,0.01517143,71825.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572449725,0.19253336,71824.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572449925,0.19253336,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572450125,0.19253336,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572450329,0.19253336,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572450527,0.19253336,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572450826,0.19253336,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572451020,0.19253336,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572451220,0.19253336,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572451421,0.19253336,71816.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572451622,0.01517143,71825.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572451823,0.19253281,71824.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572452020,0.19253281,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572452221,0.19253281,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572452420,0.19253281,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572452621,0.19253281,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572452824,0.19253281,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572453026,0.19253281,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572453326,0.19253281,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572453527,0.19253281,71816.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572453728,0.01517143,71825.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572453928,0.19253262,71824.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572454132,0.19253262,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572454330,0.19253262,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572454523,0.19253262,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572454717,0.19253262,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572454916,0.19253262,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572455124,0.19253262,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572455324,0.19253262,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572455525,0.19253262,71816.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572455727,0.01517143,71825.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572456026,0.19253511,71824.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572456223,0.19253511,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572456418,0.19253511,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572456624,0.19253511,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572456835,0.19253511,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572457036,0.19253511,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572457238,0.19253511,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572457537,0.19253511,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572457728,0.19253511,71816.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572457929,0.01428929,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572458134,0.19253808,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572458335,0.19253808,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572458640,0.01428929,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572458824,0.19253983,71822.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572459027,0.19253983,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572459230,0.19253983,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572459531,0.01428929,71823.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572459841,0.0014,71834.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572459842,0.01428929,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572460031,0.1925416,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572460342,0.1925416,71819.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572460642,0.01428929,71821.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572460839,0.01428929,71819.0,71804.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572461146,0.01428929,71817.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572461443,0.01428929,71815.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572461630,0.20719369,71814.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572461833,0.19284658,71813.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572462028,0.01428929,71814.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572462431,0.01428929,71814.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572462841,0.19281644,71813.0,71804.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572463041,0.01428929,71833.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572463243,0.01428929,71831.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572463441,0.01428929,71829.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572463641,0.01428929,71827.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572463843,0.01428929,71825.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572464038,0.01428929,71823.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572464240,0.01428929,71821.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572464441,0.01428929,71819.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572464637,0.01428929,71817.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572464837,0.01428929,71815.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572465038,0.0014,71827.0,71786.0,0.01514207]
["bitfinex-derivatives","BTCF0:USTF0",1773572465039,0.01428929,71813.0,71786.0,0.01514207]
["bitfinex-derivatives","BTCF0:USTF0",1773572465236,0.01428929,71811.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572465447,0.01428929,71811.0,71788.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572465647,0.01428929,71811.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572465848,0.01428929,71809.0,71788.0,0.01514207]
["bitfinex-derivatives","BTCF0:USTF0",1773572466038,0.01428929,71809.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572467944,0.01428929,71809.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572468150,0.19261933,71808.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572468445,0.01428929,71807.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572468639,0.01428929,71806.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572468842,0.01428929,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572470950,0.01428929,71806.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572471147,0.01428929,71806.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572471355,0.01428929,71818.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572471652,0.01428929,71816.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572471851,0.0119031,71819.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572471852,0.01428929,71814.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572472053,0.20673375,71813.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572472253,0.19244446,71812.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572472455,0.20673375,71812.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572472653,0.20673375,71811.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572472867,0.19244446,71810.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572473156,0.19244446,71809.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572473354,0.19244446,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572473551,0.01428929,71811.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572473751,0.19239508,71810.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572473952,0.19239508,71809.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572474152,0.19239508,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572474355,0.01428929,71811.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572474657,0.20666785,71810.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572474857,0.19237856,71809.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572475158,0.19237856,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572475351,0.01428929,71810.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572475554,0.01428929,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572475754,0.01428929,71808.0,71785.0,0.01514207]
["bitfinex-derivatives","BTCF0:USTF0",1773572475954,0.01428929,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572477462,0.01428929,71806.0,71784.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572477648,0.01428929,71806.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572480366,0.01428929,71806.0,71785.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572480861,0.01428929,71806.0,71785.0,0.01514207]
["bitfinex-derivatives","BTCF0:USTF0",1773572481062,0.01428929,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572481253,0.01428929,71806.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572482262,0.01527332,71818.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572482456,0.0119031,71819.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572482457,0.01527332,71816.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572482657,0.20898063,71815.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572482965,0.19370731,71814.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572483165,0.19370731,71813.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572483460,0.19370731,71812.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572483663,0.19370731,71811.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572483964,0.19370731,71810.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572484164,0.19370731,71809.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572484463,0.19370731,71808.0,71786.0,0.01654207]
["bitfinex-derivatives","BTCF0:USTF0",1773572484768,0.01527332,71820.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485065,0.19375975,71819.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485254,0.19375975,71818.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485453,0.19375975,71817.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485659,0.19375975,71816.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485964,0.01527332,71820.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572485965,0.19375975,71815.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572486158,0.19375975,71814.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572486359,0.001,71818.0,71787.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572486565,0.19383667,71817.0,71788.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572486864,0.19483667,71816.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572487066,0.00627332,71827.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572487365,0.20911601,71826.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572487664,0.02195,71832.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572487665,0.20911601,71825.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572487868,0.19384269,71824.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572488456,0.20911601,71824.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572488659,0.19384269,71823.0,71789.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572488860,0.19384269,71823.0,71793.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572489057,0.001,71818.0,71795.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572489252,0.19384269,71817.0,71795.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572490158,0.19384269,71816.0,71795.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572490359,0.19384269,71815.0,71795.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572490557,0.001,71823.0,71796.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572490863,0.02195,71832.0,71796.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572491054,0.01527332,71831.0,71796.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572492362,0.01627332,71831.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572492569,0.01627332,71831.0,71798.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572492969,0.01727332,71831.0,71798.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572494067,0.01627332,71831.0,71798.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572494368,0.01727332,71831.0,71798.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572495974,0.01727332,71831.0,71799.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572496170,0.01727332,71831.0,71800.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1773572496761,0.01727332,71831.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572497067,0.01527332,71831.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572497365,0.01727332,71831.0,71799.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572497568,0.01727332,71831.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572499271,0.01627332,71831.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572499574,0.01727332,71831.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572500280,0.01627332,71831.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572500574,0.01727332,71831.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572502577,0.19247466,71830.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572502883,0.19247466,71829.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572503074,0.19247466,71828.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572503269,0.19247466,71827.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572503469,0.19247466,71826.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572503779,0.19247466,71825.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572503976,0.19247466,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572504271,0.19247466,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572504472,0.19247466,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572504673,0.19247466,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572504874,0.19247466,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572505075,0.19247466,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572505260,0.19247466,71818.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572505467,0.19247466,71817.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572505774,0.19247466,71816.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572505972,0.19247466,71815.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572506164,0.19247466,71814.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572506363,0.01527332,71830.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572506567,0.19250326,71829.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572506775,0.19250326,71828.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572507075,0.19250326,71827.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572507276,0.19250326,71826.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572507575,0.19250326,71825.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572507775,0.19250326,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572508076,0.19250326,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572508271,0.19250326,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572508471,0.19250326,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572508777,0.19250326,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572509078,0.19250326,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572509275,0.01527332,71827.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572509475,0.19257949,71826.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572509672,0.19257949,71825.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572509872,0.19257949,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572510073,0.19257949,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572510277,0.19257949,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572510578,0.19257949,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572510774,0.19257949,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572510974,0.19257949,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572511273,0.19257949,71818.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572511477,0.01527332,71825.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572511675,0.19389064,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572511882,0.19389064,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572512074,0.19389064,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572512372,0.19389064,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572512572,0.19389064,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572512774,0.19389064,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572512972,0.19389064,71818.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572513179,0.19389064,71817.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572513380,0.19389064,71816.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572513681,0.01527332,71825.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572513882,0.19401129,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572514083,0.19401129,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572514285,0.19401129,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572514582,0.19401129,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572514782,0.19401129,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572515085,0.19401129,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572515383,0.19401129,71818.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572515683,0.01466258,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572515684,0.19401129,71817.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572515883,0.19401129,71816.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572516084,0.19401129,71815.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572516286,0.01466258,71824.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572516586,0.19416712,71823.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572516788,0.19416712,71822.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572516981,0.19416712,71821.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572517183,0.19416712,71820.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572517390,0.19416712,71819.0,71800.0,0.01594035]
["bitfinex-derivatives","BTCF0:USTF0",1773572517686,0.19416712,71818.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572517888,0.19416712,71817.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572518185,0.19416712,71816.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572518388,0.19416712,71815.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572518584,0.19416712,71814.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572518786,0.01466258,71819.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572518986,0.19421116,71818.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572519189,0.19421116,71817.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572519385,0.19421116,71816.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572519585,0.20887374,71815.0,71799.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572519787,0.01466258,71813.0,71799.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572519986,0.20887374,71812.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572520177,0.19421116,71811.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572520383,0.19421116,71811.0,71799.0,0.00785939]
["bitfinex-derivatives","BTCF0:USTF0",1773572520586,0.19421116,71811.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572521188,0.20887374,71811.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572521392,0.19421116,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572521589,0.01466258,71811.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572521785,0.19367951,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572524785,0.20834209,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572524990,0.19367951,71809.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572525291,0.01466258,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572525490,0.19356001,71809.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572525691,0.01466258,71810.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572525892,0.1935597,71809.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572526191,0.01466258,71810.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572526390,0.19354382,71809.0,71802.0,0.02730039]
["bitfinex-derivatives","BTCF0:USTF0",1773572526592,0.01466258,71810.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572526792,0.01466258,71808.0,71793.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1773572526992,0.19354106,71807.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572527192,0.20817395,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572527394,0.19350606,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572527593,0.01466258,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572527789,0.19350595,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572527995,0.01466258,71806.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572528393,0.01466258,71806.0,71793.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1773572528587,0.01466258,71806.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572529090,0.01466258,71806.0,71793.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1773572529297,0.01466258,71806.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572529594,0.01466258,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572529990,0.01466258,71806.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572530184,0.01466258,71806.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572530383,0.01466258,71804.0,71793.0,0.30283778]
["bitfinex-derivatives","BTCF0:USTF0",1773572530790,0.01466258,71804.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572531197,0.01466258,71804.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572531597,0.01466258,71804.0,71793.0,0.30283778]
["bitfinex-derivatives","BTCF0:USTF0",1773572531791,0.01466258,71804.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572532097,0.01466258,71804.0,71793.0,0.30283778]
["bitfinex-derivatives","BTCF0:USTF0",1773572532397,0.01466258,71804.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572533797,0.01466258,71821.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572533999,0.19330249,71820.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572534297,0.0014,71822.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572534298,0.01466258,71818.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572534497,0.01466258,71816.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572534698,0.01466258,71814.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572534899,0.01466258,71812.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572535090,0.01466258,71810.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572535293,0.01466258,71808.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572535487,0.01466258,71806.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572536100,0.01466258,71806.0,71790.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572536302,0.01466258,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572538701,0.19321016,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572538903,0.19321016,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572539105,0.19321016,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572539300,0.01466258,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572539497,0.19320604,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572539697,0.19320604,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572539897,0.19320604,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572540197,0.01466258,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572540409,0.19318616,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572540604,0.19318616,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572540805,0.19318616,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572541103,0.01466258,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572541310,0.1931832,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572541610,0.1931832,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572541811,0.1931832,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572542110,0.01466258,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572542310,0.19318677,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572542611,0.19318677,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572542910,0.19318677,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572543112,0.01333501,71821.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572543313,0.01333501,71819.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572543516,0.01333501,71817.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572543701,0.01333501,71815.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572543902,0.01333501,71813.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572544102,0.01333501,71811.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572544310,0.19319298,71810.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572544513,0.19319298,71809.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572544810,0.19319298,71808.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572545012,0.19319298,71807.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572545211,0.19319298,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572545415,0.19319298,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572545610,0.19319298,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572545912,0.19319298,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572546105,0.01333501,71810.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572546307,0.19320393,71809.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572546502,0.19320393,71808.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572546702,0.19320393,71807.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572546913,0.19320393,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572547106,0.19320393,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572547304,0.19320393,71804.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572547616,0.19320393,71803.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572547920,0.19320393,71802.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572548110,0.01333501,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572548311,0.19325112,71804.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572548612,0.01333501,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572548810,0.01333501,71805.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572549011,0.01333501,71805.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572549211,0.01333501,71805.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572551010,0.01333501,71803.0,71782.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572551311,0.01333501,71803.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572551508,0.01333501,71803.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572552615,0.01333501,71803.0,71782.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572552815,0.01333501,71801.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572553014,0.19206312,71800.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572554315,0.01333501,71799.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572557622,0.01333501,71815.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572557821,0.01333501,71813.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572558023,0.01333501,71811.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572558214,0.01333501,71809.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572558410,0.01333501,71807.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572558609,0.19210225,71806.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572561319,0.19210225,71805.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572561519,0.19210225,71804.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572561726,0.19210225,71803.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572561927,0.19210225,71802.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572562126,0.19210225,71801.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572562322,0.01333501,71808.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572562527,0.19212398,71807.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572562824,0.19212398,71806.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572563128,0.19212398,71805.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572563316,0.19212398,71804.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572563516,0.19212398,71803.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572563727,0.19212398,71802.0,71784.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572563926,0.01333501,71813.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572564128,0.19212312,71812.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572564327,0.19212312,71811.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572564528,0.19212312,71810.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572564728,0.19212312,71809.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572564929,0.19212312,71808.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565128,0.19212312,71807.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565328,0.19212312,71806.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565528,0.19212312,71805.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565726,0.01333501,71812.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565727,0.19212312,71804.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572565925,0.19212312,71803.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572566123,0.19212312,71802.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572566330,0.01333501,71812.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572566626,0.192127,71811.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572566825,0.192127,71810.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572567028,0.192127,71809.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572567230,0.192127,71808.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572567430,0.192127,71807.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572567632,0.192127,71806.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572567830,0.192127,71805.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572568030,0.192127,71804.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572568232,0.192127,71803.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572568438,0.192127,71802.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572568628,0.01333501,71811.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572568828,0.19213288,71810.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569027,0.19213288,71809.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569325,0.01333501,71811.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569326,0.19213288,71808.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569530,0.19213288,71807.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569731,0.19213288,71806.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572569932,0.19213288,71805.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572570133,0.01333501,71811.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572570334,0.19213811,71810.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572570547,0.19213811,71809.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572570738,0.19213811,71808.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572571038,0.19213811,71807.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572571240,0.19213811,71806.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572571440,0.19213811,71805.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572571640,0.01359673,71810.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572571840,0.19213835,71809.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572572039,0.19213835,71808.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572572234,0.19213835,71807.0,71785.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1773572572435,0.0141904,71805.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572572740,0.0141904,71803.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572572940,0.0014,71822.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572572941,0.0141904,71801.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572573141,0.0141904,71799.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572573444,0.19212544,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572573634,0.0141904,71797.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572574436,0.0141904,71797.0,71782.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572574737,0.0141904,71797.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572575644,0.0141904,71814.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572575839,0.0014,71815.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572575840,0.0141904,71812.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572576041,0.0141904,71810.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572576243,0.0141904,71808.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572576543,0.0141904,71806.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572576758,0.20631339,71805.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572576941,0.19212299,71804.0,71784.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1773572577346,0.0141904,71803.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572577541,0.0141904,71801.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572577847,0.19212299,71800.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572578552,0.19212299,71799.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572578844,0.0141904,71798.0,71776.0,0.13810993]
["bitfinex-derivatives","BTCF0:USTF0",1773572579044,0.0141904,71798.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572580347,0.0141904,71796.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572580738,0.0141904,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572581242,0.0141904,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572582142,0.0141904,71816.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572582342,0.0141904,71814.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572582547,0.0141904,71812.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572582840,0.0141904,71810.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572583044,0.0141904,71808.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572583239,0.20635391,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572583547,0.19216351,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572583750,0.0141904,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572583751,0.19216351,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572584049,0.19216351,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572584345,0.19216351,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572584555,0.19216351,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572584741,0.19216351,71801.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572584942,0.19216351,71800.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572585149,0.19216351,71799.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572585338,0.19216351,71798.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572585537,0.0141904,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572585742,0.19215734,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572585944,0.19215734,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572586145,0.19215734,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572586451,0.19215734,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572586650,0.19215734,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572586953,0.0141904,71812.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572587150,0.19216089,71811.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572587450,0.19216089,71810.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572587651,0.19216089,71809.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572587949,0.19216089,71808.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572588138,0.19216089,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572588339,0.19216089,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572588538,0.19216089,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572588751,0.19216089,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572588949,0.19216089,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572589248,0.19216089,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572589446,0.19216089,71801.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572589748,0.19216089,71800.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572589952,0.0141904,71812.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572590151,0.0141904,71810.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572590341,0.0141904,71808.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572590649,0.20633498,71807.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572590950,0.19214458,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572591146,0.19214458,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572591447,0.19214458,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572591646,0.19214458,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572591846,0.19214458,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572592035,0.0141904,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572592241,0.19213227,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572592550,0.19213227,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572592852,0.19213227,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572593039,0.19213227,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572593240,0.19213227,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572593438,0.0141904,71807.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572593641,0.20631211,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572593842,0.19212171,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572594141,0.19212171,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572594343,0.19212171,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572594552,0.19212171,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572594852,0.0141904,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572595151,0.19211109,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572595351,0.19211109,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572595550,0.19211109,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572595751,0.19211109,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572596053,0.0141904,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572596254,0.19210203,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572596445,0.19210203,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572596644,0.19210203,71803.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572596846,0.19210203,71802.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572597139,0.0141904,71806.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572597340,0.19209503,71805.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572597542,0.19209503,71804.0,71786.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1773572597745,0.0141904,71802.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572601155,0.0141904,71802.0,71785.0,0.13648141]
["bitfinex-derivatives","BTCF0:USTF0",1773572601460,0.0141904,71802.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572607363,0.0141904,71802.0,71785.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572607662,0.0141904,71802.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572608665,0.19210969,71801.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572608867,0.01259497,71801.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572609662,0.19211414,71800.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572609966,0.01259497,71799.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572611360,0.0014,71818.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572611559,0.01259497,71816.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572611858,0.01259497,71814.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572612060,0.01259497,71812.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572612265,0.01259497,71810.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572612566,0.01259497,71808.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572612759,0.01259497,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572613064,0.01259497,71804.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572613265,0.20508528,71803.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572613461,0.19249031,71802.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572614168,0.19249031,71801.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572614467,0.19249031,71800.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572614667,0.19249031,71799.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572614858,0.01259497,71805.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572615060,0.1925326,71804.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572615268,0.1925326,71803.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572615460,0.1925326,71802.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572615662,0.1925326,71801.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572615863,0.1925326,71800.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572616165,0.1925326,71799.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572616467,0.01259497,71805.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572616662,0.19255641,71804.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572616970,0.19255641,71803.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572617170,0.01259497,71809.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572617370,0.19255714,71808.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572617572,0.19255714,71807.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572617774,0.19255714,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572618071,0.19255714,71805.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572618373,0.01259497,71808.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572618668,0.20514062,71807.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572618869,0.19254565,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572619071,0.19254565,71805.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572619274,0.01259497,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572619470,0.19253235,71805.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572619671,0.01259497,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572619871,0.19253235,71805.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572620072,0.01259497,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572620371,0.19253235,71805.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572620570,0.01259497,71806.0,71786.0,0.01471665]
["bitfinex-derivatives","BTCF0:USTF0",1773572628284,0.01259497,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572628688,0.19241437,71805.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572628879,0.01259497,71804.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572635289,0.01259497,71804.0,71783.0,0.12833843]
["bitfinex-derivatives","BTCF0:USTF0",1773572635495,0.01259497,71804.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572637188,0.01194304,71802.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572638893,0.01194304,71800.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572639094,0.19235731,71799.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572639295,0.01194304,71800.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572639493,0.19235856,71799.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572639694,0.01194304,71804.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572639889,0.01194304,71802.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572640196,0.19235847,71801.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572640398,0.20430151,71800.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572640586,0.01194304,71798.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572640787,0.19235847,71797.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572641589,0.19235847,71797.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773572641590,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572641791,0.19235847,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572642091,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572642291,0.19158832,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572642491,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572642693,0.19158768,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572642894,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572643099,0.19158038,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572643291,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572643491,0.19157694,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572643798,0.01194304,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644000,0.19157016,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644192,0.01194304,71800.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644393,0.19155364,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644594,0.19155364,71798.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644793,0.19155364,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572644992,0.19155364,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572645291,0.19155364,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572645592,0.01194304,71800.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572645787,0.19147478,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572645991,0.19147478,71798.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572646192,0.19147478,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572646392,0.19147478,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572646594,0.19147478,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572646793,0.01194304,71800.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572646994,0.01194304,71798.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572647195,0.20341365,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572647490,0.19147061,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572647694,0.19147061,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572647898,0.01194304,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572648199,0.19146196,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572648399,0.19146196,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572648599,0.01194304,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572649300,0.0014,71816.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572649502,0.01194304,71814.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572649704,0.01194304,71812.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572650005,0.01194304,71810.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572650299,0.01194304,71808.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572650602,0.01194304,71806.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572650804,0.01194304,71804.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572651002,0.0024,71816.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572651003,0.01194304,71802.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572651806,0.19658385,71801.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572652101,0.01194304,71801.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572652504,0.01194304,71801.0,71786.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773572655300,0.19652807,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773572655506,0.19652807,71800.0,71777.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572655507,0.01108796,71798.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572655705,0.00968796,71796.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572655907,0.00968796,71796.0,71777.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572655908,0.00968796,71794.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572656099,0.00968796,71792.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572656298,0.00968796,71790.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572656498,0.00968796,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572656804,0.00968796,71790.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572657004,0.00968796,71790.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572657205,0.00968796,71790.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572658707,0.00968796,71790.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572658908,0.1963388,71789.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572659107,0.00968796,71790.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572660209,0.19627105,71789.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572660807,0.20464919,71789.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572662311,0.19627105,71789.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572664203,0.19627105,71789.0,71777.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572664405,0.19627105,71788.0,71778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572664606,0.19627105,71787.0,71778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572664912,0.00866957,71788.0,71778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572665327,0.19616221,71787.0,71778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572665612,0.00866957,71792.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572665908,0.00852458,71790.0,71777.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572666117,0.00852458,71788.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572666305,0.20469645,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572666506,0.00852458,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572666811,0.00852458,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572667009,0.19615663,71786.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572667211,0.19615663,71785.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572667408,0.00852458,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572667716,0.19614368,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572667914,0.00852458,71787.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572668105,0.19614367,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572668306,0.00852458,71787.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572668507,0.19613329,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572668710,0.00818973,71798.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572668912,0.00818973,71796.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572669118,0.00818973,71794.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572669314,0.00818973,71792.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572669620,0.0080916,71790.0,71782.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1773572669811,0.0080916,71788.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572670010,0.0080916,71786.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572670212,0.00017251,71785.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572670412,0.0080916,71784.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572673412,0.1991989,71783.0,71767.0,0.00258211]
["bitfinex-derivatives","BTCF0:USTF0",1773572673612,0.1977989,71782.0,71767.0,0.01522461]
["bitfinex-derivatives","BTCF0:USTF0",1773572673813,0.00017251,71785.0,71767.0,0.01522461]
["bitfinex-derivatives","BTCF0:USTF0",1773572674012,0.00017251,71785.0,71767.0,0.0126425]
["bitfinex-derivatives","BTCF0:USTF0",1773572674212,0.00017251,71785.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572674414,0.00017251,71785.0,71773.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572680432,0.00017251,71785.0,71768.0,0.0140425]
["bitfinex-derivatives","BTCF0:USTF0",1773572680629,0.00168918,71785.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572681725,0.00168918,71785.0,71772.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572681925,0.00168918,71785.0,71768.0,0.00066765]
["bitfinex-derivatives","BTCF0:USTF0",1773572682127,0.00168918,71785.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572683123,0.00168918,71785.0,71759.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572683429,0.00168918,71785.0,71760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572684431,0.00168918,71785.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572685130,0.00117251,71785.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572685731,0.19922336,71784.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572685920,0.19922336,71783.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572686233,0.20062336,71782.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572686430,0.19922336,71781.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572686630,0.19922336,71780.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572686829,0.19934081,71779.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572687135,0.19922336,71778.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572687325,0.19922336,71777.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572687625,0.19922336,71776.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572687832,0.19922336,71775.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572688136,0.19922336,71774.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572688335,0.19922336,71773.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572688633,0.19922336,71772.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572688934,0.19922336,71771.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572689138,0.19922336,71770.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572689329,0.19922336,71769.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572689530,0.19922336,71768.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572689732,0.19936158,71767.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572689928,0.19922336,71766.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572690130,0.00013822,71767.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572691038,0.19912461,71766.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572691330,0.00013822,71767.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572691532,0.19910479,71766.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572691833,0.19910479,71765.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572692030,0.00013822,71767.0,71762.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572692239,0.19909635,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572692533,0.19909635,71765.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572692736,0.00013822,71767.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572692925,0.19909671,71766.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572693127,0.19909671,71765.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572693327,0.00013822,71767.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572693627,0.19909063,71766.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572693826,0.19909063,71765.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572694023,0.19909063,71764.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572694226,0.19909063,71763.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572694530,0.00013822,71767.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572694832,0.19909126,71766.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572695133,0.19909126,71765.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572695330,0.19909126,71764.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572695537,0.19909126,71763.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572695734,0.00013822,71767.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572696037,0.19909835,71766.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572696237,0.19909835,71765.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572696537,0.19909835,71764.0,71761.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572696837,0.19909835,71763.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572697036,0.19909835,71762.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572697334,0.00013822,71767.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572697532,0.1991351,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572697734,0.1991351,71765.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572697940,0.1991351,71764.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572698137,0.1991351,71763.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572698437,0.1991351,71762.0,71760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572698628,0.00013822,71767.0,71760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773572698826,0.19917133,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572699030,0.19917133,71765.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572699237,0.00013822,71767.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572699437,0.1991934,71766.0,71764.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572699637,0.1991934,71765.0,71764.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572700438,0.1991934,71765.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572700639,0.0014,71780.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572700840,0.19921566,71779.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572701040,0.19921566,71778.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572701240,0.19921566,71777.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572701539,0.19921566,71776.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572701734,0.19921566,71775.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572701934,0.19921566,71774.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572702234,0.19921566,71773.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572702433,0.19921566,71772.0,71765.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773572702642,0.19921566,71771.0,71765.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1773572702836,0.19921566,71770.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572703032,0.19921566,71769.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572703234,0.19921566,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572703435,0.19921566,71767.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572703636,0.19921566,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572703836,0.19921566,71765.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572704032,0.19921566,71764.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572704236,0.0014,71780.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572704544,0.20220166,71779.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572704744,0.20220166,71778.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572704945,0.20220166,71777.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572705245,0.20220166,71776.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572705450,0.20220166,71775.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572705639,0.20220166,71774.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572705843,0.20220166,71773.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572706043,0.20220166,71772.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572706245,0.20220166,71771.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572706543,0.20220166,71770.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572706737,0.20220166,71769.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572706938,0.20220166,71768.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572707144,0.20220166,71767.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572707346,0.20220166,71766.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572707540,0.20220166,71765.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572707846,0.20220166,71764.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572708043,0.20220166,71763.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572708233,0.20220166,71779.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572717550,0.20220166,71779.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572717849,0.0014,71778.0,71763.0,0.0128833]
["bitfinex-derivatives","BTCF0:USTF0",1773572718048,0.20220166,71777.0,71763.0,0.0128833]
["bitfinex-derivatives","BTCF0:USTF0",1773572720049,0.20220166,71777.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572720465,0.41499877,71788.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572720466,0.20220166,71776.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572720655,0.20220166,71775.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572720856,0.20220166,71774.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572721158,0.20220166,71773.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572721351,0.20220166,71772.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572721556,0.20220166,71771.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572721858,0.20220166,71770.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572722050,0.20220166,71769.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572722250,0.20220166,71768.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572722460,0.20220166,71767.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572722661,0.20220166,71766.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572722958,0.20220166,71765.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572723160,0.20220166,71764.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572723460,0.20220166,71763.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572723651,0.0014,71779.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572723850,0.20220166,71778.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572724160,0.20220166,71777.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572724459,0.20220166,71776.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572724652,0.20220166,71775.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572724853,0.20220166,71774.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572725053,0.20220166,71773.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572725352,0.20220166,71772.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572725553,0.20220166,71771.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572725750,0.20220166,71770.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572725950,0.20220166,71769.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572726150,0.20220166,71768.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572726360,0.20220166,71767.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572726558,0.20220166,71766.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572726753,0.20220166,71765.0,71762.0,3.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572726958,0.19354997,71764.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572727161,0.0014,71779.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572727965,0.0014,71788.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572728359,0.41499877,71793.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572728552,0.0014,71792.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572728754,0.41499877,71790.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572729259,0.001,71788.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572729654,0.41499877,71790.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572730353,0.001,71788.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572731765,0.001,71790.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572731966,0.001,71788.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572732463,0.002,71788.0,71762.0,0.01281419]
["bitfinex-derivatives","BTCF0:USTF0",1773572733163,0.002,71788.0,71762.0,0.01277721]
["bitfinex-derivatives","BTCF0:USTF0",1773572733466,0.002,71788.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572733968,0.002,71788.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572734464,0.002,71788.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572734867,0.002,71788.0,71762.0,0.01277721]
["bitfinex-derivatives","BTCF0:USTF0",1773572735061,0.002,71788.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572735960,0.001,71788.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572736268,0.002,71788.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572736656,0.001,71788.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572736857,0.41499877,71812.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572737161,0.1480393,71814.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572737361,0.1380493,71814.0,71767.0,0.01262515]
["bitfinex-derivatives","BTCF0:USTF0",1773572737566,0.01199,71814.0,71774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773572737865,0.01199,71814.0,71775.0,0.01399811]
["bitfinex-derivatives","BTCF0:USTF0",1773572738068,0.01199,71814.0,71777.0,0.01259811]
["bitfinex-derivatives","BTCF0:USTF0",1773572738260,0.01499,71814.0,71779.0,0.01259811]
["bitfinex-derivatives","BTCF0:USTF0",1773572738456,0.01499,71814.0,71781.0,0.01259811]
["bitfinex-derivatives","BTCF0:USTF0",1773572738656,0.01499,71814.0,71783.0,0.01259056]
["bitfinex-derivatives","BTCF0:USTF0",1773572738870,0.01499,71814.0,71767.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1773572738871,0.01299,71814.0,71785.0,0.01259056]
["bitfinex-derivatives","BTCF0:USTF0",1773572739163,0.20579361,71813.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572739361,0.20579361,71812.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572739566,0.20579361,71811.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572739768,0.20579361,71810.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572739967,0.01399,71814.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572739968,0.20719361,71809.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572740171,0.20579361,71808.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572740360,0.20579361,71807.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572740562,0.20579361,71806.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572740761,0.20579361,71805.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572740962,0.20579361,71804.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572741163,0.20579361,71803.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572741364,0.20579361,71802.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572741667,0.20579361,71801.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572741867,0.20579361,71800.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572742070,0.20579361,71799.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572742370,0.20579361,71798.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572742566,0.001,71804.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572742774,0.20549177,71803.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572742974,0.20549177,71802.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743172,0.20549177,71801.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743366,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743367,0.20549177,71800.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743569,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743770,0.20544397,71808.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572743962,0.20544397,71807.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572744167,0.20544397,71806.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572744367,0.20544397,71805.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572744566,0.20544397,71804.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572744772,0.20544397,71803.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572744971,0.20144397,71802.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572745171,0.001,71808.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572745371,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572745571,0.001,71805.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572746067,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572747677,0.001,71805.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572747877,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572748372,0.451,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572748777,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572749376,0.452,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572750573,0.451,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572750779,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572750977,0.451,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572752679,0.452,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572753481,0.451,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572757488,0.45,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572758787,0.20542215,71808.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572758977,0.452,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572759183,0.20542215,71808.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572759379,0.20542215,71807.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572759580,0.20542215,71806.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572759780,0.452,71809.0,71788.0,0.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1773572759982,0.20545547,71808.0,71788.0,0.01256674]
["bitfinex-derivatives","BTCF0:USTF0",1773572760182,0.20545547,71807.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572760382,0.20545547,71806.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572760582,0.451,71809.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572760583,0.20545547,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572760782,0.20545547,71804.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572760988,0.45,71809.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572761186,0.20561862,71808.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572761491,0.20561862,71807.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572761681,0.20561862,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572761882,0.20561862,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572762085,0.20561862,71804.0,71788.0,0.01256674]
["bitfinex-derivatives","BTCF0:USTF0",1773572762282,0.45,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572762283,0.20561862,71803.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572762483,0.45,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572762684,0.20576107,71808.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572762887,0.20576107,71807.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572763194,0.20576107,71806.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572763382,0.45,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572763383,0.20576107,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572763585,0.20576107,71804.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572763884,0.20576107,71803.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572764079,0.20576107,71802.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572764292,0.45,71809.0,71794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1773572764293,0.20576107,71801.0,71794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1773572764492,0.20576107,71800.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572764792,0.20576107,71799.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572764994,0.20576107,71798.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572765185,0.20576107,71797.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572765499,0.45,71809.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572765793,0.20620407,71808.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572765986,0.20620407,71807.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572766185,0.20620407,71806.0,71798.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572766389,0.20620407,71805.0,71798.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572766692,0.20620407,71804.0,71798.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572766890,0.20620407,71803.0,71798.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572767099,0.20620407,71802.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572767287,0.20620407,71801.0,71800.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572767488,0.20620407,71801.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572767688,0.20620407,71808.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572771294,0.20620407,71808.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572778806,0.20620407,71808.0,71801.0,1.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572780409,0.45,71809.0,71801.0,1.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572781108,0.45,71809.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572781902,0.45,71809.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572782107,0.45,71809.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572783911,0.45,71809.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572784106,0.45,71809.0,71791.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572784407,0.45,71809.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572787010,0.45,71809.0,71796.0,0.00268176]
["bitfinex-derivatives","BTCF0:USTF0",1773572787514,0.45,71809.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572788111,0.45,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572788508,0.45,71809.0,71795.0,0.00268176]
["bitfinex-derivatives","BTCF0:USTF0",1773572789617,0.45,71809.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572790018,0.45,71809.0,71795.0,0.00268176]
["bitfinex-derivatives","BTCF0:USTF0",1773572790218,0.45,71809.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572792315,0.20879497,71808.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572792516,0.20879497,71807.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572792819,0.20879497,71806.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572793014,0.20879497,71805.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572793315,0.20879497,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572793511,0.20879497,71803.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572793720,0.20879497,71802.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572794008,0.20879497,71801.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572794215,0.20879497,71800.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572794416,0.20879497,71799.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572794617,0.20879497,71798.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572794816,0.20879497,71797.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572795214,0.20879497,71808.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572795522,0.20879497,71807.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572795717,0.20879497,71806.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572796013,0.20879497,71805.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572796212,0.20879497,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572796419,0.20879497,71803.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572796607,0.20879497,71802.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572796809,0.20879497,71801.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572797008,0.20879497,71800.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572797211,0.20879497,71799.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572797419,0.20879497,71798.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572800019,0.20734375,71798.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572802922,0.2072711,71798.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572809517,0.2072711,71798.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572809831,0.45,71809.0,71794.0,0.00111203]
["bitfinex-derivatives","BTCF0:USTF0",1773572812631,0.45,71809.0,71782.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572812831,0.45,71809.0,71792.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572813234,0.45,71809.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572814132,0.45,71809.0,71782.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773572814432,0.45,71809.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572814934,0.20922727,71808.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572815136,0.20922727,71807.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572815434,0.20922727,71806.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572815635,0.20922727,71805.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572815929,0.20922727,71804.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572816136,0.20922727,71803.0,71788.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572816338,0.20922727,71802.0,71788.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572816539,0.20922727,71801.0,71782.0,0.00561341]
["bitfinex-derivatives","BTCF0:USTF0",1773572816834,0.21062727,71800.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572817036,0.21062727,71799.0,71776.0,0.01335716]
["bitfinex-derivatives","BTCF0:USTF0",1773572817235,0.21062727,71798.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572817438,0.20922727,71797.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572817637,0.20922727,71796.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572817826,0.20922727,71795.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572818138,0.20922727,71794.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572818338,0.20922727,71793.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572818634,0.20922727,71792.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572818828,0.20922727,71791.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572819029,0.20922727,71790.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572819229,0.20922727,71789.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572819432,0.20922727,71788.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572819631,0.20922727,71787.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572819830,0.20922727,71786.0,71780.0,0.00408176]
["bitfinex-derivatives","BTCF0:USTF0",1773572820033,0.20922727,71785.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572820339,0.20922727,71784.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572820537,0.20922727,71783.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572820830,0.20922727,71782.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572821037,0.20922727,71781.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572821232,0.0014,71800.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572821439,0.21145278,71799.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572821633,0.21145278,71798.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572821832,0.21145278,71797.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572822040,0.21145278,71796.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572822231,0.21145278,71795.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572822431,0.21145278,71794.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572822632,0.21145278,71793.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572822940,0.21145278,71792.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572823139,0.21145278,71791.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572823339,0.21145278,71790.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572823538,0.21145278,71789.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572823739,0.21145278,71788.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572823933,0.21145278,71787.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572824132,0.21145278,71786.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572824329,0.21145278,71785.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572824533,0.21145278,71784.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572824734,0.21145278,71783.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572824935,0.21145278,71782.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572825142,0.21145278,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572825344,0.21145278,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572825645,0.21145278,71779.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572825940,0.21145278,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572826142,0.21145278,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572826342,0.21145278,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572826643,0.21145278,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572826841,0.0014,71793.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572827040,0.2113344,71792.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572827241,0.2113344,71791.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572827435,0.2113344,71790.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572827636,0.2113344,71789.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572827836,0.2113344,71788.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572828346,0.0014,71793.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572828648,0.21135571,71792.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572828944,0.21135571,71791.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572829334,0.00103849,71766.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572829535,0.21135571,71791.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572829936,0.0014,71793.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572830337,0.2113454,71792.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572830536,0.2113454,71791.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572830847,0.2113454,71790.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572831047,0.2113454,71789.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572831238,0.2113454,71788.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572831440,0.2113454,71787.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572831743,0.2113454,71786.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572831944,0.2113454,71785.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572832141,0.2113454,71784.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572832340,0.2113454,71783.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572832542,0.2113454,71782.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572832742,0.2113454,71781.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572832944,0.2113454,71780.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572833142,0.2113454,71779.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572833346,0.2113454,71778.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572833550,0.2113454,71777.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572833749,0.2113454,71776.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572834048,0.0014,71793.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572834239,0.21117722,71792.0,71765.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773572834441,0.21117722,71791.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572834640,0.21117722,71790.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572834951,0.21117722,71789.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572835141,0.21117722,71788.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572835342,0.21117722,71787.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572835544,0.21257722,71786.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572835746,0.21257722,71786.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572835747,0.21117722,71785.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572836041,0.21117722,71784.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572836243,0.21117722,71783.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572836444,0.21117722,71782.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572836645,0.21117722,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572836849,0.21117722,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572837151,0.21117722,71779.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572837349,0.21117722,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572837652,0.21117722,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572837843,0.21117722,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572838045,0.21117722,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572838245,0.2111241,71774.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572838448,0.0014,71785.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572838644,0.2111234,71784.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572838846,0.2111234,71783.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572839043,0.2111234,71782.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572839251,0.2111234,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572839453,0.2111234,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572839652,0.2111234,71779.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572839852,0.2111234,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572840055,0.2111234,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572840256,0.2111234,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572840556,0.2111234,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572840856,0.2111234,71774.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572841156,0.0014,71785.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572841355,0.21118302,71784.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572841555,0.21118302,71783.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572841857,0.21118302,71782.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572842055,0.21118302,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572842355,0.21118302,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572842553,0.21118302,71779.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572842755,0.21118302,71778.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572842952,0.21118302,71777.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572843258,0.21118302,71776.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572843461,0.0014,71787.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572843654,0.21127764,71786.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572843953,0.21127764,71785.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572844153,0.21127764,71784.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572844344,0.21127764,71783.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572844549,0.21127764,71782.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572844761,0.21127764,71781.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572845060,0.21127764,71780.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572845250,0.21127764,71779.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572845450,0.21127764,71778.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572845651,0.21127764,71786.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572845858,0.21144077,71785.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572846058,0.21144077,71784.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572846258,0.21144077,71783.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572846461,0.20021676,71782.0,71766.0,0.01346829]
["bitfinex-derivatives","BTCF0:USTF0",1773572846661,0.0014,71796.0,71755.0,0.01221293]
["bitfinex-derivatives","BTCF0:USTF0",1773572846961,0.41705136,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572847157,0.41705136,71796.0,71754.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572847454,0.41565136,71795.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572848255,0.0024,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572848564,0.12607032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572849160,0.12507032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572849362,0.12607032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572849561,0.12707032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572850264,0.12607032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572850463,0.12707032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572851957,0.12607032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572852162,0.12707032,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572852462,0.54272168,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572852766,0.54172168,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572852966,0.54272168,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572853153,0.54172168,71796.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572853456,0.41565136,71794.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572853665,0.41565136,71793.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572853855,0.41565136,71793.0,71754.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572854057,0.41565136,71793.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572854658,0.41565136,71792.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572856265,0.41665136,71792.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572856463,0.41565136,71791.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572857264,0.41565136,71791.0,71754.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572857464,0.41565136,71791.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572857869,0.12498144,71792.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572858061,0.12398144,71792.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572858261,0.12507032,71796.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572858769,0.12507032,71796.0,71754.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572858770,0.12507032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572859755,0.12707032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572860169,0.12607032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572860368,0.12707032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572861456,0.12607032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572861660,0.12707032,71796.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572864266,0.26647032,71796.0,71754.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572864470,0.12567032,71796.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572864672,0.0014,71795.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572865263,0.0014,71794.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572865668,0.12567032,71796.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572865869,0.0024,71795.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572866372,0.0014,71795.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572866671,0.001,71794.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572866970,0.0014,71793.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572867669,0.0014,71792.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572868171,0.0014,71791.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572868773,0.0014,71790.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572869167,0.001,71792.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572869473,0.0014,71791.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572869668,0.0024,71791.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572871066,0.0014,71791.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572871273,0.0014,71790.0,71755.0,0.01226786]
["bitfinex-derivatives","BTCF0:USTF0",1773572882782,0.0014,71790.0,71757.0,0.01233091]
["bitfinex-derivatives","BTCF0:USTF0",1773572884183,0.0014,71790.0,71748.0,0.01233163]
["bitfinex-derivatives","BTCF0:USTF0",1773572884384,0.1394,71804.0,71748.0,0.01233163]
["bitfinex-derivatives","BTCF0:USTF0",1773572884588,0.0014,71803.0,71748.0,0.01233163]
["bitfinex-derivatives","BTCF0:USTF0",1773572885194,0.001,71790.0,71748.0,0.01233163]
["bitfinex-derivatives","BTCF0:USTF0",1773572885491,0.0014,71789.0,71750.0,0.01237762]
["bitfinex-derivatives","BTCF0:USTF0",1773572885692,0.0014,71789.0,71758.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572887195,0.0024,71789.0,71758.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572887895,0.0024,71789.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572888099,0.0034,71789.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773572888399,0.0034,71789.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572889294,0.12626762,71789.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572889497,0.14076,71788.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572889694,0.1394,71788.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572889888,0.00136,71787.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572890400,0.00136,71786.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572891283,0.12432652,71787.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572891491,0.0014,71786.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572891697,0.001,71786.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572891895,0.0014,71785.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572892292,0.001,71786.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572892489,0.0014,71784.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572892794,0.001,71786.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572893001,0.0014,71783.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572893297,0.002,71787.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572893597,0.0014,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572894898,0.0024,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572895095,0.0034,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572897195,0.0024,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572897400,0.0034,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572897601,0.0024,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572897899,0.0034,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572901596,0.0024,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572901805,0.0034,71782.0,71758.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1773572902101,0.0034,71782.0,71757.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572903792,0.0034,71782.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572903989,0.0014,71781.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572904200,0.001,71782.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572904403,0.0014,71781.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572904702,0.001,71782.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572905001,0.0014,71781.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572905398,0.0014,71780.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572905595,0.001,71782.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572905900,0.0014,71781.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572909005,0.02198,71794.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572909205,0.0014,71793.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572910697,0.0024,71793.0,71758.0,0.01219689]
["bitfinex-derivatives","BTCF0:USTF0",1773572912508,0.0034,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572914308,0.0024,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572914510,0.0034,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572915710,0.0024,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572916102,0.0034,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572916606,0.0024,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572916808,0.0034,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572919008,0.0024,71793.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572919208,0.0014,71792.0,71760.0,0.01212122]
["bitfinex-derivatives","BTCF0:USTF0",1773572920016,0.002,71793.0,71760.0,0.01352122]
["bitfinex-derivatives","BTCF0:USTF0",1773572920213,0.002,71793.0,71761.0,0.01520402]
["bitfinex-derivatives","BTCF0:USTF0",1773572920214,0.0014,71792.0,71761.0,0.01520402]
["bitfinex-derivatives","BTCF0:USTF0",1773572920415,0.0014,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572920614,0.0024,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572920808,0.0034,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572922117,0.0024,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572922415,0.0034,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572922718,0.0024,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572922911,0.0034,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572930323,0.13000192,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572931925,0.12900192,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572932218,0.13000192,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572938216,0.12900192,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572938422,0.13000192,71792.0,71762.0,0.01216322]
["bitfinex-derivatives","BTCF0:USTF0",1773572940624,0.00092169,71791.0,71756.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572941840,0.00948367,71790.0,71756.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572943045,0.00948367,71790.0,71756.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572943231,0.00948367,71790.0,71757.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572943639,0.01099,71790.0,71757.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572943839,0.00948367,71789.0,71757.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572944036,0.00948367,71789.0,71756.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572944334,0.00948367,71789.0,71742.0,0.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1773572945039,0.00948367,71787.0,71742.0,0.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1773572946034,0.00948367,71785.0,71742.0,0.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1773572946239,0.00948367,71783.0,71742.0,0.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1773572946439,0.0014,71784.0,71742.0,0.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1773572946736,0.00948367,71783.0,71746.0,0.02095902]
["bitfinex-derivatives","BTCF0:USTF0",1773572947240,0.00948367,71781.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572947439,0.0014,71784.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572947628,0.00948367,71783.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572947833,0.00011396,71782.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572948034,0.00948367,71781.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572948434,0.00948367,71779.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572948838,0.00948367,71782.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572949041,0.00948367,71780.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572949233,0.00948367,71782.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572949838,0.00948367,71780.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572950036,0.00948367,71779.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572950230,0.00948367,71780.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572950434,0.00948367,71778.0,71747.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572950642,0.00948367,71776.0,71748.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572950842,0.00948367,71774.0,71748.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572951045,0.00948367,71776.0,71748.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572951338,0.002,71782.0,71748.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572951543,0.002,71778.0,71748.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572951740,0.0014,71777.0,71750.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572951937,0.002,71774.0,71750.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572953236,0.001,71776.0,71750.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572953640,0.001,71776.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572953841,0.001,71774.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572954448,0.002,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572954746,0.001,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572956345,0.002,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572957346,0.001,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572957541,0.002,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572958246,0.001,71774.0,71752.0,0.01136902]
["bitfinex-derivatives","BTCF0:USTF0",1773572958446,0.002,71774.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572966353,0.0114051,71774.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572967454,0.0104051,71774.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572967645,0.0114051,71774.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572968354,0.0094051,71773.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572969450,0.0104051,71773.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572969649,0.0114051,71773.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572970654,0.0104051,71773.0,71752.0,0.00996902]
["bitfinex-derivatives","BTCF0:USTF0",1773572970952,0.0104051,71773.0,71747.0,0.02037896]
["bitfinex-derivatives","BTCF0:USTF0",1773572971155,0.0104051,71773.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572971657,0.0094051,71773.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572972049,0.12993436,71777.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572972558,0.13933946,71777.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572972757,0.001,71773.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572973358,0.12993436,71777.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572973661,0.13193436,71777.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572973958,0.13093436,71777.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572974660,0.0094051,71776.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572976061,0.0114051,71776.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572977162,0.0104051,71776.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572977362,0.0114051,71776.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572977761,0.0114051,71776.0,71747.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773572977762,0.41589856,71769.0,71747.0,0.00041249]
["bitfinex-derivatives","BTCF0:USTF0",1773572977966,0.20514523,71768.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572978261,0.20514523,71767.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572978566,0.20374523,71766.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572978867,0.20374523,71765.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572979164,0.19974523,71764.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572979462,0.40789856,71758.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572979656,0.0014,71757.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572980156,0.3768775,71758.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572980356,0.348211,71758.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572980555,0.344211,71758.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572985070,0.0014,71762.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572986268,0.0014,71761.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572986466,0.0014,71760.0,71748.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1773572987870,0.0014,71760.0,71748.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1773572989270,0.0014,71760.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572991274,0.19960262,71759.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572991473,0.19960262,71758.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572991672,0.19960262,71757.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572991868,0.19960262,71756.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572992068,0.19960262,71755.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572992373,0.19960262,71754.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572992574,0.19960262,71753.0,71748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773572992775,0.19960262,71752.0,71748.0,0.00097221]
["bitfinex-derivatives","BTCF0:USTF0",1773572992959,0.19960262,71751.0,71749.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773572993166,0.19960262,71750.0,71749.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773572993367,0.0014,71760.0,71749.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773572993569,0.00836682,71758.0,71749.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773572994775,0.00836682,71758.0,71749.0,0.01120402]
["bitfinex-derivatives","BTCF0:USTF0",1773572997876,0.00836682,71758.0,71749.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1773573000270,0.00836682,71758.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573000472,0.0014,71760.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573001282,0.0014,71760.0,71744.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773573001475,0.00836682,71756.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573001975,0.00836682,71756.0,71744.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1773573003174,0.00836682,71756.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573003484,0.00836682,71756.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573003986,0.00836682,71756.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573004178,0.00836682,71756.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573004582,0.00836682,71756.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573004781,0.00836682,71756.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573005385,0.19918216,71755.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573005595,0.19918216,71754.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573005787,0.19918216,71753.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573005975,0.19918216,71752.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573006178,0.19918216,71751.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573006382,0.19918216,71750.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573006587,0.19918216,71749.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573006786,0.19918216,71748.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573006985,0.19918216,71747.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573007187,0.19918216,71746.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573007382,0.19918216,71745.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573007583,0.00836682,71755.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573007779,0.19409622,71754.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573007978,0.19409622,71754.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573007979,0.19409622,71753.0,71743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573008180,0.19409622,71752.0,71743.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573008379,0.19409622,71751.0,71743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773573008679,0.19409622,71750.0,71743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573008880,0.19409622,71749.0,71743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573009081,0.19409622,71748.0,71743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573009281,0.19409622,71747.0,71743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573009489,0.19409622,71746.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573009689,0.19409622,71745.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573009884,0.19409622,71759.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573010186,0.00836682,71753.0,71743.0,0.00111723]
["bitfinex-derivatives","BTCF0:USTF0",1773573010388,0.19409622,71752.0,71743.0,0.00111723]
["bitfinex-derivatives","BTCF0:USTF0",1773573010578,0.19409622,71752.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573010781,0.19409622,71752.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573012188,0.19409622,71752.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573012390,0.19409622,71752.0,71743.0,0.00111723]
["bitfinex-derivatives","BTCF0:USTF0",1773573012790,0.19409622,71752.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573020686,0.19409622,71751.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573020882,0.00836682,71749.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573021182,0.19409622,71748.0,71743.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1773573024399,0.19409622,71748.0,71743.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773573025296,0.41630392,71766.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573025596,0.0014,71771.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573025899,0.01086398,71772.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573026102,0.16603524,71771.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573026996,0.4491579,71779.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573027203,0.15517126,71778.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573027398,0.14517126,71778.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573028302,0.01086398,71777.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573029513,0.01186398,71777.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573029717,0.01286398,71777.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573037417,0.01086398,71775.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573037618,0.01086398,71773.0,71743.0,0.01027382]
["bitfinex-derivatives","BTCF0:USTF0",1773573038820,0.01086398,71771.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573039117,0.01086398,71771.0,71745.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573039818,0.14517126,71772.0,71745.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573042220,0.15603524,71772.0,71745.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573046120,0.01086398,71771.0,71745.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573048322,0.01086398,71771.0,71746.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573054022,0.01168079,71769.0,71746.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573059231,0.15685205,71768.0,71746.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573059431,0.01168079,71768.0,71746.0,0.0102688]
["bitfinex-derivatives","BTCF0:USTF0",1773573060122,0.01168079,71768.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573060327,0.01168079,71766.0,71742.0,0.00976807]
["bitfinex-derivatives","BTCF0:USTF0",1773573060635,0.01168079,71766.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573060833,0.01168079,71764.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573064340,0.01168079,71764.0,71743.0,0.01085176]
["bitfinex-derivatives","BTCF0:USTF0",1773573066042,0.14517126,71763.0,71743.0,0.01085176]
["bitfinex-derivatives","BTCF0:USTF0",1773573066231,0.15685205,71763.0,71743.0,0.01085176]
["bitfinex-derivatives","BTCF0:USTF0",1773573066538,0.01168079,71762.0,71743.0,0.01085176]
["bitfinex-derivatives","BTCF0:USTF0",1773573066733,0.01168079,71762.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573066935,0.01168079,71762.0,71744.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773573068630,0.01168079,71762.0,71744.0,0.02690039]
["bitfinex-derivatives","BTCF0:USTF0",1773573069942,0.01168079,71762.0,71745.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773573070532,0.14517126,71761.0,71745.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773573070739,0.01168079,71760.0,71745.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773573071332,0.01168079,71760.0,71745.0,0.02690039]
["bitfinex-derivatives","BTCF0:USTF0",1773573071736,0.01168079,71760.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573072942,0.01168079,71758.0,71746.0,0.02690039]
["bitfinex-derivatives","BTCF0:USTF0",1773573073142,0.01168079,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573075042,0.01168079,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573076042,0.15685205,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573076239,0.01168079,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573081151,0.14517126,71756.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573081338,0.01168079,71755.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573081540,0.00509918,71755.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573082134,0.1503206,71754.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573082340,0.01165769,71754.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573082539,0.01165769,71754.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573082739,0.01165769,71754.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573083245,0.01165769,71754.0,71739.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1773573083443,0.01165769,71752.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573083645,0.00481515,71752.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573083846,0.00481515,71752.0,71739.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1773573084047,0.01165769,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573084244,0.0014,71771.0,71747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573084450,0.01165769,71769.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573084750,0.01165769,71767.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573084950,0.01165769,71765.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573085151,0.01165769,71763.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573085350,0.01165769,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573085649,0.01165769,71759.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573085851,0.01165769,71757.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573086051,0.20391753,71756.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573086253,0.01165769,71755.0,71739.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573086460,0.01165769,71755.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573086749,0.01165769,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573086949,0.00497218,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573087351,0.01165769,71769.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573087544,0.01165769,71767.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573087745,0.01165769,71765.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573087949,0.01165769,71763.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573088154,0.01165769,71761.0,71748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573088355,0.01165769,71759.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573088542,0.01165769,71757.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573088747,0.01165769,71755.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573088945,0.01165769,71753.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573089655,0.20378064,71753.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573089854,0.01165769,71752.0,71725.0,0.13010801]
["bitfinex-derivatives","BTCF0:USTF0",1773573090051,0.19212295,71751.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573090355,0.19212295,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573090552,0.19212295,71749.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573090751,0.19212295,71748.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573090952,0.19072295,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573091152,0.12532002,71752.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573091956,0.12532002,71752.0,71741.0,0.01097999]
["bitfinex-derivatives","BTCF0:USTF0",1773573092361,0.12532002,71752.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573092558,0.12532002,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573097263,0.01165769,71761.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573097561,0.01165769,71772.0,71748.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573097963,0.00165769,71772.0,71748.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573102974,0.20132226,71771.0,71748.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573103273,0.01165769,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573103474,0.20132226,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573103673,0.20132226,71767.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573103874,0.20132226,71766.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573104173,0.21297995,71765.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573104375,0.20132226,71764.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573104576,0.01165769,71763.0,71743.0,0.01097999]
["bitfinex-derivatives","BTCF0:USTF0",1773573104768,0.20132226,71762.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573104966,0.20132226,71761.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573105165,0.20132226,71760.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573105367,0.20132226,71759.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573105568,0.01165769,71763.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573105768,0.20131563,71762.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573105969,0.20131563,71761.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573106168,0.20131563,71760.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573106373,0.20131563,71759.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573106673,0.01165769,71763.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573106975,0.20131618,71762.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573107274,0.20131618,71761.0,71744.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1773573107478,0.20131618,71760.0,71744.0,0.01337999]
["bitfinex-derivatives","BTCF0:USTF0",1773573107674,0.20131618,71759.0,71744.0,0.01337999]
["bitfinex-derivatives","BTCF0:USTF0",1773573107868,0.20131618,71758.0,71744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573108070,0.20131618,71757.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573108267,0.20131618,71756.0,71742.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573108473,0.20131618,71755.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573108672,0.20131618,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573108972,0.01165769,71759.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573109280,0.20131832,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573109476,0.01165769,71759.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573109780,0.21298132,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573109979,0.01165769,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573110180,0.20132941,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573110383,0.01165769,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573110583,0.20132941,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573110778,0.01165769,71758.0,71745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573110973,0.20132941,71757.0,71745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573111174,0.01165769,71758.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573111373,0.20133568,71757.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573111580,0.01268196,71757.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573114078,0.01268196,71757.0,71746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573114284,0.01268196,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573116580,0.01268196,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573116884,0.01236158,71761.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117086,0.01466274,71773.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117087,0.20135014,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117286,0.20135014,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117482,0.20135014,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117684,0.01236158,71765.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573117886,0.01236158,71763.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573118183,0.20135175,71762.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573118383,0.20135175,71761.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573118586,0.20135175,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573118784,0.20135175,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573118984,0.20135175,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573119185,0.01236158,71763.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573119386,0.20135331,71762.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573119587,0.20135331,71761.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573119795,0.20135331,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573120087,0.20135331,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573120288,0.20135331,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573120487,0.20135331,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573120690,0.01236158,71762.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573120891,0.20139431,71761.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573121183,0.20139431,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573121384,0.20139431,71759.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573121584,0.20139431,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573121783,0.20139431,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573121991,0.01236158,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573122193,0.20143699,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573122391,0.20143699,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573122591,0.20143699,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573122793,0.01236158,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573122987,0.20146276,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573123287,0.20146276,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573123488,0.20146276,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573123689,0.01236158,71760.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573123889,0.20148256,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573124091,0.20148256,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573124292,0.20148256,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573124492,0.20148256,71756.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573124694,0.01236158,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573124897,0.20150328,71758.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573125197,0.20150328,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573125494,0.20150328,71756.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573125695,0.01236158,71759.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573125896,0.20152647,71758.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573126095,0.20152647,71757.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573126293,0.20152647,71756.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573126490,0.01236158,71759.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573126691,0.20154893,71758.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573126887,0.20154893,71757.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573127092,0.20154893,71756.0,71747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773573127294,0.01236158,71759.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573127495,0.20157432,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573127695,0.20157432,71757.0,71747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573127890,0.20157432,71756.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573128096,0.01236158,71754.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573128297,0.01236158,71754.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573128592,0.01236158,71754.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573128896,0.20724173,71753.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573129200,0.20073107,71753.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573129899,0.20073107,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573129900,0.01236158,71752.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573130091,0.01236158,71752.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573130392,0.01236158,71752.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573130598,0.01236158,71752.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573131700,0.01466274,71773.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573131886,0.01236158,71772.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573133000,0.01236158,71772.0,71752.0,0.02590039]
["bitfinex-derivatives","BTCF0:USTF0",1773573133602,0.01236158,71772.0,71752.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573135802,0.01236158,71772.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573140402,0.01236158,71772.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573140605,0.01236158,71772.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573140606,0.01236158,71772.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573140795,0.01236158,71772.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573140995,0.2010065,71771.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573141196,0.01236158,71769.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573141400,0.01236158,71767.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573141598,0.2010065,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573141795,0.01254981,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573141996,0.01254981,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573142202,0.2010065,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573142203,0.21355631,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573142402,0.2010065,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573142605,0.2010065,71759.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573142903,0.2010065,71758.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573143099,0.2010065,71757.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573143300,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573153605,0.02721255,71773.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573153807,0.01254981,71772.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573155303,0.01254981,71770.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573155505,0.01254981,71768.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573155700,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573155906,0.20105673,71765.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573156107,0.20105673,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573156306,0.20105673,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573156516,0.20105673,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573156707,0.20105673,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573156906,0.20105673,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573157112,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573157312,0.20104809,71765.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573157511,0.20104809,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573157712,0.20104809,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573157912,0.20104809,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573158113,0.20155308,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573158313,0.20155308,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573158611,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573158814,0.20154876,71765.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573159013,0.20154876,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573159212,0.20154876,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573159410,0.20154876,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573159619,0.20154876,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573159820,0.20154876,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573160021,0.20154876,71759.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573160222,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573160416,0.2015489,71765.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573160617,0.2015489,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573160817,0.2015489,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573161115,0.2015489,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573161413,0.2015489,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573161610,0.2015489,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573161821,0.2015489,71759.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573162121,0.20153756,71758.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573162423,0.01254981,71766.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573162613,0.20153948,71765.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573162815,0.20153948,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573163014,0.21408929,71764.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573163214,0.20153948,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573166628,0.21408929,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573166830,0.20153948,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573167328,0.21408929,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573167529,0.20153948,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573169223,0.01254981,71759.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573169526,0.01254981,71757.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573169730,0.21408929,71756.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573169931,0.01254981,71755.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573172733,0.01254981,71755.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173033,0.01450807,71753.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173234,0.01450807,71753.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173422,0.01450807,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173626,0.01450807,71753.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173832,0.0014,71771.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573173833,0.01450807,71770.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573174035,0.01450807,71768.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573174330,0.01450807,71766.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573174531,0.01450807,71764.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573174737,0.01450807,71762.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573174936,0.01450807,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573175139,0.01450807,71758.0,71751.0,0.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1773573175337,0.01450807,71756.0,71733.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1773573175530,0.21970118,71755.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573175842,0.20519311,71754.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573176039,0.20519311,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573176238,0.20519311,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573176439,0.01450807,71755.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573176640,0.20512227,71754.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573176938,0.20512227,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573177142,0.20512227,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573177344,0.01450807,71755.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573177534,0.20510001,71754.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573177844,0.20510001,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573178152,0.01450807,71755.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573178354,0.20508188,71754.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573178551,0.20508188,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573178853,0.20508188,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573179045,0.20508188,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573179247,0.01450807,71755.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573179441,0.21957457,71754.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573179649,0.2050665,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573179848,0.2050665,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573180048,0.2050665,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573180247,0.2050665,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573180454,0.2050665,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573180647,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573180852,0.20506346,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573181054,0.20506346,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573181255,0.20506346,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573181454,0.20506346,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573181655,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573181855,0.20505184,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573182049,0.20505184,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573182249,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573182250,0.20505184,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573182549,0.20505184,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573182852,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573183053,0.20504285,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573183250,0.20504285,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573183456,0.20504285,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573183658,0.20504285,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573183858,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573184157,0.20503636,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573184353,0.20503636,71751.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573184557,0.20503636,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573184748,0.20503636,71749.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573184946,0.01450807,71753.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573185150,0.21954049,71752.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573185459,0.21954049,71751.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573185654,0.20503242,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573185855,0.20503242,71749.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573186054,0.01450807,71751.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573186257,0.20501952,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573186458,0.20501952,71749.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573186665,0.01450807,71751.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573186851,0.20501635,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573187052,0.20501635,71749.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573187259,0.01450807,71751.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573187462,0.20501608,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573187659,0.01450807,71748.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573188264,0.20658546,71747.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573188561,0.01450807,71748.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573188752,0.2065848,71747.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573188953,0.01450807,71748.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573189156,0.01450807,71746.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573189362,0.2065773,71745.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573189664,0.2065773,71744.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573189865,0.2065773,71743.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573190054,0.2065773,71742.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573190254,0.2065773,71741.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573190552,0.2065773,71740.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573190756,0.2065773,71739.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573190955,0.01450807,71746.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573191154,0.20655366,71745.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573191361,0.20655366,71744.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573191561,0.20655366,71743.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573191761,0.20655366,71742.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573191965,0.20655366,71741.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573192168,0.20655366,71740.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573192357,0.20655366,71739.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573192557,0.01450807,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573192759,0.20654122,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573192959,0.20654122,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573193160,0.20654122,71743.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573193360,0.20654122,71742.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573193662,0.20654122,71741.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573193861,0.20654122,71740.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573194163,0.20654122,71739.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573194360,0.01450807,71746.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573194568,0.20654583,71745.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573194766,0.20654583,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573194966,0.01450807,71742.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573195167,0.01450807,71742.0,71724.0,0.01361576]
["bitfinex-derivatives","BTCF0:USTF0",1773573195472,0.20655118,71741.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573195768,0.20655118,71740.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573195969,0.20655118,71739.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573196166,0.01450807,71742.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573196378,0.20656047,71741.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573196672,0.20656047,71740.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573196863,0.20656047,71739.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573197057,0.20655636,71738.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573197262,0.01450807,71742.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573197461,0.2065737,71741.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573197671,0.2065737,71740.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573197968,0.2065737,71739.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573198162,0.2065737,71738.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573198365,0.2065737,71738.0,71718.0,0.01361576]
["bitfinex-derivatives","BTCF0:USTF0",1773573198366,0.01450807,71742.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573198560,0.20658835,71741.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573198766,0.01450807,71739.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573198966,0.20658835,71738.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573199165,0.01450807,71739.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573199166,0.20661649,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573199366,0.01450807,71739.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573203670,0.01450807,71739.0,71723.0,0.12877669]
["bitfinex-derivatives","BTCF0:USTF0",1773573203975,0.01450807,71739.0,71714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773573203976,0.01450807,71739.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573204170,0.01450807,71739.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573204384,0.01450807,71739.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573204682,0.01450807,71739.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573204873,0.01450807,71739.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573205173,0.01450807,71739.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573205366,0.01450807,71739.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573205568,0.01450807,71739.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573205772,0.01450807,71739.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573205973,0.01450807,71739.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573206174,0.01450807,71739.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573206474,0.01450807,71739.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573206676,0.01450807,71739.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573207377,0.01450807,71739.0,71718.0,0.12547551]
["bitfinex-derivatives","BTCF0:USTF0",1773573207678,0.01450807,71739.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573212770,0.01387582,71737.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573213081,0.01387582,71735.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573216175,0.01387582,71733.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573223170,0.01387582,71731.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573224885,0.01387582,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573225085,0.20759589,71735.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573225280,0.20759589,71734.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573225478,0.01387582,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573226185,0.2076114,71735.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573226386,0.01387582,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573226586,0.2076114,71735.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573226788,0.01387582,71736.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573227081,0.01387582,71741.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573227288,0.20762868,71740.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573227488,0.20762868,71739.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573227678,0.20762868,71738.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573227878,0.20762868,71737.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573228080,0.2076283,71736.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573228282,0.01387582,71741.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573228486,0.22152231,71740.0,71721.0,0.01478429]
["bitfinex-derivatives","BTCF0:USTF0",1773573228679,0.20764649,71739.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573228886,0.01387582,71737.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573229191,0.01387582,71737.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573229390,0.01387582,71737.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573229588,0.01387582,71735.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573232988,0.20772511,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573233188,0.20772511,71733.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573233389,0.01374167,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573233691,0.20775122,71733.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573233893,0.01374167,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573234192,0.20775122,71733.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573234394,0.20775122,71732.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573234595,0.01374167,71734.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573234792,0.20777229,71733.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573235089,0.20777229,71732.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573235290,0.01374167,71744.0,71714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773573235487,0.01374167,71742.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573235787,0.41630392,71758.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573235788,0.01374167,71740.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573235992,0.01374167,71738.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573236195,0.20780602,71737.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573236390,0.0014,71751.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573236391,0.01374167,71735.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573236693,0.01374167,71733.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573236885,0.01374167,71731.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573237286,0.20784187,71730.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573237587,0.01374167,71731.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573237890,0.20784626,71730.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573238085,0.01374167,71731.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573238286,0.20785681,71730.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573238487,0.01374167,71731.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573238694,0.20785608,71730.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573238895,0.01374167,71728.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573239197,0.20784744,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573240494,0.20784744,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573240795,0.01374167,71724.0,71707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773573240997,0.20784709,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573241193,0.20784709,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573241394,0.20784709,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573241696,0.01374167,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573241887,0.2078098,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573242087,0.2078098,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573242288,0.2078098,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573242490,0.01374167,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573242689,0.20778333,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573242888,0.20778333,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573243091,0.20778333,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573243290,0.01374167,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573243591,0.20775028,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573243793,0.20775028,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573243997,0.20775028,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573244297,0.01374167,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573244499,0.20772492,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573244701,0.20772492,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573244893,0.01374167,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573245095,0.20772492,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573245396,0.01374167,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573245598,0.20770755,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573245794,0.20770755,71725.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573246099,0.20770755,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573246293,0.20770755,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573246592,0.01374167,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573246792,0.20769799,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573246997,0.20769799,71725.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573247197,0.20769799,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573247498,0.20769799,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573247700,0.01374167,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573247898,0.20697126,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573248199,0.20697126,71725.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573248400,0.20697126,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573248597,0.20697126,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573248902,0.01374167,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573249091,0.20693921,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573249398,0.20693921,71725.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573249593,0.01374167,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573249794,0.22067078,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573249994,0.01374167,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573250701,0.01374167,71726.0,71708.0,0.12663631]
["bitfinex-derivatives","BTCF0:USTF0",1773573251098,0.01374167,71726.0,71708.0,0.23823631]
["bitfinex-derivatives","BTCF0:USTF0",1773573251299,0.01374167,71726.0,71708.0,0.12663631]
["bitfinex-derivatives","BTCF0:USTF0",1773573253406,0.01374167,71744.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573253602,0.01374167,71742.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573253801,0.01374167,71740.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573254106,0.01374167,71738.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573254303,0.01374167,71736.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573254503,0.01374167,71734.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573254694,0.01374167,71732.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573254896,0.01374167,71730.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257000,0.01374167,71755.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257307,0.01374167,71744.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257507,0.01374167,71742.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257706,0.0014,71756.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257707,0.01374167,71740.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573257899,0.2098013,71739.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573258099,0.2098013,71738.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573258301,0.2098013,71737.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573258500,0.2098013,71736.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573258800,0.01374167,71740.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573259106,0.22265881,71739.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573259305,0.20891714,71738.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573260809,0.22265881,71738.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573261007,0.20891714,71737.0,71709.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573261200,0.20891714,71737.0,71710.0,0.01345187]
["bitfinex-derivatives","BTCF0:USTF0",1773573262207,0.01374167,71738.0,71711.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573262408,0.01374167,71738.0,71712.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573262608,0.01374167,71738.0,71713.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573262808,0.01374167,71738.0,71714.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573263103,0.01374167,71738.0,71716.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573263308,0.01374167,71738.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573263609,0.01374167,71738.0,71718.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573263908,0.20891157,71737.0,71718.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573264109,0.01374167,71738.0,71718.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573268206,0.01374167,71738.0,71718.0,0.13935971]
["bitfinex-derivatives","BTCF0:USTF0",1773573268813,0.01341014,71763.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573269015,0.01341014,71761.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573269220,0.01341014,71759.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573269504,0.01341014,71757.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573269711,0.01341014,71755.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573269913,0.01341014,71753.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573270111,0.01341014,71751.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573270306,0.01341014,71749.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573270502,0.01341014,71747.0,71719.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573270700,0.01341014,71745.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573270909,0.01341014,71743.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573271107,0.01341014,71741.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573271412,0.22223083,71740.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573271613,0.20882069,71739.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573271810,0.01341014,71738.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573272012,0.01341014,71755.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573272312,0.01341014,71753.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573272513,0.01341014,71751.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573272713,0.01341014,71749.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273008,0.20879773,71750.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273009,0.01341014,71747.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273210,0.01341014,71745.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273411,0.01341014,71743.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273612,0.01341014,71741.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573273814,0.22220787,71740.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573274110,0.20879773,71739.0,71721.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573274510,0.22220787,71739.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573274712,0.01341014,71739.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573275306,0.20883713,71738.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573275506,0.01341014,71738.0,71720.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573276914,0.01341014,71738.0,71718.0,0.12622912]
["bitfinex-derivatives","BTCF0:USTF0",1773573277116,0.01341014,71738.0,71717.0,0.01453059]
["bitfinex-derivatives","BTCF0:USTF0",1773573279010,0.01341014,71738.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573279613,0.22389732,71737.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573279812,0.21048718,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573280012,0.21048718,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573280209,0.01341014,71737.0,71717.0,0.12528782]
["bitfinex-derivatives","BTCF0:USTF0",1773573280409,0.22393426,71736.0,71717.0,0.12528782]
["bitfinex-derivatives","BTCF0:USTF0",1773573280707,0.21052412,71735.0,71717.0,0.12528782]
["bitfinex-derivatives","BTCF0:USTF0",1773573280907,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573281109,0.21052347,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573281309,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573281505,0.21054228,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573281718,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573281923,0.21054228,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573282114,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573282320,0.21056465,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573282523,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573282714,0.21056436,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573282918,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573283218,0.21056436,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573283418,0.21056436,71734.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573283607,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573283811,0.21059243,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573284108,0.21059243,71734.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573284312,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573284512,0.21062686,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573284714,0.21062686,71734.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573284911,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573285114,0.21062686,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573285326,0.21062686,71734.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573285525,0.01341014,71736.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573285725,0.22408066,71735.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573285923,0.21067052,71734.0,71716.0,0.01313059]
["bitfinex-derivatives","BTCF0:USTF0",1773573286124,0.01341014,71733.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573287427,0.22416633,71732.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573287627,0.21075619,71731.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573287830,0.01341014,71732.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573288021,0.21075872,71731.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573288227,0.21077153,71730.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573288428,0.01341014,71732.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573288630,0.21077153,71731.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573288929,0.21077153,71730.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573289128,0.01341014,71732.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573289323,0.21078621,71731.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573289524,0.01341014,71732.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573293730,0.01341014,71732.0,71717.0,0.12840184]
["bitfinex-derivatives","BTCF0:USTF0",1773573297829,0.01159987,71756.0,71717.0,0.12840184]
["bitfinex-derivatives","BTCF0:USTF0",1773573298031,0.01159987,71754.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573298333,0.01159987,71752.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573298533,0.01159987,71750.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573298736,0.01159987,71748.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573298930,0.01159987,71746.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573299128,0.01159987,71744.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573299438,0.21250034,71743.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573299622,0.21250034,71742.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573299826,0.21250034,71741.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573300027,0.21250034,71740.0,71718.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573300328,0.52056977,71781.0,71719.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573300329,0.01159987,71755.0,71719.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573300528,0.00159987,71755.0,71720.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573300836,0.00159987,71755.0,71721.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573301036,0.00159987,71755.0,71722.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573301235,0.00159987,71755.0,71724.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573301429,0.00159987,71755.0,71726.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573302737,0.00259987,71755.0,71726.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573303740,0.00159987,71755.0,71726.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573303934,0.00259987,71755.0,71726.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573304831,0.00259987,71755.0,71727.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573305026,0.00259987,71755.0,71728.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573305231,0.00259987,71755.0,71729.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573305433,0.00259987,71755.0,71729.0,0.33544542]
["bitfinex-derivatives","BTCF0:USTF0",1773573305726,0.00259987,71755.0,71730.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573305929,0.00259987,71755.0,71731.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573306129,0.00259987,71755.0,71733.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573307035,0.00159987,71755.0,71733.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573307341,0.00259987,71755.0,71733.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573308740,0.001,71755.0,71733.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573310040,0.01159987,71756.0,71734.0,0.01405083]
["bitfinex-derivatives","BTCF0:USTF0",1773573310241,0.001,71755.0,71734.0,0.01405083]
["bitfinex-derivatives","BTCF0:USTF0",1773573310437,0.001,71755.0,71734.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573310641,0.001,71755.0,71735.0,0.01405083]
["bitfinex-derivatives","BTCF0:USTF0",1773573311243,0.001,71755.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573312139,0.01159987,71756.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573312344,0.20689567,71755.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573312540,0.20689567,71754.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573312739,0.01159987,71756.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573312939,0.20689567,71755.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573313135,0.20689567,71754.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573313339,0.01159987,71760.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573313545,0.20687878,71759.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573313746,0.20687878,71758.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573313940,0.20687878,71757.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573314141,0.20687878,71756.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573314344,0.20687878,71755.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573314644,0.20687878,71754.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573314845,0.01159987,71765.0,71736.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573315046,0.01159987,71763.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573315248,0.001,71760.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573315444,0.20686626,71759.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573315644,0.20686626,71758.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573315849,0.20686626,71757.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573316049,0.20686626,71756.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573316346,0.20686626,71755.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573316547,0.20686626,71754.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573316751,0.001,71760.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573316946,0.001,71757.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573317247,0.20685085,71756.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573317448,0.20685085,71755.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573317638,0.001,71757.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573318455,0.00259987,71763.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573318748,0.20684449,71762.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573318945,0.20684449,71761.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573319145,0.20684449,71760.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573319448,0.20684449,71759.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573319644,0.20684449,71758.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573319842,0.00259987,71763.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573320043,0.01259987,71761.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573320244,0.01159987,71759.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573320447,0.21844591,71758.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573320743,0.01159987,71758.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573321146,0.001,71761.0,71737.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573321451,0.001,71761.0,71738.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573321749,0.001,71761.0,71739.0,0.01265083]
["bitfinex-derivatives","BTCF0:USTF0",1773573321952,0.001,71761.0,71740.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573322146,0.00159987,71772.0,71741.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573322347,0.20685805,71771.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573322547,0.20685805,71770.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573322747,0.20685805,71769.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573323046,0.20685805,71768.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573323248,0.20685805,71767.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573323448,0.001,71772.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573323644,0.20841394,71771.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573323843,0.20841394,71770.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573324147,0.20841394,71769.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573324454,0.20841394,71768.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573324648,0.20841394,71767.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573324950,0.02605183,71774.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573325250,0.20841345,71773.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573325451,0.20841345,71772.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573325642,0.20841345,71771.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573325844,0.20841345,71770.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573326043,0.20841345,71769.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573326248,0.20841345,71768.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573326552,0.20841345,71767.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573326754,0.0049619,71773.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573326955,0.20844179,71772.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573327147,0.20844179,71771.0,71743.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573327347,0.20844179,71770.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573327546,0.20844179,71769.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573327847,0.20844179,71768.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573328042,0.20844179,71767.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573328355,0.20844179,71766.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573328554,0.00374392,71772.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573328753,0.20850967,71771.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573329053,0.20850967,71770.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573329355,0.20850967,71769.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573329552,0.20850967,71768.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573329753,0.20850967,71767.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573329951,0.20850967,71766.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573330153,0.20850967,71765.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573330350,0.20850967,71764.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573330552,0.20850967,71763.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573330751,0.20850967,71762.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573331054,0.20850967,71761.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573331253,0.20850967,71760.0,71743.0,0.12384229]
["bitfinex-derivatives","BTCF0:USTF0",1773573331453,0.20850967,71759.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573331653,0.00346009,71771.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573331853,0.20852332,71770.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573332055,0.20852332,71769.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573332257,0.20852332,71768.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573332455,0.20852332,71767.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573332654,0.20852332,71766.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573332857,0.20852332,71765.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573333059,0.20852332,71764.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573333259,0.20852332,71763.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573333450,0.20852332,71762.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573333650,0.19852332,71761.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573333850,0.00307547,71770.0,71744.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573336658,0.00307547,71770.0,71744.0,0.14138534]
["bitfinex-derivatives","BTCF0:USTF0",1773573336860,0.00307547,71770.0,71745.0,0.01218825]
["bitfinex-derivatives","BTCF0:USTF0",1773573337760,0.00307547,71770.0,71744.0,0.12919709]
["bitfinex-derivatives","BTCF0:USTF0",1773573337962,0.00307547,71770.0,71736.0,0.31886825]
["bitfinex-derivatives","BTCF0:USTF0",1773573338158,0.00307547,71770.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573345666,0.20849241,71769.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573345966,0.00151303,71767.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573346272,0.00151303,71765.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573346467,0.00151303,71763.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573346663,0.00140193,71761.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573346860,0.20849241,71760.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573349271,0.20894194,71760.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573349476,0.20849241,71759.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573349673,0.00044953,71760.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573351071,0.02198,71774.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573351072,0.00024567,71758.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573351277,0.20855746,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573351479,0.00024567,71771.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573351777,0.00024567,71769.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573352080,0.20856624,71768.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573352279,0.20856624,71767.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573352476,0.20856624,71766.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573352679,0.20856624,71765.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573352878,0.20856624,71764.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573353078,0.20856624,71763.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573353378,0.02198,71774.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573353572,0.20857098,71773.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573353775,0.20857098,71772.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573354179,0.20857098,71771.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573356386,0.20957098,71771.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573356589,0.20857098,71770.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573358091,0.20857098,71769.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573358284,0.20857098,71768.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573358484,0.20857098,71767.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573358686,0.20857098,71766.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573358886,0.20857098,71765.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573359194,0.20857098,71764.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573359396,0.00019219,71771.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573359594,0.20860921,71770.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573359794,0.20860921,71769.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573359996,0.20860921,71768.0,71748.0,0.01356816]
["bitfinex-derivatives","BTCF0:USTF0",1773573360294,0.20860921,71767.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573360494,0.20860921,71766.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573360693,0.20861151,71765.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573360889,0.20861151,71764.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573361091,0.02198,71774.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573361389,0.20861831,71773.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573361590,0.20861831,71772.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573361791,0.20861831,71771.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573362089,0.20861831,71770.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573362389,0.20861831,71769.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573362591,0.20861831,71768.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573362787,0.20861831,71767.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573362995,0.20861831,71766.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573363195,0.20861831,71765.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573363398,0.20861831,71764.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573363698,0.02198,71774.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573363898,0.20863473,71773.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573364098,0.20863473,71772.0,71749.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573364396,0.20863473,71771.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573364592,0.20863473,71770.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573364893,0.20863473,71769.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573365198,0.20863473,71768.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573365395,0.20863473,71767.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573365596,0.20863473,71766.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573365800,0.20863473,71765.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573365993,0.20863473,71764.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573366195,0.02298,71774.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573366396,0.20865553,71773.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573366695,0.20865553,71772.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573366897,0.20865553,71771.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573367201,0.20865553,71770.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573367401,0.20865553,71769.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573367602,0.19865553,71768.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573367902,0.02198,71774.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573369103,0.001,71771.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573369606,0.02198,71774.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573369807,0.02298,71774.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573370306,0.001,71771.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573370691,0.02198,71774.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573370894,0.02298,71774.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573372304,0.001,71771.0,71749.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573372605,0.001,71771.0,71750.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573372909,0.0014,71800.0,71751.0,0.01208867]
["bitfinex-derivatives","BTCF0:USTF0",1773573373109,0.0014,71801.0,71752.0,0.0133077]
["bitfinex-derivatives","BTCF0:USTF0",1773573373316,0.0014,71801.0,71753.0,0.0133077]
["bitfinex-derivatives","BTCF0:USTF0",1773573373607,0.01654897,71802.0,71754.0,0.0133077]
["bitfinex-derivatives","BTCF0:USTF0",1773573373810,0.01514897,71802.0,71756.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573374007,0.01514897,71802.0,71757.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573374605,0.01614897,71802.0,71757.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573374813,0.01754897,71802.0,71757.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573375104,0.001,71800.0,71757.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573375605,0.01714897,71802.0,71757.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1773573375807,0.01714897,71802.0,71761.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573376002,0.01714897,71802.0,71762.0,0.01455973]
["bitfinex-derivatives","BTCF0:USTF0",1773573376200,0.001,71800.0,71762.0,0.01455973]
["bitfinex-derivatives","BTCF0:USTF0",1773573376601,0.01199,71800.0,71762.0,0.01455973]
["bitfinex-derivatives","BTCF0:USTF0",1773573376808,0.01099,71800.0,71763.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573377109,0.01099,71800.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573377703,0.01199,71800.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573378308,0.01299,71800.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573379615,0.20673887,71799.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573379818,0.20673887,71798.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573380112,0.20673887,71797.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573380313,0.20673887,71796.0,71764.0,0.01316354]
["bitfinex-derivatives","BTCF0:USTF0",1773573380516,0.20673887,71795.0,71765.0,0.0131399]
["bitfinex-derivatives","BTCF0:USTF0",1773573380818,0.20673887,71794.0,71765.0,0.0131399]
["bitfinex-derivatives","BTCF0:USTF0",1773573381002,0.20673887,71793.0,71765.0,0.0131399]
["bitfinex-derivatives","BTCF0:USTF0",1773573381199,0.20673887,71792.0,71765.0,0.0131399]
["bitfinex-derivatives","BTCF0:USTF0",1773573381404,0.01099,71800.0,71768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773573381601,0.20668253,71799.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573381813,0.20668253,71798.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573382001,0.20668253,71797.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573382201,0.20668253,71796.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573382424,0.20668253,71795.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573382610,0.20668253,71794.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573382806,0.20668253,71793.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573383007,0.01099,71800.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573383316,0.20669431,71799.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573383502,0.20669431,71798.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573383706,0.20669431,71797.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573383912,0.20669431,71796.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573384219,0.20669431,71795.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573384408,0.20669431,71794.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573384609,0.20669431,71793.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573384908,0.01099,71800.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573385109,0.20665313,71799.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573385307,0.20665313,71798.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573385507,0.20665313,71797.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573385708,0.20665313,71796.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573386006,0.20664255,71795.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573386206,0.20664255,71794.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573386413,0.20664255,71793.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573386717,0.01099,71800.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573386906,0.20752633,71799.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573387103,0.20752633,71798.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573387308,0.20752633,71797.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573387508,0.20752633,71796.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573387711,0.20752633,71795.0,71769.0,0.01452655]
["bitfinex-derivatives","BTCF0:USTF0",1773573387912,0.20752633,71794.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573388107,0.20752633,71793.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573388311,0.01099,71800.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573388614,0.2075381,71799.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573388810,0.2075381,71798.0,71761.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573389015,0.2075381,71797.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573389318,0.0014,71799.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573389319,0.2075381,71796.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573389626,0.2075381,71795.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573389918,0.2075381,71794.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573390119,0.2075381,71793.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573390312,0.2075381,71792.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573390617,0.2075381,71791.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573390818,0.2075381,71790.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573391014,0.2075381,71789.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573391214,0.0014,71799.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573391520,0.20757302,71798.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573391817,0.20757302,71797.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392117,0.20757302,71796.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392310,0.20757302,71795.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392508,0.0014,71799.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392509,0.20757302,71794.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392716,0.20757302,71793.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573392918,0.20757302,71792.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573393214,0.20757302,71791.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573393418,0.20757302,71790.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573393718,0.20757302,71789.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573393917,0.20757302,71788.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573394114,0.20757302,71787.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573394316,0.20768109,71786.0,71760.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573394513,0.0014,71799.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573394708,0.20768152,71798.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573395016,0.01099,71792.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573395216,0.20768152,71791.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573407625,0.20768152,71791.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573407823,0.20768152,71791.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573412331,0.21093533,71790.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573412530,0.21093533,71789.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573412728,0.21093533,71788.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573412928,0.21093533,71787.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573413231,0.21093533,71786.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573413432,0.21093533,71785.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573413624,0.21093533,71784.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573413925,0.21093533,71783.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573414122,0.21093533,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573414324,0.21093533,71781.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573414632,0.01239,71792.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573414633,0.21093533,71780.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573414834,0.21093533,71779.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573415032,0.21093533,71778.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573415333,0.21093533,71777.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573415533,0.0014,71792.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573415834,0.01099,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573416035,0.21096987,71781.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573416226,0.21096987,71780.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573416428,0.21096987,71779.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573416629,0.21096987,71778.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573416822,0.21096987,71777.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573417028,0.21096987,71776.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573417229,0.01099,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573417429,0.21101563,71781.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573417640,0.21101563,71780.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573417833,0.21101563,71779.0,71765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573418030,0.21101563,71778.0,71765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573418336,0.72782249,71834.0,71772.0,0.41756219]
["bitfinex-derivatives","BTCF0:USTF0",1773573418643,0.07462658,71866.0,71772.0,0.41756219]
["bitfinex-derivatives","BTCF0:USTF0",1773573418644,0.72068608,71864.0,71812.0,0.01090902]
["bitfinex-derivatives","BTCF0:USTF0",1773573418826,0.01103613,71848.0,71814.0,0.01090902]
["bitfinex-derivatives","BTCF0:USTF0",1773573419032,0.01103613,71848.0,71816.0,0.01090902]
["bitfinex-derivatives","BTCF0:USTF0",1773573419332,0.01033613,71848.0,71843.0,0.1670248]
["bitfinex-derivatives","BTCF0:USTF0",1773573419527,0.01103613,71865.0,71844.0,0.28435688]
["bitfinex-derivatives","BTCF0:USTF0",1773573419731,0.01103613,71867.0,71845.0,0.28435688]
["bitfinex-derivatives","BTCF0:USTF0",1773573419937,0.01103613,71864.0,71846.0,0.28295688]
["bitfinex-derivatives","BTCF0:USTF0",1773573420138,0.01103613,71864.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573420334,0.01103613,71862.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573420534,0.01103613,71862.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573420737,0.01103613,71860.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573421638,0.01103613,71860.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573421839,0.01103613,71860.0,71838.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573421840,0.01103613,71858.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573422033,0.01103613,71858.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573422233,0.01103613,71858.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573422934,0.01097,71860.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573423134,0.01103613,71859.0,71838.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573423440,0.01103613,71859.0,71829.0,0.25052933]
["bitfinex-derivatives","BTCF0:USTF0",1773573423441,0.01103613,71858.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573423642,0.01103613,71858.0,71820.0,0.31317151]
["bitfinex-derivatives","BTCF0:USTF0",1773573423643,0.01103613,71858.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573423838,0.01239613,71858.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573424240,0.01239613,71858.0,71817.0,0.25052933]
["bitfinex-derivatives","BTCF0:USTF0",1773573424437,0.01103613,71856.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573424739,0.01103613,71856.0,71811.0,0.01090902]
["bitfinex-derivatives","BTCF0:USTF0",1773573424740,0.01103613,71856.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573425041,0.00136,71855.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573425335,0.01103613,71854.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573427845,0.01103613,71854.0,71822.0,0.25052933]
["bitfinex-derivatives","BTCF0:USTF0",1773573428148,0.01103613,71854.0,71821.0,0.25192933]
["bitfinex-derivatives","BTCF0:USTF0",1773573428845,0.01103613,71852.0,71820.0,0.26150933]
["bitfinex-derivatives","BTCF0:USTF0",1773573429144,0.01103613,71852.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573430240,0.01203613,71852.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573430535,0.01303613,71852.0,71817.0,0.25052933]
["bitfinex-derivatives","BTCF0:USTF0",1773573430742,0.01303613,71852.0,71798.0,0.02418797]
["bitfinex-derivatives","BTCF0:USTF0",1773573430942,0.0103304,71849.0,71798.0,0.02418797]
["bitfinex-derivatives","BTCF0:USTF0",1773573431239,0.01103613,71848.0,71799.0,0.02558631]
["bitfinex-derivatives","BTCF0:USTF0",1773573431435,0.01243613,71847.0,71799.0,0.02558631]
["bitfinex-derivatives","BTCF0:USTF0",1773573432245,0.01243613,71847.0,71805.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573432444,0.01243613,71847.0,71806.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573432645,0.01243613,71847.0,71807.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573432646,0.02341613,71847.0,71807.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573432846,0.01103613,71846.0,71808.0,0.31484836]
["bitfinex-derivatives","BTCF0:USTF0",1773573433047,0.01103613,71846.0,71809.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573433347,0.01103613,71846.0,71810.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573433539,0.01103613,71846.0,71811.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573433738,0.01103613,71846.0,71812.0,0.31344836]
["bitfinex-derivatives","BTCF0:USTF0",1773573433934,0.01103613,71846.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573434133,0.01303613,71846.0,71809.0,0.31344715]
["bitfinex-derivatives","BTCF0:USTF0",1773573434344,0.01303613,71846.0,71810.0,0.31344715]
["bitfinex-derivatives","BTCF0:USTF0",1773573434547,0.01303613,71846.0,71811.0,0.31344715]
["bitfinex-derivatives","BTCF0:USTF0",1773573434746,0.01303613,71846.0,71812.0,0.31344715]
["bitfinex-derivatives","BTCF0:USTF0",1773573435049,0.01303613,71846.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573435253,0.01303613,71846.0,71809.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573435446,0.01103613,71844.0,71810.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573435640,0.01103613,71844.0,71811.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573435842,0.01103613,71844.0,71813.0,0.02408979]
["bitfinex-derivatives","BTCF0:USTF0",1773573436145,0.01103613,71844.0,71815.0,0.02408979]
["bitfinex-derivatives","BTCF0:USTF0",1773573436347,0.01103613,71842.0,71816.0,0.33753636]
["bitfinex-derivatives","BTCF0:USTF0",1773573436538,0.01103613,71842.0,71817.0,0.31484657]
["bitfinex-derivatives","BTCF0:USTF0",1773573436741,0.01103613,71842.0,71818.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573437045,0.01103613,71842.0,71819.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573437246,0.01103613,71842.0,71820.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573437448,0.01103613,71842.0,71821.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573437641,0.01103613,71842.0,71822.0,0.31344657]
["bitfinex-derivatives","BTCF0:USTF0",1773573437945,0.01103613,71842.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573438145,0.01103613,71842.0,71818.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573438335,0.01103613,71842.0,71819.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573438535,0.01103613,71842.0,71820.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573438744,0.01103613,71842.0,71821.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573439047,0.01103613,71842.0,71822.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573439249,0.01103613,71842.0,71804.0,0.02429893]
["bitfinex-derivatives","BTCF0:USTF0",1773573439447,0.01103613,71842.0,71806.0,0.02429893]
["bitfinex-derivatives","BTCF0:USTF0",1773573439647,0.01103613,71842.0,71807.0,0.3147991]
["bitfinex-derivatives","BTCF0:USTF0",1773573439953,0.01103613,71842.0,71814.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573440137,0.01103613,71842.0,71815.0,0.3147991]
["bitfinex-derivatives","BTCF0:USTF0",1773573440341,0.01103613,71842.0,71816.0,0.3133991]
["bitfinex-derivatives","BTCF0:USTF0",1773573440646,0.01103613,71841.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573440850,0.01103613,71839.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573441152,0.01103613,71839.0,71816.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573441352,0.01103613,71839.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573441652,0.01103613,71839.0,71816.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573441844,0.01103613,71839.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573442038,0.03240319,71837.0,71816.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573442246,0.03240319,71837.0,71817.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573442553,0.03240319,71837.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573442853,0.03240319,71837.0,71816.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573443048,0.03240319,71837.0,71817.0,0.31342773]
["bitfinex-derivatives","BTCF0:USTF0",1773573443354,0.03240319,71837.0,71818.0,0.31342838]
["bitfinex-derivatives","BTCF0:USTF0",1773573443652,0.03240319,71837.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573443851,0.03240319,71837.0,71816.0,0.31342838]
["bitfinex-derivatives","BTCF0:USTF0",1773573444049,0.03240319,71837.0,71817.0,0.31342838]
["bitfinex-derivatives","BTCF0:USTF0",1773573444250,0.03240319,71835.0,71818.0,0.31342838]
["bitfinex-derivatives","BTCF0:USTF0",1773573444552,0.03240319,71835.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573444754,0.03240319,71835.0,71816.0,0.31342861]
["bitfinex-derivatives","BTCF0:USTF0",1773573444954,0.03240319,71835.0,71817.0,0.31342861]
["bitfinex-derivatives","BTCF0:USTF0",1773573445253,0.03240319,71835.0,71818.0,0.31342861]
["bitfinex-derivatives","BTCF0:USTF0",1773573445547,0.03240319,71835.0,71819.0,0.31342861]
["bitfinex-derivatives","BTCF0:USTF0",1773573445754,0.03240319,71835.0,71820.0,0.31342861]
["bitfinex-derivatives","BTCF0:USTF0",1773573445950,0.03240319,71835.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573446158,0.03240319,71833.0,71816.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573446346,0.0014,71832.0,71817.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573446546,0.0014,71832.0,71818.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573446852,0.0014,71832.0,71819.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573447053,0.0014,71832.0,71820.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573447254,0.0014,71832.0,71821.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573447455,0.0014,71832.0,71822.0,0.31341942]
["bitfinex-derivatives","BTCF0:USTF0",1773573447755,0.0014,71832.0,71823.0,0.30506225]
["bitfinex-derivatives","BTCF0:USTF0",1773573447955,0.0014,71832.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573448647,0.0014,71835.0,71815.0,0.03597166]
["bitfinex-derivatives","BTCF0:USTF0",1773573449952,0.03380319,71835.0,71815.0,0.03597166]
["bitfinex-derivatives","BTCF0:USTF0",1773573450354,0.03380319,71835.0,71815.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1773573453755,0.4293292,71834.0,71815.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1773573453945,0.46173239,71834.0,71815.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1773573456049,0.03240319,71833.0,71815.0,0.00975717]
["bitfinex-derivatives","BTCF0:USTF0",1773573456455,0.03240319,71833.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573456962,0.03240319,71833.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573457164,0.4293292,71832.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573457463,0.4293292,71832.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573457764,0.46173239,71832.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573458056,0.03240319,71831.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573458259,0.03240319,71831.0,71806.0,0.04555166]
["bitfinex-derivatives","BTCF0:USTF0",1773573458462,0.03240319,71829.0,71807.0,0.0231667]
["bitfinex-derivatives","BTCF0:USTF0",1773573458652,0.03240319,71829.0,71816.0,0.00835717]
["bitfinex-derivatives","BTCF0:USTF0",1773573458852,0.03240319,71829.0,71816.0,0.00975717]
["bitfinex-derivatives","BTCF0:USTF0",1773573459155,0.03240319,71829.0,71816.0,0.00835717]
["bitfinex-derivatives","BTCF0:USTF0",1773573460056,0.4293292,71828.0,71816.0,0.00835717]
["bitfinex-derivatives","BTCF0:USTF0",1773573460563,0.4293292,71828.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573461156,0.4293292,71828.0,71809.0,0.03457166]
["bitfinex-derivatives","BTCF0:USTF0",1773573461465,0.4293292,71828.0,71816.0,0.00835717]
["bitfinex-derivatives","BTCF0:USTF0",1773573461767,0.4307292,71828.0,71816.0,0.00835717]
["bitfinex-derivatives","BTCF0:USTF0",1773573462666,0.4307292,71828.0,71809.0,0.03457166]
["bitfinex-derivatives","BTCF0:USTF0",1773573462864,0.4307292,71828.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573464262,0.03240319,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573466260,0.0299647,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573467769,0.0014,71828.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573467960,0.4293292,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573472069,0.0014,71828.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573472271,0.4293292,71827.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573472769,0.03078085,71826.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573472964,0.03078085,71826.0,71812.0,0.01397979]
["bitfinex-derivatives","BTCF0:USTF0",1773573473162,0.03078085,71826.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573477863,0.4293292,71827.0,71808.0,0.03172815]
["bitfinex-derivatives","BTCF0:USTF0",1773573478071,0.0014,71825.0,71808.0,0.03172815]
["bitfinex-derivatives","BTCF0:USTF0",1773573480372,0.03078085,71823.0,71806.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573480571,0.4293292,71824.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573480967,0.4293292,71824.0,71806.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573481172,0.03078085,71823.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573482973,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573483774,0.4293292,71821.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573486869,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573487070,0.4293292,71821.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573487270,0.4293292,71821.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573487475,0.4293292,71821.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573487675,0.4293292,71821.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573487869,0.4293292,71821.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573488078,0.4293292,71821.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573488275,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573488577,0.0014,71822.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573488775,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573488976,0.0014,71822.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573489277,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573489478,0.0014,71822.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573489669,0.0014,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573489875,0.01098,71824.0,71809.0,0.02176867]
["bitfinex-derivatives","BTCF0:USTF0",1773573490078,0.01098,71824.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573490079,0.4307292,71823.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573490675,0.03078085,71822.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573491070,0.03078085,71822.0,71798.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573491268,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573491476,0.03078085,71822.0,71803.0,0.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1773573491676,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573491879,0.03078085,71822.0,71803.0,0.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1773573492080,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573492281,0.03078085,71822.0,71803.0,0.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1773573492481,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573492681,0.03078085,71822.0,71803.0,0.0217695]
["bitfinex-derivatives","BTCF0:USTF0",1773573492883,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573493078,0.03078085,71822.0,71803.0,0.02176948]
["bitfinex-derivatives","BTCF0:USTF0",1773573493281,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573493477,0.03078085,71822.0,71803.0,0.02176948]
["bitfinex-derivatives","BTCF0:USTF0",1773573493677,0.03078085,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573493873,0.4307292,71823.0,71803.0,0.05209761]
["bitfinex-derivatives","BTCF0:USTF0",1773573494079,0.0014,71822.0,71804.0,0.05209691]
["bitfinex-derivatives","BTCF0:USTF0",1773573494281,0.0014,71822.0,71806.0,0.03032815]
["bitfinex-derivatives","BTCF0:USTF0",1773573494474,0.0014,71822.0,71808.0,0.03032815]
["bitfinex-derivatives","BTCF0:USTF0",1773573494678,0.4293292,71823.0,71808.0,0.03032815]
["bitfinex-derivatives","BTCF0:USTF0",1773573494878,0.0014,71822.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573495484,0.4293292,71823.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573495879,0.01238,71824.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573496181,0.03078085,71822.0,71798.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573496380,0.03078085,71822.0,71799.0,0.02177049]
["bitfinex-derivatives","BTCF0:USTF0",1773573496577,0.03078085,71822.0,71800.0,0.02177049]
["bitfinex-derivatives","BTCF0:USTF0",1773573496779,0.03078085,71822.0,71801.0,0.01518372]
["bitfinex-derivatives","BTCF0:USTF0",1773573497081,0.03078085,71822.0,71798.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573497281,0.03078085,71822.0,71798.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1773573499388,0.03078085,71822.0,71798.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573500483,0.03078085,71822.0,71798.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1773573502077,0.4293292,71821.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573502692,0.45784013,71821.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573503089,0.45784013,71821.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573504286,0.45784013,71821.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573504489,0.45784013,71821.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573504889,0.45784013,71821.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573505394,0.45784013,71821.0,71806.0,0.00836039]
["bitfinex-derivatives","BTCF0:USTF0",1773573505595,0.45784013,71821.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573506296,0.45784013,71821.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573506591,0.45784013,71821.0,71806.0,0.00836039]
["bitfinex-derivatives","BTCF0:USTF0",1773573507893,1.97784013,71821.0,71806.0,0.00836039]
["bitfinex-derivatives","BTCF0:USTF0",1773573513999,1.97784013,71821.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573516895,1.54851093,71821.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573517202,1.54851093,71821.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573517403,0.4293292,71820.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573517701,0.4293292,71820.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573517901,0.4293292,71820.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573518304,0.02455896,71820.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573518695,0.02455896,71820.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573518995,0.4293292,71819.0,71801.0,0.02317064]
["bitfinex-derivatives","BTCF0:USTF0",1773573519194,0.4293292,71819.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573519402,0.4293292,71819.0,71801.0,0.02317064]
["bitfinex-derivatives","BTCF0:USTF0",1773573519602,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573520095,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573520403,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573520703,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573520904,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573521105,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573521404,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573521604,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573521805,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573522103,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573522305,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573522511,0.4293292,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573522698,0.4293292,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573522897,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573523194,0.45490728,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573523397,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573523706,0.45490728,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573523910,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573524102,0.45490728,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573524300,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573524501,0.45490728,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573524702,0.45490728,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573524911,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573525204,0.45490728,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573525399,0.45490728,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573525599,0.45490728,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573525799,0.45490728,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573525800,0.02557808,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573526003,0.02557808,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573526204,0.02557808,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573526405,0.02557808,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573526606,0.02557808,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573526807,0.02557808,71819.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573527105,0.02557808,71819.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573527306,0.4293292,71818.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573527508,0.0014,71817.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573527709,0.0014,71817.0,71803.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573527905,0.0014,71817.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573528100,0.0014,71817.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573528306,0.0014,71817.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573528506,0.0014,71817.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573528811,0.0014,71817.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573529005,0.0014,71817.0,71802.0,0.02177066]
["bitfinex-derivatives","BTCF0:USTF0",1773573529312,0.0014,71817.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573529513,0.0014,71817.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573529813,0.0014,71817.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573529998,0.0014,71817.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573530820,0.0014,71817.0,71800.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1773573531111,0.0014,71817.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573531409,0.4293292,71818.0,71804.0,0.02177007]
["bitfinex-derivatives","BTCF0:USTF0",1773573531410,0.4307292,71818.0,71804.0,0.02177007]
["bitfinex-derivatives","BTCF0:USTF0",1773573531612,0.4307292,71818.0,71805.0,0.02905833]
["bitfinex-derivatives","BTCF0:USTF0",1773573532110,0.0014,71818.0,71805.0,0.02905833]
["bitfinex-derivatives","BTCF0:USTF0",1773573532313,0.01098,71817.0,71805.0,0.02905833]
["bitfinex-derivatives","BTCF0:USTF0",1773573533211,0.01098,71817.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573533515,0.4293292,71816.0,71804.0,0.0217701]
["bitfinex-derivatives","BTCF0:USTF0",1773573533717,0.4293292,71816.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573533916,0.4293292,71816.0,71804.0,0.0217701]
["bitfinex-derivatives","BTCF0:USTF0",1773573534116,0.4293292,71816.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573534418,0.4293292,71816.0,71804.0,0.0217701]
["bitfinex-derivatives","BTCF0:USTF0",1773573534607,0.4293292,71816.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573534804,0.4293292,71816.0,71804.0,0.02317011]
["bitfinex-derivatives","BTCF0:USTF0",1773573535007,0.4293292,71816.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573535216,0.4293292,71816.0,71800.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573535415,0.4293292,71816.0,71801.0,0.02317015]
["bitfinex-derivatives","BTCF0:USTF0",1773573535615,0.4293292,71816.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573535913,0.4293292,71816.0,71804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773573536108,0.02175303,71815.0,71794.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573536520,0.02175303,71815.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573536817,0.02175303,71815.0,71794.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573537017,0.02175303,71815.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573537519,0.02175303,71815.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573537922,0.02175303,71815.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573538420,0.02175303,71815.0,71794.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573538629,0.02175303,71815.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573539018,0.02175303,71815.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573539523,0.02175303,71815.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573540009,0.02175303,71815.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573540424,0.02175303,71815.0,71794.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573540618,0.02175303,71815.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573540925,0.02175303,71815.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573541224,0.02175303,71815.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573541715,0.02175303,71815.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573541917,0.02175303,71815.0,71790.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1773573542110,0.02175303,71815.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573542915,0.02175303,71815.0,71773.0,0.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1773573543220,0.01860819,71812.0,71782.0,0.02965098]
["bitfinex-derivatives","BTCF0:USTF0",1773573543611,0.01860819,71811.0,71782.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573543813,0.01860819,71811.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573544118,0.01886641,71809.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573544420,0.01886641,71807.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573548721,0.01986641,71807.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573549118,0.01886641,71807.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573549318,0.01986641,71807.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573549521,0.42514348,71806.0,71784.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573550413,0.42514348,71806.0,71785.0,0.02965098]
["bitfinex-derivatives","BTCF0:USTF0",1773573550823,0.42514348,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573552920,0.42514348,71806.0,71785.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573553118,0.42514348,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573553620,0.01621772,71805.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573554022,0.01621772,71805.0,71785.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573554224,0.01621772,71805.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573557833,0.00243764,71791.0,71786.0,0.02965098]
["bitfinex-derivatives","BTCF0:USTF0",1773573559331,0.42758112,71791.0,71786.0,0.02965098]
["bitfinex-derivatives","BTCF0:USTF0",1773573559533,0.43856112,71791.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573559834,0.43856112,71791.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573561522,0.43856112,71791.0,71782.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573561732,0.43856112,71791.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573561923,0.43756112,71791.0,71782.0,0.02825098]
["bitfinex-derivatives","BTCF0:USTF0",1773573562233,0.01241764,71791.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573566641,0.42514348,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573569242,0.42514348,71790.0,71785.0,0.02014991]
["bitfinex-derivatives","BTCF0:USTF0",1773573569442,0.42514348,71790.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573572740,0.42514348,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573573335,0.42514348,71790.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573574138,0.42514348,71790.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773573574350,0.42514348,71790.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573575144,0.52514348,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573575547,0.52514348,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573576246,0.52514348,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573576554,0.52514348,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573576846,0.1,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573578244,0.42514348,71789.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573578448,0.1,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573578650,0.42514348,71789.0,71780.0,0.02743099]
["bitfinex-derivatives","BTCF0:USTF0",1773573581453,0.42514348,71789.0,71781.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573581649,0.42514348,71789.0,71782.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573581856,0.42514348,71789.0,71783.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573582055,0.42514348,71789.0,71784.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573582248,0.42514348,71789.0,71785.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573582555,0.42514348,71789.0,71786.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1773573582754,0.42514348,71789.0,71780.0,0.02743099]
["bitfinex-derivatives","BTCF0:USTF0",1773573582958,0.42514348,71789.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573585853,0.12197,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573586052,0.42514348,71789.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573588251,0.42514348,71789.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573588445,0.42514348,71789.0,71766.0,0.27817667]
["bitfinex-derivatives","BTCF0:USTF0",1773573588446,0.42514348,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573588756,0.00884964,71788.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573588960,0.00884964,71788.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573590865,0.42514348,71789.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573592058,0.12198,71790.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573592260,0.42514348,71789.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573598169,0.42514348,71789.0,71778.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1773573600157,0.42514348,71789.0,71780.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1773573600466,0.42514348,71789.0,71781.0,0.02177608]
["bitfinex-derivatives","BTCF0:USTF0",1773573600766,0.42514348,71789.0,71782.0,0.02177608]
["bitfinex-derivatives","BTCF0:USTF0",1773573600966,0.42514348,71789.0,71783.0,0.02177608]
["bitfinex-derivatives","BTCF0:USTF0",1773573601167,0.42514348,71789.0,71780.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1773573601463,0.42514348,71789.0,71781.0,0.02177612]
["bitfinex-derivatives","BTCF0:USTF0",1773573601668,0.42514348,71789.0,71782.0,0.02177612]
["bitfinex-derivatives","BTCF0:USTF0",1773573601869,0.23876144,71789.0,71784.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1773573602165,0.00731268,71790.0,71785.0,0.02317612]
["bitfinex-derivatives","BTCF0:USTF0",1773573602367,0.23673208,71790.0,71786.0,0.02317612]
["bitfinex-derivatives","BTCF0:USTF0",1773573602564,0.22693199,71790.0,71787.0,0.02177612]
["bitfinex-derivatives","BTCF0:USTF0",1773573602769,0.22693199,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573602953,0.22606612,71790.0,71787.0,0.02177487]
["bitfinex-derivatives","BTCF0:USTF0",1773573603159,0.02622126,71814.0,71788.0,0.04831708]
["bitfinex-derivatives","BTCF0:USTF0",1773573603358,0.02622126,71814.0,71789.0,0.0217745]
["bitfinex-derivatives","BTCF0:USTF0",1773573603571,0.02622126,71814.0,71790.0,0.0217745]
["bitfinex-derivatives","BTCF0:USTF0",1773573603778,0.02622126,71814.0,71791.0,0.0217745]
["bitfinex-derivatives","BTCF0:USTF0",1773573603959,0.02622126,71814.0,71792.0,0.0217745]
["bitfinex-derivatives","BTCF0:USTF0",1773573604155,0.02622126,71814.0,71793.0,0.0231745]
["bitfinex-derivatives","BTCF0:USTF0",1773573604365,0.02622126,71814.0,71794.0,0.0231745]
["bitfinex-derivatives","BTCF0:USTF0",1773573604565,0.02622126,71813.0,71795.0,0.01206941]
["bitfinex-derivatives","BTCF0:USTF0",1773573604766,0.02622126,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573606764,0.02722126,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573607361,0.02622126,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573608675,0.01098,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573609066,0.03720126,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573609366,0.02622126,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573613382,0.01098,71814.0,71796.0,0.02794258]
["bitfinex-derivatives","BTCF0:USTF0",1773573613678,0.01098,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573616582,0.01098,71814.0,71798.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1773573616772,0.01098,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573616972,0.01098,71814.0,71797.0,0.02176788]
["bitfinex-derivatives","BTCF0:USTF0",1773573617174,0.01098,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573621980,0.01098,71814.0,71797.0,0.02176798]
["bitfinex-derivatives","BTCF0:USTF0",1773573622176,0.04048894,71814.0,71798.0,0.02176798]
["bitfinex-derivatives","BTCF0:USTF0",1773573622383,0.04048894,71814.0,71799.0,0.02176798]
["bitfinex-derivatives","BTCF0:USTF0",1773573622684,0.04048894,71814.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573622886,0.02950894,71813.0,71797.0,0.02176724]
["bitfinex-derivatives","BTCF0:USTF0",1773573623083,0.07127794,71813.0,71798.0,0.02176724]
["bitfinex-derivatives","BTCF0:USTF0",1773573623286,0.07127794,71813.0,71799.0,0.02176724]
["bitfinex-derivatives","BTCF0:USTF0",1773573623487,0.07127794,71813.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573623683,0.041769,71812.0,71797.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1773573623884,0.041769,71812.0,71798.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1773573624081,0.02950894,71811.0,71799.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1773573624289,0.01098,71814.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573624290,0.07127894,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573626495,0.041771,71809.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773573626794,0.041771,71809.0,71797.0,0.02176802]
["bitfinex-derivatives","BTCF0:USTF0",1773573626980,0.02950894,71809.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573627177,0.02950894,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573627381,0.02950894,71804.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573627581,0.02950894,71804.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573627781,0.02950894,71804.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573627992,0.02950894,71804.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573629897,0.04048894,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573630092,0.04048894,71804.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573630287,0.02950894,71803.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573630487,0.02950894,71803.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773573630698,0.07128294,71803.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573631095,0.02950894,71803.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573631295,0.01098,71804.0,71793.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773573634099,0.052754,71804.0,71793.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773573635801,0.01098,71804.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573635993,0.01098,71804.0,71793.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773573636894,0.01098,71804.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573637401,0.04177,71811.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573637591,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573637792,0.041771,71809.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573638001,0.041771,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573638194,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573638700,0.07128094,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573638900,0.07028094,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573639590,0.08126094,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573645005,0.02950894,71830.0,71806.0,0.03071956]
["bitfinex-derivatives","BTCF0:USTF0",1773573645203,0.02950894,71830.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773573645503,0.02950894,71830.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573645709,0.041762,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773573646002,0.041762,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773573646501,0.02950894,71827.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573647497,0.01098,71830.0,71811.0,0.03211956]
["bitfinex-derivatives","BTCF0:USTF0",1773573647703,0.041759,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773573647898,0.04176,71828.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573648105,0.04176,71828.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573655207,0.03076439,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573656000,0.041761,71827.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573659008,0.03076439,71836.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773573659201,0.02541964,71837.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573659402,0.03076439,71833.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573660006,0.04245408,71831.0,71819.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773573661011,0.05343408,71831.0,71819.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773573662913,0.041759,71830.0,71819.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773573663312,0.01167608,71831.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573663512,0.03076439,71824.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573663813,0.04176,71828.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573664015,0.04176,71827.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573664215,0.04176,71827.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573664415,0.04176,71827.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573664812,0.04176,71827.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573667409,0.01167608,71831.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573672914,0.01167608,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773573672915,0.04244047,71831.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573673223,0.04244047,71831.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573673717,0.03076439,71830.0,71811.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573673917,0.03076439,71830.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573674116,0.03076439,71825.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773573675415,0.04176,71828.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573675925,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773573678420,0.041761,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773573678923,0.041761,71827.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773573679425,0.041761,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773573682023,0.041762,71825.0,71812.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1773573682221,0.02794045,71830.0,71809.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1773573682419,0.02794045,71820.0,71805.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573682719,0.02694045,71820.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573683026,0.02794045,71812.0,71795.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573683219,0.02794045,71812.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573683729,0.02794045,71812.0,71792.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573684123,0.02794045,71809.0,71791.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573684330,0.02794045,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573684621,0.02794045,71807.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573684827,0.02794045,71807.0,71784.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1773573685132,0.02794045,71807.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573685726,0.02794045,71805.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773573686028,0.02794045,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573686418,0.041773,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573686619,0.02794045,71804.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573688526,0.02794045,71804.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573689427,0.041773,71805.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573689633,0.041772,71807.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573690230,0.01098,71809.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573690430,0.052751,71809.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573690629,0.02794045,71808.0,71793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573691626,0.02794045,71808.0,71794.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573692028,0.02794045,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773573692827,0.02794045,71808.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773573698137,0.02794045,71808.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573698528,0.01098,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773573698728,0.041766,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773573699034,0.041766,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573702935,0.052746,71817.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573705735,0.02794045,71827.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573705935,0.041766,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573706238,0.06970645,71818.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573707035,0.02794045,71815.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573707234,0.02794045,71815.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573707834,0.02794045,71811.0,71791.0,0.16679002]
["bitfinex-derivatives","BTCF0:USTF0",1773573708043,0.02794045,71806.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573708735,0.02794045,71806.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773573709740,0.03892045,71806.0,71796.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773573710139,0.08069345,71806.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573710342,0.08069345,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573710343,0.02794045,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573710641,0.02794045,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573710844,0.02794045,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573711737,0.02794045,71805.0,71795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573716546,0.06971445,71805.0,71795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573717553,0.02794045,71805.0,71795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573718052,0.02794045,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573718245,0.02783754,71802.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573718456,0.02783754,71802.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573718965,0.041775,71801.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573719261,0.02783754,71800.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573720156,0.02783754,71800.0,71796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773573720659,0.02783754,71800.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573720859,0.02783754,71793.0,71785.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773573721748,0.02783754,71805.0,71785.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773573721954,0.02783754,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573723365,0.02783754,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573724557,0.03882754,71797.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573724963,0.02783754,71796.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773573725261,0.02783754,71796.0,71779.0,0.02317287]
["bitfinex-derivatives","BTCF0:USTF0",1773573725458,0.02783754,71791.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573726062,0.041782,71790.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573726258,0.02783754,71787.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573726465,0.02783754,71787.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573726767,0.02783754,71787.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573727461,0.02783754,71787.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573727865,0.02783754,71787.0,71777.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1773573728066,0.03882754,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573728368,0.03882754,71787.0,71777.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1773573728565,0.03882754,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573728865,0.03882754,71787.0,71777.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1773573729069,0.13882754,71787.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573729463,0.13882754,71787.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573729867,0.13882754,71787.0,71777.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1773573730061,0.13882754,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573730469,0.13882754,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573730771,0.02783754,71786.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573730960,0.02783754,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573731160,0.02783754,71786.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573731364,0.02783754,71786.0,71768.0,0.31747]
["bitfinex-derivatives","BTCF0:USTF0",1773573731562,0.02783754,71786.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573731759,0.02783754,71786.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773573731959,0.02783754,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573732559,0.02783754,71786.0,71777.0,0.043189]
["bitfinex-derivatives","BTCF0:USTF0",1773573733768,0.02783754,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573739974,0.11099,71787.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573756789,0.13823646,71787.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573759092,0.02724646,71786.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573767697,0.02724646,71786.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573769283,0.11099,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573769489,0.11099,71787.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773573769695,0.11099,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573774293,0.11099,71787.0,71778.0,0.043189]
["bitfinex-derivatives","BTCF0:USTF0",1773573774795,0.02724646,71792.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573775003,0.0272179,71801.0,71778.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1773573775200,0.041777,71798.0,71778.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1773573775402,0.0689949,71798.0,71778.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1773573775592,0.041777,71798.0,71778.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1773573775792,0.0272179,71797.0,71778.0,0.02926795]
["bitfinex-derivatives","BTCF0:USTF0",1773573775987,0.0272179,71796.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573777101,0.0272179,71796.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573777299,0.0272179,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573778496,0.041777,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573779201,0.0272179,71806.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573779699,0.0272179,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773573780005,0.0272179,71804.0,71794.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1773573780201,0.0272179,71804.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573780394,0.0272179,71804.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573780590,0.0272179,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773573780805,0.0272179,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573784305,0.0382079,71804.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573788508,0.0382079,71804.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573788903,0.0272179,71803.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573790708,0.0272179,71803.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573790907,0.0272179,71803.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573791210,0.0272179,71803.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573791411,0.0272179,71803.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573791610,0.0272179,71803.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573791812,0.0272179,71803.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573792012,0.0272179,71803.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573792213,0.0272179,71803.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573792909,0.0272179,71803.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573793115,0.0272179,71803.0,71795.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773573794713,0.01099,71804.0,71795.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1773573794913,0.0272179,71803.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573795113,0.0272179,71803.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573795310,0.0272179,71803.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773573795508,0.0272179,71803.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573795705,0.041775,71802.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773573795911,0.0689929,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573796212,0.0272179,71803.0,71785.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573796516,0.0272179,71803.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573797015,0.0272179,71803.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573797406,0.0272179,71803.0,71785.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573797609,0.0272179,71803.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573797610,0.041778,71796.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573797808,0.0272179,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573798016,0.0272179,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573798219,0.0272179,71795.0,71785.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573798416,0.0272179,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573798916,0.0272179,71795.0,71785.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573799113,0.0272179,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573799613,0.0272179,71795.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573799811,0.0272179,71795.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573800010,0.0272179,71795.0,71785.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573800221,0.0272179,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573800523,0.0272179,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573800718,0.0272179,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573800912,0.0272179,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573801112,0.0272179,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573801322,0.0272179,71795.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573801717,0.02831996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573801918,0.02831996,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573802315,0.02831996,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573802716,0.02831996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573802916,0.02831996,71794.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573803113,0.02831996,71794.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573803319,0.02831996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573803519,0.02831996,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573803818,0.02831996,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573804015,0.02831996,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573804217,0.02831996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573804422,0.02831996,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573804826,0.02831996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573805024,0.03930996,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573805427,0.03930996,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573805821,0.03930996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573806128,0.03930996,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573806328,0.03930996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573806526,0.03930996,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573807026,0.03930996,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573807414,0.03930996,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573807815,0.03930996,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573808015,0.03930996,71794.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573808230,0.02831996,71793.0,71789.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1773573808526,0.02831996,71793.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573808917,0.02831996,71793.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573810223,0.01099,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573810224,0.02831996,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573810428,0.07010196,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573811931,0.041783,71789.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573812333,0.041783,71789.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573812837,0.02831996,71788.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573813031,0.02831996,71792.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573813229,0.07010196,71790.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573814039,0.041783,71789.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573815734,0.041783,71789.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773573815938,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573819045,0.041781,71791.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573819250,0.041781,71791.0,71779.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1773573820541,0.01099,71794.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573822035,0.05277,71794.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573823046,0.05277,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773573825046,0.01099,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773573825243,0.01099,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573827252,0.01099,71794.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573831250,0.05277,71794.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773573838151,0.01099,71794.0,71779.0,0.02953216]
["bitfinex-derivatives","BTCF0:USTF0",1773573838551,0.01099,71794.0,71779.0,0.19638166]
["bitfinex-derivatives","BTCF0:USTF0",1773573838754,0.01099,71794.0,71780.0,0.02813216]
["bitfinex-derivatives","BTCF0:USTF0",1773573838955,0.01099,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773573839157,0.01099,71794.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573853270,0.041775,71801.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573853771,0.041775,71801.0,71788.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573854766,0.041776,71800.0,71788.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573857075,0.052766,71800.0,71788.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573859380,0.01099,71800.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773573860683,0.01099,71800.0,71788.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573861483,0.01099,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773573862888,0.052766,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773573865889,0.01099,71800.0,71790.0,0.06368239]
["bitfinex-derivatives","BTCF0:USTF0",1773573868894,0.01099,71800.0,71791.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573871793,0.01099,71800.0,71792.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573871992,0.01099,71800.0,71791.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773573873180,0.01099,71800.0,71788.0,0.02882597]
["bitfinex-derivatives","BTCF0:USTF0",1773573873495,0.01099,71800.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773573877592,0.01099,71800.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773573878091,0.01099,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773573878390,0.01099,71800.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573878790,0.01099,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773573878985,0.052766,71800.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573879186,0.041777,71799.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573879392,0.041777,71799.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573879784,0.041777,71799.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573880796,0.041777,71798.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573881095,0.06818123,71798.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573881284,0.06818123,71798.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573881488,0.06818123,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573881689,0.06818123,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573881995,0.06818123,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573881996,0.06818123,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573882289,0.06818123,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573882492,0.06818123,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573882791,0.06818123,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573882992,0.06818123,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573883293,0.06818123,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573883487,0.06818123,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573883992,0.06818123,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573884296,0.041777,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773573884593,0.041777,71798.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573884795,0.041777,71798.0,71787.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573895100,0.052766,71800.0,71787.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573900309,0.041777,71799.0,71787.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773573900510,0.041779,71796.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573903020,0.01099,71800.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573903227,0.01099,71800.0,71779.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573903228,0.0266017,71799.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573903523,0.041782,71791.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573903716,0.041782,71791.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573903918,0.041782,71791.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573904227,0.041782,71791.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573905021,0.041782,71791.0,71779.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1773573905228,0.041782,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573907021,0.052772,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573910324,0.041782,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573911332,0.041782,71790.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573911730,0.041782,71790.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773573911925,0.041782,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573914932,0.01099,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573915731,0.01099,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773573915932,0.01099,71791.0,71780.0,0.06818494]
["bitfinex-derivatives","BTCF0:USTF0",1773573916134,0.041779,71795.0,71781.0,0.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1773573916332,0.041779,71795.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573916333,0.04178,71794.0,71783.0,0.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1773573918326,0.0266017,71804.0,71783.0,0.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1773573918327,0.04178,71793.0,71783.0,0.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1773573920239,0.05277,71793.0,71783.0,0.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1773573921343,0.041781,71792.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773573922542,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773573925146,0.01099,71793.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773573927743,0.05277,71793.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773573933647,0.03692808,71793.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573933845,0.02593808,71792.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573934145,0.041782,71791.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573936246,0.041782,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573936647,0.02593808,71789.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573937349,0.06772108,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573941554,0.041783,71789.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573943042,0.02593808,71789.0,71773.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573943352,0.02593808,71789.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573943543,0.02593808,71789.0,71773.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573943740,0.02593808,71789.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573943946,0.02593808,71789.0,71774.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1773573944255,0.02593808,71789.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573945058,0.041784,71787.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773573945356,0.041784,71787.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573945946,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573946144,0.041784,71786.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573946557,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773573946758,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573946964,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773573947161,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573947550,0.041784,71786.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573947957,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773573948160,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573948559,0.041784,71786.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573948745,0.041786,71784.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773573948953,0.02593808,71785.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573949255,0.02593808,71785.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773573949450,0.02593808,71781.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573949853,0.02593808,71781.0,71765.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573950049,0.041788,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773573950459,0.041788,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573950960,0.02593808,71785.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573951150,0.041789,71777.0,71770.0,0.00058772]
["bitfinex-derivatives","BTCF0:USTF0",1773573951464,0.041789,71777.0,71766.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1773573951465,0.04179,71777.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573953565,0.06674949,71777.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573953758,0.06674949,71777.0,71766.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1773573953958,0.06674949,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573955761,0.02495949,71775.0,71766.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1773573956060,0.02495949,71775.0,71766.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1773573957065,0.02495949,71775.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573957262,0.02495949,71775.0,71766.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1773573957263,0.02495949,71775.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573958158,0.06675049,71775.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573959165,0.02495949,71774.0,71766.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1773573959364,0.02495949,71774.0,71753.0,0.02420047]
["bitfinex-derivatives","BTCF0:USTF0",1773573959365,0.041798,71762.0,71745.0,0.02420047]
["bitfinex-derivatives","BTCF0:USTF0",1773573959662,0.041798,71762.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773573959866,0.041798,71762.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573960458,0.00014704,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573960962,0.04194604,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573962466,0.05293604,71761.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573969869,0.05293604,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573970260,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573970460,0.0418,71760.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573970863,0.01113704,71761.0,71743.0,0.02420047]
["bitfinex-derivatives","BTCF0:USTF0",1773573970864,0.01113704,71761.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573971064,0.01113704,71761.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573971263,0.01113704,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573971576,0.01113704,71761.0,71740.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573971577,0.01823701,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573971762,0.01823701,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573973058,0.041802,71756.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573973464,0.01823701,71760.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773573973673,0.01823701,71760.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573974470,0.01823701,71760.0,71740.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573974676,0.01816977,71760.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573974871,0.01816977,71760.0,71740.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573975173,0.01816977,71760.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573975571,0.041804,71753.0,71740.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573975873,0.041804,71752.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573976068,0.041804,71752.0,71740.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773573976266,0.041805,71751.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573976663,0.041804,71753.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573976867,0.041804,71752.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573977068,0.041804,71752.0,71740.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1773573977271,0.041804,71752.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573977668,0.041804,71752.0,71740.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1773573977975,0.041805,71751.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573978164,0.041805,71751.0,71740.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1773573978369,0.041805,71751.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573978873,0.041805,71751.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573979467,0.041805,71751.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573979668,0.041805,71751.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573979874,0.041805,71751.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773573980075,0.041805,71751.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573980375,0.041807,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573980576,0.041807,71747.0,71731.0,0.03589752]
["bitfinex-derivatives","BTCF0:USTF0",1773573980577,0.041807,71747.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573980776,0.041807,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573981175,0.041807,71747.0,71731.0,0.03589752]
["bitfinex-derivatives","BTCF0:USTF0",1773573981477,0.041807,71747.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573981977,0.041807,71747.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773573983072,0.02398956,71749.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573983279,0.00014704,71750.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573983280,0.041809,71744.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573983680,0.041809,71744.0,71731.0,0.05351305]
["bitfinex-derivatives","BTCF0:USTF0",1773573983870,0.041809,71744.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573984071,0.02398956,71746.0,71731.0,0.01169705]
["bitfinex-derivatives","BTCF0:USTF0",1773573984271,0.02381233,71749.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573984782,0.00014704,71750.0,71731.0,0.01026341]
["bitfinex-derivatives","BTCF0:USTF0",1773573985079,0.041808,71746.0,71734.0,0.02387722]
["bitfinex-derivatives","BTCF0:USTF0",1773573985266,0.00014704,71750.0,71734.0,0.02387722]
["bitfinex-derivatives","BTCF0:USTF0",1773573986277,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773573986665,0.041808,71746.0,71734.0,0.02387722]
["bitfinex-derivatives","BTCF0:USTF0",1773573989787,0.041808,71746.0,71734.0,0.06569122]
["bitfinex-derivatives","BTCF0:USTF0",1773573990080,0.00014704,71750.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773573990279,0.041808,71745.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573990467,0.041808,71745.0,71726.0,0.02387722]
["bitfinex-derivatives","BTCF0:USTF0",1773573990670,0.041808,71745.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573991081,0.041808,71745.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773573991976,0.02520678,71744.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573994078,0.03619678,71744.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573994781,0.02520678,71739.0,71723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773573994985,0.02520678,71739.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573995386,0.041811,71740.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573995575,0.041811,71740.0,71723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773573995776,0.041811,71740.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773573996091,0.041811,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773573996273,0.04181,71742.0,71724.0,0.02527722]
["bitfinex-derivatives","BTCF0:USTF0",1773573996484,0.041811,71741.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773573996788,0.041811,71740.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574000082,0.06701878,71739.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574000286,0.041819,71727.0,71707.0,0.02530784]
["bitfinex-derivatives","BTCF0:USTF0",1773574000590,0.04182,71725.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574001283,0.00014153,71724.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574001787,0.00014153,71724.0,71718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574001987,0.00014153,71724.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574002482,0.041829,71709.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773574002690,0.00016127,71708.0,71695.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1773574002980,0.00016127,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773574003181,0.00016127,71708.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574003388,0.00016127,71708.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773574003577,0.0014,71725.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773574003777,0.041822,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574003977,0.19627191,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574004181,0.19627191,71719.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574004375,0.02201,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574004591,0.0001339,71719.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574006489,0.0001339,71719.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773574006788,0.02201,71720.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773574007390,0.041821,71724.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773574007584,0.19606345,71723.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773574007883,0.19606345,71722.0,71711.0,0.02512643]
["bitfinex-derivatives","BTCF0:USTF0",1773574008084,0.041818,71728.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574008389,0.19606947,71727.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574008592,0.041818,71728.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574008892,0.011,71720.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574009188,0.041817,71730.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574009377,0.19606743,71729.0,71714.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1773574009577,0.19606743,71728.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574009783,0.041817,71730.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574009980,0.041818,71729.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574010380,0.01970147,71735.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574010588,0.19607758,71734.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574010885,0.19607758,71733.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574011087,0.19607758,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574011286,0.19607758,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574011486,0.03070147,71735.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574011788,0.19608007,71734.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574011988,0.23789507,71733.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574012186,0.19608007,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574012490,0.19608007,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574012690,0.19608007,71730.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574012887,0.052815,71734.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574013082,0.041813,71738.0,71723.0,0.06970435]
["bitfinex-derivatives","BTCF0:USTF0",1773574013581,0.041813,71738.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574013582,0.02871835,71750.0,71726.0,0.02788435]
["bitfinex-derivatives","BTCF0:USTF0",1773574013883,0.1660823,71761.0,71726.0,0.02788435]
["bitfinex-derivatives","BTCF0:USTF0",1773574013884,0.052815,71743.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773574014078,0.052815,71743.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574015091,0.063815,71743.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574015890,0.063815,71743.0,71731.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773574017180,0.064815,71743.0,71731.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773574017791,0.064815,71743.0,71721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574017792,0.02871835,71737.0,71721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574017980,0.02871835,71737.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574018185,0.02871835,71737.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574019284,0.041814,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574020298,0.041815,71734.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574020498,0.041815,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574020901,0.041816,71732.0,71721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574021101,0.094631,71732.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574021601,0.094631,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574022599,0.08153335,71732.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574022791,0.09253335,71732.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574023099,0.09253335,71732.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574023398,0.041816,71731.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574025194,0.02871835,71730.0,71718.0,0.02365348]
["bitfinex-derivatives","BTCF0:USTF0",1773574025388,0.052815,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574026206,0.011,71732.0,71719.0,0.02928435]
["bitfinex-derivatives","BTCF0:USTF0",1773574027107,0.011,71732.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773574027299,0.1,71730.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773574028106,0.1,71730.0,71720.0,0.06970635]
["bitfinex-derivatives","BTCF0:USTF0",1773574036006,0.1,71730.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773574037108,0.1,71730.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773574038903,0.1,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574039108,0.052815,71729.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574039303,0.041818,71728.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574039508,0.08153335,71729.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574039705,0.08153335,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574040709,0.052815,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574042011,0.1,71730.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574042209,0.052815,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574043713,0.1,71730.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574043903,0.152815,71730.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574044104,0.04510125,71730.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574044410,0.08169613,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574044710,0.06339226,71729.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574045105,0.06339226,71729.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574046607,0.011,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574046911,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574047308,0.011,71732.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574050018,0.19331009,71731.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574050318,0.011,71732.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574050511,0.1933059,71731.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574050815,0.011,71732.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574051015,0.19330579,71731.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574051218,0.011,71732.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574051414,0.19330126,71731.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574051609,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574051809,0.19330126,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574052112,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574052312,0.19329785,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574052513,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574052813,0.19329785,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574053015,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574053211,0.19329785,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574053412,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574053612,0.19329561,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574053813,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574054015,0.19329561,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574054213,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574054518,0.19329441,71731.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574054718,0.011,71732.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574054914,0.19329441,71731.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574055119,0.011,71732.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773574055508,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574063228,0.041812,71739.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574063424,0.19280967,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574063622,0.19280967,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574063817,0.19280967,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574064017,0.19280967,71735.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574064217,0.041812,71739.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574064419,0.19280989,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574064620,0.19280989,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574064918,0.19280989,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574065117,0.19280989,71735.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574065317,0.011,71732.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574074940,0.011,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574074941,0.07353301,71749.0,71727.0,0.03155959]
["bitfinex-derivatives","BTCF0:USTF0",1773574075242,0.22473209,71748.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773574075433,0.19300508,71747.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574075634,0.19300508,71746.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574075835,0.19300508,71745.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574076035,0.19300508,71744.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574076236,0.19300508,71743.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574076436,0.19300508,71742.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574076742,0.03172701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574077043,0.03272701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574077536,0.03172701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574077743,0.001,71742.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574078037,0.03172701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574078244,0.04271701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574078440,0.04371701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574078633,0.04471701,71748.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773574079748,0.04471701,71748.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574081546,0.01299,71748.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574084852,0.01299,71748.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574086547,0.01199,71748.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574086748,0.01299,71748.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574090054,0.01299,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574090750,0.01199,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574092753,0.01099,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574092944,0.01199,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574093753,0.01099,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574093948,0.01199,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574096053,0.053796,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574097441,0.052796,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574097846,0.552796,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574101960,0.51099,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574102952,0.041808,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574105258,0.041808,71746.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574106549,0.041808,71746.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574107154,0.541808,71746.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574107355,0.541808,71746.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574107659,0.541808,71746.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574110452,0.541808,71746.0,71733.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773574112054,0.541808,71746.0,71734.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773574113456,0.5,71746.0,71734.0,0.06371439]
["bitfinex-derivatives","BTCF0:USTF0",1773574115159,0.5,71746.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773574115662,0.5,71746.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574116662,0.02980701,71745.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574116969,0.02980701,71745.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574117153,0.02980701,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574117350,0.02980701,71745.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574117556,0.02980701,71745.0,71737.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1773574117958,0.041811,71741.0,71737.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1773574118264,0.07161801,71741.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574118667,0.02980701,71745.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574118868,0.02980701,71745.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574119064,0.041815,71733.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773574119274,0.041816,71732.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574120871,0.041816,71732.0,71718.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1773574122163,0.011,71733.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574122772,0.041817,71730.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574126174,0.052815,71733.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574126772,0.041816,71732.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574127172,0.041816,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574127382,0.041816,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574131877,0.041817,71730.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574133577,0.041816,71732.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574133877,0.041816,71731.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574146791,0.041817,71730.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574148793,0.011,71733.0,71721.0,0.03425184]
["bitfinex-derivatives","BTCF0:USTF0",1773574149596,0.011,71733.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574149792,0.041812,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574151683,0.052802,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574152482,0.052802,71738.0,71727.0,0.043218]
["bitfinex-derivatives","BTCF0:USTF0",1773574152687,0.01099,71738.0,71727.0,0.043218]
["bitfinex-derivatives","BTCF0:USTF0",1773574154098,0.01099,71738.0,71728.0,0.02190039]
["bitfinex-derivatives","BTCF0:USTF0",1773574156397,0.041813,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574156599,0.041813,71737.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574156791,0.041813,71737.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574158801,0.031813,71737.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574171407,0.51099,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574174406,0.552802,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574176901,0.5,71732.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574179007,0.01099,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574179310,0.01099,71738.0,71731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773574180208,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574183207,0.042861,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574185306,0.042861,71740.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574187520,0.041812,71739.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574196526,0.03906181,71735.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574196731,0.03906181,71733.0,71721.0,0.01038836]
["bitfinex-derivatives","BTCF0:USTF0",1773574196930,0.03906181,71733.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574197530,0.08087681,71733.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773574197732,0.041817,71730.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574198736,0.03906181,71739.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574198934,0.041813,71737.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773574199135,0.041813,71737.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574200238,0.041813,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574201439,0.08087481,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574202129,0.08087481,71737.0,71721.0,0.01038836]
["bitfinex-derivatives","BTCF0:USTF0",1773574202130,0.03906181,71737.0,71721.0,0.01038836]
["bitfinex-derivatives","BTCF0:USTF0",1773574202336,0.041815,71734.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574202741,0.041815,71734.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773574203132,0.03906181,71737.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574203834,0.041817,71731.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574204030,0.08087881,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574204430,0.08087881,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574204630,0.041819,71727.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574204829,0.041819,71727.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574205027,0.041819,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574205240,0.08088081,71727.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574205535,0.03906181,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574205733,0.03906181,71725.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773574205934,0.03906181,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574206535,0.03906181,71725.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574206734,0.03906181,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574207132,0.03906181,71729.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574207746,0.03906181,71768.0,71741.0,0.03952998]
["bitfinex-derivatives","BTCF0:USTF0",1773574208039,0.041797,71764.0,71743.0,0.03952998]
["bitfinex-derivatives","BTCF0:USTF0",1773574208239,0.041799,71761.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773574208441,0.041799,71761.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574209236,0.0418,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773574209439,0.0418,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574211236,0.0418,71758.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574212040,0.05279,71758.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574213841,0.01099,71758.0,71737.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574214048,0.08086481,71754.0,71740.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574214446,0.08086481,71754.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574218244,0.08086481,71754.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574218444,0.08086481,71754.0,71742.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773574218651,0.08086481,71754.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574218852,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574219251,0.041804,71752.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574219652,0.041804,71752.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574219852,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574220153,0.041804,71752.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574220350,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574220649,0.041804,71752.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574220955,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574221158,0.041804,71752.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574221354,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574221646,0.041804,71752.0,71742.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574221851,0.041804,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574222048,0.08064325,71752.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574222351,0.08064325,71752.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574222540,0.08064325,71752.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574222746,0.08064325,71752.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574222948,0.08064325,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574223150,0.08064325,71752.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574223452,0.01099,71758.0,71737.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574223453,0.03883925,71753.0,71737.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574223654,0.03883925,71753.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574223849,0.041807,71747.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574225555,0.041808,71746.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574226958,0.041808,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574229960,0.01099,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574230946,0.052797,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574233162,0.052797,71747.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773574233363,0.052797,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574236166,0.052797,71747.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773574239262,0.01099,71747.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773574240068,0.01099,71747.0,71737.0,0.20887289]
["bitfinex-derivatives","BTCF0:USTF0",1773574241258,0.01099,71747.0,71739.0,0.16706089]
["bitfinex-derivatives","BTCF0:USTF0",1773574242260,0.01099,71747.0,71740.0,0.16706089]
["bitfinex-derivatives","BTCF0:USTF0",1773574243464,0.01099,71747.0,71739.0,0.16706089]
["bitfinex-derivatives","BTCF0:USTF0",1773574243677,0.041807,71746.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574245570,0.041808,71746.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574245774,0.041808,71745.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574246077,0.041808,71745.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574246279,0.041808,71745.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574247273,0.041808,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574247577,0.041808,71745.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574248381,0.03883925,71746.0,71731.0,0.16706089]
["bitfinex-derivatives","BTCF0:USTF0",1773574248575,0.041811,71740.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574248877,0.04181,71743.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574249080,0.01099,71747.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773574250283,0.01099,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574251281,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574251874,0.041805,71750.0,71739.0,0.03945891]
["bitfinex-derivatives","BTCF0:USTF0",1773574252982,0.041805,71750.0,71739.0,0.08126991]
["bitfinex-derivatives","BTCF0:USTF0",1773574253582,0.00167,71750.0,71739.0,0.08126991]
["bitfinex-derivatives","BTCF0:USTF0",1773574254388,0.00167,71750.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574255084,0.00167,71750.0,71739.0,0.08126991]
["bitfinex-derivatives","BTCF0:USTF0",1773574255985,0.043476,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574256185,0.00167,71750.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574256987,0.00167,71750.0,71739.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1773574258084,0.00167,71750.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574260498,0.041804,71752.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574263402,0.041804,71752.0,71745.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574263610,0.041804,71752.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574263794,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574264103,0.03769625,71759.0,71745.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574264601,0.03769625,71759.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574266196,0.041805,71751.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574267397,0.03769625,71759.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574267591,0.041806,71749.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574273807,0.041805,71751.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574274409,0.041801,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773574274598,0.052789,71760.0,71742.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1773574275203,0.01099,71760.0,71742.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1773574277006,0.01099,71760.0,71751.0,0.07986291]
["bitfinex-derivatives","BTCF0:USTF0",1773574277308,0.041798,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574277510,0.031798,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574277807,0.041796,71766.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773574278000,0.041797,71764.0,71752.0,0.043204]
["bitfinex-derivatives","BTCF0:USTF0",1773574278803,0.03769625,71767.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574279910,0.041798,71763.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574284108,0.041798,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574287811,0.041798,71762.0,71752.0,0.03535201]
["bitfinex-derivatives","BTCF0:USTF0",1773574290514,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773574290811,0.01099,71771.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773574290812,0.041795,71767.0,71753.0,0.03395201]
["bitfinex-derivatives","BTCF0:USTF0",1773574292111,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773574292317,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773574301824,0.041795,71768.0,71756.0,0.03395201]
["bitfinex-derivatives","BTCF0:USTF0",1773574302124,0.052783,71771.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773574302328,0.052783,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574305620,0.041793,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574320831,0.041794,71770.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574321435,0.03309351,71773.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574321436,0.041793,71772.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574322235,0.041793,71772.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773574323137,0.041793,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773574334843,0.041792,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773574336542,0.041793,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773574336746,0.041793,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574339650,0.041793,71771.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773574346958,0.041792,71773.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773574347654,0.041792,71773.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773574353560,0.041791,71775.0,71764.0,0.03406042]
["bitfinex-derivatives","BTCF0:USTF0",1773574353962,0.01168656,71781.0,71765.0,0.03406042]
["bitfinex-derivatives","BTCF0:USTF0",1773574354159,0.041789,71778.0,71765.0,0.03406042]
["bitfinex-derivatives","BTCF0:USTF0",1773574355052,0.041789,71778.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773574355253,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574355454,0.041788,71780.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574356458,0.041789,71779.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574357061,0.041789,71779.0,71767.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773574360971,0.00069656,71781.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574361771,0.04179,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574362071,0.041791,71774.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574363865,0.00069656,71781.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574364371,0.041791,71775.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574364561,0.041791,71774.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574365272,0.041791,71775.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574366165,0.041791,71774.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574373583,0.041793,71771.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574373769,0.041793,71771.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574373969,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773574373970,0.041793,71771.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574374175,0.041793,71771.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574374485,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773574374685,0.041793,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574375080,0.041792,71773.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574378088,0.041792,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574379293,0.02531636,71781.0,71761.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773574379480,0.00069656,71781.0,71762.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574379790,0.041791,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773574381790,0.041791,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773574383783,0.041791,71774.0,71762.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574386191,0.02430187,71781.0,71762.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574386996,0.041792,71772.0,71762.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574392295,0.041795,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574392490,0.041795,71768.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574392693,0.041795,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574392893,0.041795,71768.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574393088,0.041795,71768.0,71757.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773574393397,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574393597,0.041795,71768.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574394302,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574394599,0.041795,71768.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574394791,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574394992,0.041795,71768.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574395398,0.041795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574395794,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574396102,0.041795,71768.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574396401,0.041795,71768.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574396896,0.041795,71768.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574397100,0.0217321,71774.0,71752.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574397296,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773574398697,0.041794,71769.0,71753.0,0.0325078]
["bitfinex-derivatives","BTCF0:USTF0",1773574399601,0.041794,71769.0,71754.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574400303,0.041795,71768.0,71756.0,0.0729088]
["bitfinex-derivatives","BTCF0:USTF0",1773574401307,0.041794,71770.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773574401506,0.041794,71770.0,71759.0,0.0311078]
["bitfinex-derivatives","BTCF0:USTF0",1773574401695,0.041794,71770.0,71760.0,0.03198547]
["bitfinex-derivatives","BTCF0:USTF0",1773574402500,0.041792,71772.0,71762.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574403404,0.01099,71777.0,71763.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574404305,0.041791,71774.0,71763.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574406705,0.04179,71776.0,71764.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574407909,0.04179,71776.0,71765.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574410411,0.04179,71776.0,71766.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574410711,0.04179,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574411501,0.04179,71776.0,71767.0,0.03198547]
["bitfinex-derivatives","BTCF0:USTF0",1773574416915,0.00069656,71781.0,71767.0,0.03198547]
["bitfinex-derivatives","BTCF0:USTF0",1773574418222,0.041789,71778.0,71767.0,0.03198547]
["bitfinex-derivatives","BTCF0:USTF0",1773574427821,0.041789,71778.0,71768.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574430115,0.04179,71777.0,71768.0,0.03058547]
["bitfinex-derivatives","BTCF0:USTF0",1773574433222,0.00069656,71781.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574433223,0.04179,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574439546,0.04179,71776.0,71767.0,0.10782464]
["bitfinex-derivatives","BTCF0:USTF0",1773574442551,0.04179,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574443052,0.01030174,71780.0,71758.0,0.2508633]
["bitfinex-derivatives","BTCF0:USTF0",1773574443345,0.041794,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574447051,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773574447250,0.041794,71769.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574449044,0.00914611,71774.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574449244,0.00872375,71771.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574449546,0.0014,71778.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574449547,0.00704575,71777.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574449851,0.00704575,71777.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574450239,0.00704575,71777.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574451046,0.041798,71763.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574451850,0.041798,71763.0,71759.0,0.00091353]
["bitfinex-derivatives","BTCF0:USTF0",1773574452151,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574452356,0.041798,71763.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574452547,0.00749049,71768.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574452747,0.0418,71760.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574453059,0.0418,71760.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574453658,0.00853095,71771.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574453952,0.041798,71763.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574454155,0.041798,71762.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574460759,0.00653139,71771.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574460956,0.00653139,71771.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574461361,0.00653139,71760.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574461563,0.00653139,71760.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773574461564,0.00653139,71760.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574461764,0.00653139,71760.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773574461964,0.04833139,71760.0,71748.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1773574462159,0.04833139,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773574462359,0.0418,71760.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574462659,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574465464,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574465768,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574466265,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574466667,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574467067,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574467268,0.0418,71760.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574467568,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574467768,0.0418,71760.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574468169,0.0418,71760.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574468365,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574468871,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574469069,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574469271,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574469668,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574470172,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574470571,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574470762,0.0418,71760.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574471262,0.0418,71760.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574471664,0.0418,71760.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574472158,0.0418,71760.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574472478,0.0418,71760.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574472863,0.0418,71760.0,71757.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773574473165,0.0418,71760.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574473567,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574473770,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574474171,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574474575,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574474772,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574475172,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574475775,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574476074,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574476259,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574476674,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574477075,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574477375,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574477577,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574477774,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574478275,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574478576,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574478774,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574479167,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574480170,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574480571,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574480771,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574481074,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574481275,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574481676,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574482076,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574482279,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574482575,0.0418,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773574482776,0.0418,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574484484,0.00645046,71764.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574484675,0.00453399,71770.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574485170,0.00453399,71770.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773574486071,0.041801,71758.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773574495693,0.041801,71758.0,71745.0,0.07002761]
["bitfinex-derivatives","BTCF0:USTF0",1773574498095,0.041801,71758.0,71745.0,0.07003027]
["bitfinex-derivatives","BTCF0:USTF0",1773574502794,0.041801,71757.0,71745.0,0.07003027]
["bitfinex-derivatives","BTCF0:USTF0",1773574504600,0.041802,71756.0,71745.0,0.07003027]
["bitfinex-derivatives","BTCF0:USTF0",1773574506001,0.041803,71755.0,71744.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773574506185,0.041803,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574506893,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574509101,0.041801,71757.0,71746.0,0.02962326]
["bitfinex-derivatives","BTCF0:USTF0",1773574509396,0.1940574,71756.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574509601,0.041801,71758.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574509795,0.19405698,71757.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574510005,0.19405698,71756.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574510350,0.041801,71758.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574510499,0.19404495,71757.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574510690,0.19404495,71756.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574510998,0.19404495,71755.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574511199,0.19404495,71754.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574511399,0.19404495,71753.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574511601,0.041801,71758.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574511901,0.23583674,71757.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574512103,0.19403574,71756.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574512303,0.19403574,71755.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574512598,0.19403574,71754.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574512798,0.19403574,71753.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574513000,0.041801,71757.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574513293,0.19401536,71756.0,71747.0,0.02822326]
["bitfinex-derivatives","BTCF0:USTF0",1773574513500,0.23581736,71755.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574513698,0.19401536,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574513902,0.19401536,71754.0,71747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574514300,0.23581836,71754.0,71747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574514601,0.19401536,71753.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574514897,0.041805,71751.0,71746.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773574515293,0.041804,71753.0,71746.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773574515602,0.19400438,71752.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574515803,0.041804,71753.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574516002,0.19400447,71752.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574516195,0.041804,71753.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574516393,0.19399611,71752.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574516594,0.19399619,71751.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574516802,0.041804,71753.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574517002,0.041804,71753.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574517003,0.19399619,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574517198,0.19399619,71751.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574517510,0.19399088,71750.0,71746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574517695,0.041804,71753.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574517891,0.19399088,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574518096,0.19399088,71751.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574518298,0.041804,71753.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574518502,0.19398216,71752.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574518797,0.19398216,71751.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574519001,0.041804,71753.0,71746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773574519193,0.19398233,71752.0,71746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773574519395,0.19398233,71751.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574519595,0.041804,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574519805,0.19397555,71752.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574520098,0.23578055,71751.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574520302,0.041805,71751.0,71745.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773574520497,0.041805,71751.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574520902,0.01099,71764.0,71743.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1773574521099,0.041811,71740.0,71729.0,0.02840489]
["bitfinex-derivatives","BTCF0:USTF0",1773574521297,0.0014,71759.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574521497,0.19395005,71758.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574521699,0.00020647,71756.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574521898,0.00020647,71754.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574522106,0.00020647,71752.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574522307,0.19395005,71751.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574522500,0.19395005,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574522813,0.19395005,71749.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574522995,0.04181,71743.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574525708,0.04181,71742.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574526009,0.041811,71740.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574526208,0.04181,71742.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574526414,0.041811,71741.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574526804,0.041809,71743.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574527003,0.041809,71743.0,71735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773574527404,0.041809,71743.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574528202,0.00311567,71745.0,71737.0,0.02871281]
["bitfinex-derivatives","BTCF0:USTF0",1773574528398,0.041806,71749.0,71739.0,0.02871281]
["bitfinex-derivatives","BTCF0:USTF0",1773574529914,0.041806,71749.0,71743.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574530113,0.041806,71749.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574530714,0.01099,71745.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574530916,0.0014,71759.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574531211,0.19372219,71758.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574531414,0.041804,71752.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574531911,0.041805,71751.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574533528,0.00033676,71761.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574533732,0.19508576,71760.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574534030,0.041805,71751.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574535130,0.00133226,71760.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574535430,0.19379735,71759.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574535623,0.19379735,71758.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574535823,0.19379735,71757.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574536023,0.19379735,71756.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574536226,0.19379735,71755.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574536425,0.19379735,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574536625,0.041805,71751.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574542632,0.041801,71757.0,71745.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1773574542938,0.19526834,71756.0,71745.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1773574543124,0.19526834,71755.0,71745.0,0.0282652]
["bitfinex-derivatives","BTCF0:USTF0",1773574543332,0.041803,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574543532,0.19526834,71753.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574548239,0.041804,71752.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773574548438,0.19666834,71751.0,71720.0,0.02888166]
["bitfinex-derivatives","BTCF0:USTF0",1773574548639,0.19666834,71750.0,71720.0,0.02888166]
["bitfinex-derivatives","BTCF0:USTF0",1773574548840,0.041815,71733.0,71720.0,0.02888166]
["bitfinex-derivatives","BTCF0:USTF0",1773574549344,0.041817,71729.0,71720.0,0.02888166]
["bitfinex-derivatives","BTCF0:USTF0",1773574549942,0.041816,71731.0,71720.0,0.02888166]
["bitfinex-derivatives","BTCF0:USTF0",1773574550942,0.041816,71731.0,71724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574551155,0.041816,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574551644,0.011,71727.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574551846,0.041816,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574552146,0.041818,71729.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574554834,0.00010591,71732.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574555038,0.01099,71742.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574555249,0.21775249,71741.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574555544,0.041817,71730.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574556048,7.494e-05,71729.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574557851,0.041817,71730.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574558043,0.041818,71729.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574560748,0.01099,71742.0,71726.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574560956,0.041812,71739.0,71727.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574561149,0.01099,71742.0,71726.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574561552,0.01099,71742.0,71732.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574561746,0.01099,71742.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574561950,0.041809,71744.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574562150,0.04181,71743.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574562354,0.04181,71742.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574563158,0.041811,71741.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574567060,0.041809,71743.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574568262,0.04181,71742.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574569161,0.01099,71753.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574571060,0.01199,71753.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574571260,0.01299,71753.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574571962,0.04181,71742.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574572752,0.041809,71744.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574574971,0.042809,71744.0,71734.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574576971,0.001,71744.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773574577173,0.001,71744.0,71736.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574577875,0.01099,71753.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773574578073,0.01099,71753.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574578074,0.001,71744.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574578576,0.041806,71748.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574578775,0.001,71744.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574579076,0.041806,71748.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574579373,0.23126347,71747.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574579575,0.23126347,71746.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574579766,0.041806,71748.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574579966,0.23126323,71747.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574580169,0.23126323,71746.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574580368,0.041806,71748.0,71737.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574580677,0.23127758,71747.0,71738.0,0.03179433]
["bitfinex-derivatives","BTCF0:USTF0",1773574580977,0.23127758,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574581285,0.23127758,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574581483,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574581681,0.2313118,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574581883,0.2313118,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574582183,0.2313118,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574582386,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574582685,0.23044394,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574582983,0.23044394,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574583184,0.23044394,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574583382,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574583585,0.23047604,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574583786,0.23047604,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574583980,0.23047604,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574584182,0.23047604,71744.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574584382,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574584580,0.23051352,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574584780,0.23051352,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574584984,0.23051352,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574585287,0.23051352,71744.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574585484,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574585786,0.23055178,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574585977,0.23055178,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574586177,0.23055178,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574586378,0.23055178,71744.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574586588,0.041806,71748.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574586788,0.2305913,71747.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574586980,0.2305913,71746.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574587178,0.2305913,71745.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574587377,0.2305913,71744.0,71739.0,0.03319433]
["bitfinex-derivatives","BTCF0:USTF0",1773574587584,0.2305913,71743.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574587788,0.041806,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574587976,0.23064163,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574588181,0.23064163,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574588386,0.23064163,71745.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574588585,0.23064163,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574588887,0.23064163,71743.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574589089,0.23080861,71742.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574589290,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574589588,0.23080926,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574589784,0.23080926,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574589978,0.23080926,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574590189,0.23080926,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574590389,0.23080926,71745.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574590581,0.23080926,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574590781,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574590981,0.23082177,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574591191,0.23082177,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574591492,0.23082177,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574591690,0.23082177,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574591990,0.23082177,71745.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574592181,0.23082177,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574592380,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574592582,0.23090106,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574592783,0.23090106,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574592983,0.23090106,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574593184,0.23090106,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574593389,0.23090106,71745.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574593589,0.23090106,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574593790,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574593990,0.23090103,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574594190,0.23090103,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574594389,0.23090103,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574594592,0.23090103,71746.0,71739.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1773574594792,0.01099,71753.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773574595493,0.01099,71753.0,71742.0,0.07151921]
["bitfinex-derivatives","BTCF0:USTF0",1773574596482,0.01099,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574596985,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574606700,0.20340685,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574606904,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574606905,0.20340685,71752.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574607102,0.20340685,71751.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574607305,0.20340685,71750.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574607504,0.20340685,71749.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574607704,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574608003,0.2034083,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574608200,0.2034083,71752.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574608400,0.2034083,71751.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574608700,0.2034083,71750.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574608895,0.2034083,71749.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574609097,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574609396,0.20341081,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574609696,0.20341081,71752.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574609897,0.20341081,71751.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574610094,0.20341081,71750.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574610297,0.20341081,71749.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574610499,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574610799,0.203416,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574611000,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574611202,0.20341716,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574611400,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574611600,0.20341998,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574611800,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574612001,0.20342001,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574612199,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574612399,0.20342268,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574612606,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574612798,0.20342256,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574613000,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773574613313,0.041803,71754.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574613314,0.041803,71753.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773574613496,0.041806,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574613698,0.041808,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574613894,0.041808,71746.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574614105,0.0157669,71752.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574614106,0.041807,71748.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574614308,0.041807,71748.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574616707,0.041807,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574617211,0.041806,71749.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574619214,0.041806,71748.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574621404,0.041807,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574625614,0.041806,71749.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574625819,0.01388063,71757.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574626115,0.041805,71750.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574626503,0.01283365,71761.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574626715,0.01099,71763.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574626716,0.20352241,71760.0,71745.0,0.03033915]
["bitfinex-derivatives","BTCF0:USTF0",1773574626918,0.20352241,71759.0,71745.0,0.03033915]
["bitfinex-derivatives","BTCF0:USTF0",1773574627115,0.20352241,71758.0,71745.0,0.03033915]
["bitfinex-derivatives","BTCF0:USTF0",1773574627315,0.20352241,71757.0,71745.0,0.03033915]
["bitfinex-derivatives","BTCF0:USTF0",1773574627518,0.041803,71754.0,71745.0,0.03033915]
["bitfinex-derivatives","BTCF0:USTF0",1773574627708,0.041804,71753.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574632217,0.02339991,71763.0,71742.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773574632218,0.041803,71755.0,71742.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773574635718,0.041803,71754.0,71742.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773574636825,0.01757735,71762.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637021,0.01099,71763.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637022,0.041804,71753.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637223,0.01757735,71762.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637530,0.01768885,71760.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637722,0.01768885,71758.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574637917,0.22051773,71757.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574638226,0.041804,71753.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574638422,0.041804,71753.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574643424,0.01768885,71757.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574643620,0.041805,71751.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574643928,0.041804,71753.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574644322,0.041804,71753.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574644724,0.05777622,71754.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773574645031,0.041803,71754.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574650625,0.20278373,71753.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574650824,0.20278373,71752.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574651033,0.20278373,71751.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574651337,0.041803,71754.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574651634,0.20279424,71753.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574651821,0.01302348,71747.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574652027,0.041799,71761.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574652028,0.21581772,71746.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574652233,0.20279424,71745.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574652423,0.01302348,71746.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574652629,0.20276335,71745.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574652830,0.01302348,71746.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574653031,0.041809,71744.0,71732.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773574653431,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574653637,0.20274324,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574653832,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574654033,0.20274324,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574654234,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574654434,0.2027249,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574654635,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574654833,0.20272479,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574655041,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574655237,0.20272679,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574655437,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574655741,0.20270948,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574656041,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574656229,0.20270948,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574656533,0.041808,71746.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574656735,0.24450085,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574657036,0.041808,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773574664349,0.012224,71750.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574664648,0.00924696,71748.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574665042,0.00924696,71748.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773574665547,0.00924696,71748.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574665748,0.00924696,71748.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574666045,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574666345,0.041811,71741.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574666537,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574667047,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574668138,0.041811,71740.0,71731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773574668648,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574668849,0.041811,71740.0,71731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773574671247,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574671448,0.041811,71740.0,71731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773574675952,0.041811,71740.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574676342,0.041811,71740.0,71731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574676543,0.041811,71740.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574676851,0.041811,71740.0,71731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574677049,0.041811,71740.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574677754,0.041811,71740.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574677952,0.041811,71740.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574678149,0.041811,71740.0,71732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574678459,0.041811,71740.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574678648,0.041811,71740.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574679157,0.041811,71740.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574680351,0.041812,71739.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574680851,0.041813,71738.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574681055,0.041813,71738.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574681256,0.041813,71738.0,71734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773574681451,0.041813,71738.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574681751,0.041811,71740.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574681957,0.041811,71740.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574682154,0.00654493,71744.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574682354,0.20950536,71743.0,71731.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773574682566,0.20249513,71742.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574682756,0.00701023,71743.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574683059,0.20249114,71742.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574683260,0.00701023,71743.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574683461,0.041812,71738.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574683652,0.041812,71738.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574683951,0.041812,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574684162,0.041812,71738.0,71730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773574684361,0.041812,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574684659,0.041813,71737.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574684856,0.04969634,71740.0,71730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773574685063,0.2024677,71739.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574685358,0.041812,71738.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574685751,0.041812,71738.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574686156,0.041812,71738.0,71730.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1773574686356,0.041812,71738.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574686661,0.041812,71738.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574686853,0.041813,71737.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574687052,0.041813,71737.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574687252,0.041813,71737.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773574687449,0.041813,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574687762,0.041813,71737.0,71729.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773574687963,0.041813,71737.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574688357,0.041813,71737.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574691857,0.041813,71736.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574692257,0.041813,71736.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574692455,0.041813,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574692761,0.041813,71736.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574692958,0.041813,71736.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574693154,0.041813,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574693564,0.041813,71736.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574693765,0.041813,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574694065,0.041813,71736.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574694266,0.041813,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574694768,0.041813,71736.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574695068,0.041813,71736.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574695269,0.00788534,71740.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574695466,0.20295528,71739.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574695668,0.20295528,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574695865,0.20295528,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574696064,0.00788534,71740.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574696264,0.20295275,71739.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574696465,0.20295275,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574696665,0.20295275,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574696860,0.00788534,71740.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574697061,0.041814,71735.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574697266,0.00788534,71740.0,71726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574697468,0.0478118,71732.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574697764,0.0478118,71732.0,71715.0,0.02893021]
["bitfinex-derivatives","BTCF0:USTF0",1773574697765,0.041816,71732.0,71715.0,0.02893021]
["bitfinex-derivatives","BTCF0:USTF0",1773574697966,0.041816,71732.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574698168,0.041816,71732.0,71716.0,0.03033021]
["bitfinex-derivatives","BTCF0:USTF0",1773574698569,0.041816,71732.0,71723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574698869,0.00584995,71735.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574699064,0.00584995,71740.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574699370,0.011,71725.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574701667,0.011,71725.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574701870,0.011,71725.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574702059,0.041819,71727.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574702964,0.041819,71726.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574703563,0.041819,71726.0,71714.0,0.04182658]
["bitfinex-derivatives","BTCF0:USTF0",1773574703765,0.041819,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574704074,0.04182,71724.0,71714.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773574704273,0.041821,71722.0,71714.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773574704474,0.041821,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574711781,0.01459571,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574712079,0.00359571,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574712276,0.041822,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574713280,0.011,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574713880,0.20391968,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574714071,0.011,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574714270,0.20392237,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574714472,0.041821,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574714977,0.041822,71722.0,71714.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773574715174,0.041822,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574733383,0.041819,71726.0,71715.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773574733583,0.20307324,71725.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773574733784,0.011,71727.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773574733986,0.2030712,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574734192,0.2448912,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574734391,0.2030712,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574741385,0.2030712,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574741589,0.2030712,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574741790,0.2030712,71721.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574741995,0.2030712,71720.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574742197,0.2030712,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574742397,0.2030712,71718.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574742600,0.052819,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574742900,0.19901724,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574743194,0.19901724,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574743394,0.19901724,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574743597,0.19901724,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574743794,0.19901724,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574743986,0.19901724,71721.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574744187,0.19901724,71720.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574744388,0.19901724,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574744587,0.19901724,71718.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574744884,0.052819,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574745085,0.19902456,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574745292,0.19902456,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574745496,0.19902456,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574745797,0.19902456,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574745995,0.19902456,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574746195,0.19902456,71721.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574746389,0.19902456,71720.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574746589,0.19902456,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574746788,0.19902456,71718.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574746998,0.052819,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574747295,0.19902523,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574747499,0.19902523,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574747797,0.19902523,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574747998,0.19902523,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574748301,0.19902523,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574748501,0.19902523,71721.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574748800,0.19902523,71720.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574749100,0.19902523,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574749400,0.041819,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574749700,0.19402198,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574749902,0.19402198,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574750104,0.19402198,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574750394,0.19402198,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574750602,0.04182,71725.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574750899,0.19402437,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574751099,0.19402437,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574751300,0.19402437,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574751492,0.011,71727.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574751692,0.1940282,71726.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574751893,0.1940282,71725.0,71714.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773574752095,0.1940282,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574752293,0.1940282,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574752494,0.2358502,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574752793,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574762109,0.19404569,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574762306,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574762506,0.19402682,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574762707,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574762909,0.19402682,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574763112,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574763313,0.19403534,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574763517,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574763819,0.19403493,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574764008,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574764208,0.19403523,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574764409,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574764608,0.19403509,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574764809,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574765012,0.19402349,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574765222,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574765421,0.19402363,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574765618,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574765818,0.19402363,71721.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574766118,0.041822,71722.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574766319,0.19402366,71721.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574766520,0.041822,71722.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574766818,0.1940227,71721.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574767017,0.041822,71722.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574767224,0.19402304,71721.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574767426,0.041822,71722.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574767726,0.19402277,71721.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574769021,0.14379419,71721.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574774027,0.00278905,71720.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574774531,0.041822,71722.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574778523,0.041822,71721.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574778826,0.041822,71721.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773574779033,0.041822,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574786532,0.041823,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574787541,0.041823,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574789441,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773574789741,0.041823,71720.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574789942,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773574790138,0.041823,71720.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574790341,0.041824,71718.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574791237,0.041824,71718.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574791441,0.041824,71718.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574791631,0.041824,71718.0,71706.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1773574791837,0.041824,71718.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574792241,0.00372447,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574792242,0.19247369,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574792442,0.041823,71720.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574792630,0.19245435,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773574792838,0.19245435,71718.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574793041,0.19245435,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574793244,0.19245607,71716.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574793540,0.041824,71718.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574793742,0.19244675,71717.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574793936,0.19244675,71716.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574794141,0.041824,71718.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574794337,0.19244741,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773574794538,0.19244741,71716.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574794743,0.041824,71718.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574794939,0.19243923,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574795138,0.19243923,71716.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574795340,0.19243923,71715.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574795544,0.19243923,71714.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574795745,0.041824,71717.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574795941,0.19240774,71716.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574796140,0.19240774,71715.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574796340,0.19240774,71714.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574796540,0.041824,71718.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574796742,0.19238746,71717.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574796950,0.19238746,71716.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574797151,0.041824,71718.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574797348,0.19237201,71717.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574797549,0.19237201,71716.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574797752,0.041824,71718.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574797946,0.19237211,71717.0,71709.0,0.00082584]
["bitfinex-derivatives","BTCF0:USTF0",1773574798249,0.19463653,71716.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574798443,0.19445023,71715.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574798643,0.19237211,71714.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574798841,0.00207812,71715.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574799144,0.23418414,71714.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574799340,0.041827,71714.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574799545,0.041827,71714.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574800653,0.041827,71713.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574801360,0.041825,71716.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574801556,0.011,71727.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574801749,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574801944,0.19231192,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574802149,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574802648,0.041821,71724.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574802847,0.19230789,71723.0,71711.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1773574803051,0.19230789,71722.0,71711.0,0.07234847]
["bitfinex-derivatives","BTCF0:USTF0",1773574804554,0.041821,71723.0,71711.0,0.07234847]
["bitfinex-derivatives","BTCF0:USTF0",1773574806553,0.04182,71725.0,71711.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1773574806751,0.19235434,71724.0,71711.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1773574806952,0.19235434,71723.0,71711.0,0.07234847]
["bitfinex-derivatives","BTCF0:USTF0",1773574807855,0.19235434,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574810463,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574810652,0.19160559,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574810848,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574811150,0.19160632,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574811351,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574811547,0.19160209,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574811750,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574812758,0.04182,71725.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574812954,0.19159805,71724.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813153,0.011,71727.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813359,0.19159442,71726.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813559,0.19159442,71725.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813755,0.011,71727.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813756,0.19159442,71724.0,71713.0,0.02909443]
["bitfinex-derivatives","BTCF0:USTF0",1773574813957,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574814263,0.19159435,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574814459,0.19159188,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574814660,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574814860,0.19159339,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574815061,0.19159339,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574815263,0.04182,71725.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574815463,0.19159558,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574815662,0.19159558,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574815857,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574816062,0.19159723,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574816251,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574816456,0.19159348,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574816764,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574816967,0.19160083,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574817166,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574817365,0.19159869,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574817662,0.04182,71724.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574817864,0.19159681,71723.0,71713.0,0.07092043]
["bitfinex-derivatives","BTCF0:USTF0",1773574818066,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574818264,0.19159894,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574818465,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574818657,0.19159489,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574818856,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574819059,0.19159417,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574819356,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574819556,0.1915916,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574819754,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574819960,0.19159263,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574820160,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574820360,0.19158931,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574820565,0.04182,71724.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574820764,0.191589,71723.0,71713.0,0.18992043]
["bitfinex-derivatives","BTCF0:USTF0",1773574820969,0.011,71727.0,71714.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773574821169,0.19158944,71726.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773574821374,0.23340944,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574821564,0.19158944,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574821765,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574821960,0.19159079,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574822266,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574822467,0.19159158,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574822660,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574822868,0.19159158,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574823165,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574823367,0.19158565,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574823562,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574823760,0.19158574,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574824063,0.04182,71725.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574824263,0.23340574,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574824464,0.04182,71724.0,71715.0,0.0288471]
["bitfinex-derivatives","BTCF0:USTF0",1773574825669,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574830276,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574837571,0.19170283,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574837776,0.19170283,71721.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574837976,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574838183,0.19170283,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574838370,0.19170283,71721.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574838577,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574838771,0.19180135,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574838975,0.19180135,71721.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574839278,0.19181985,71720.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574839484,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574839782,0.19181985,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574839983,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574839984,0.19181985,71721.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574840282,0.19181985,71720.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574840478,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574850694,0.19187357,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574851003,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574851294,0.19187369,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574851592,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574851791,0.19188308,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574851989,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574852190,0.19188308,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574852394,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574852596,0.19188534,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574852899,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574853194,0.19188503,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574853386,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574853587,0.19188504,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574853795,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574853986,0.19188504,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574854186,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574854397,0.19188529,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574854590,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574854791,0.19188549,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574855090,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574855286,0.19188569,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574855487,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574855693,0.19188573,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574855891,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574856089,0.19188573,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574856289,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574856494,0.19188584,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574856793,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574856992,0.19188584,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574857181,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574857383,0.19188479,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574857580,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574857785,0.19188449,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574857986,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574858183,0.19188449,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574858386,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574858597,0.19188447,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574858798,0.041821,71723.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574859009,0.19188447,71722.0,71712.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1773574859309,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574859512,0.19188455,71722.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574859809,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574860009,0.19188475,71722.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574860213,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574860411,0.19188516,71722.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574860611,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574860812,0.19188496,71722.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574861113,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773574861303,0.041824,71719.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574861504,0.041822,71721.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574861710,0.041822,71721.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574861900,0.041822,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574862101,0.19187039,71720.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574862311,0.041822,71721.0,71718.0,0.00041003]
["bitfinex-derivatives","BTCF0:USTF0",1773574862613,0.19183789,71720.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574864509,0.19183789,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773574864814,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574865111,0.19180403,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574865311,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574865501,0.19179297,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574865702,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574865913,0.19179297,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574866107,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574866308,0.1917853,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574866509,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574866710,0.19178408,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574866913,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574867114,0.19178408,71720.0,71705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574867413,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574868113,0.041825,71717.0,71705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574868516,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574868711,0.041825,71717.0,71705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1773574868712,0.041825,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574869109,0.041825,71717.0,71705.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1773574869310,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574869712,0.041825,71717.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574869915,0.041825,71716.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574870214,0.041825,71716.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574870817,0.041825,71716.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574871215,0.0014,71729.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574871409,0.19007107,71728.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773574871620,0.19007107,71727.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574871913,0.19007107,71726.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872118,0.19007107,71725.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872418,0.19007107,71724.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872621,0.04182,71725.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872622,0.19007107,71723.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872813,0.04182,71725.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574872814,0.19007107,71722.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574873014,0.041828,71711.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574873210,0.041828,71712.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574879215,0.011,71727.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574879414,0.18992967,71726.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574879609,0.18992967,71725.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574879919,0.18992967,71724.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574880113,0.18992967,71723.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574880314,0.18992967,71722.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574880614,0.18992967,71721.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574880820,0.18992967,71720.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574881120,0.041823,71721.0,71711.0,0.0281402]
["bitfinex-derivatives","BTCF0:USTF0",1773574881322,0.18993156,71720.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574881523,0.041823,71721.0,71708.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773574881720,0.1899329,71720.0,71708.0,0.07122024]
["bitfinex-derivatives","BTCF0:USTF0",1773574882023,0.041823,71721.0,71708.0,0.07122024]
["bitfinex-derivatives","BTCF0:USTF0",1773574882318,0.041823,71721.0,71709.0,0.02799124]
["bitfinex-derivatives","BTCF0:USTF0",1773574882519,0.041823,71720.0,71708.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773574890819,0.041823,71719.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574891416,0.011,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574891615,0.19002772,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574891818,0.19002772,71725.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574892016,0.19002772,71724.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574892226,0.19002772,71723.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574892418,0.19002772,71722.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574892618,0.19002772,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574892822,0.19002772,71720.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574893120,0.041824,71718.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574893422,0.041823,71720.0,71708.0,0.02922687]
["bitfinex-derivatives","BTCF0:USTF0",1773574893924,0.041824,71719.0,71708.0,0.02922687]
["bitfinex-derivatives","BTCF0:USTF0",1773574896828,0.041824,71718.0,71708.0,0.02922687]
["bitfinex-derivatives","BTCF0:USTF0",1773574899530,0.041825,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574900032,0.011,71727.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574900333,0.19189851,71726.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574900527,0.041826,71715.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574901135,0.041825,71717.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574902525,0.011,71727.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773574902526,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773574902725,0.041826,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574908834,0.041827,71713.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574924043,0.0014,71726.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574924252,0.19330826,71725.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574924543,0.19330826,71724.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574924745,0.19330826,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574924946,0.041829,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574926346,0.0014,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574926644,0.041828,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574928847,0.0014,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574929048,0.041829,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574931643,0.0014,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574931849,0.19370716,71722.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574932053,0.041829,71709.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574932348,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574933056,0.0014,71724.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574933352,0.041826,71715.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574933542,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574933856,0.19366979,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574934054,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574934351,0.19366891,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574934553,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574934753,0.19366753,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574934961,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574935152,0.19366753,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574935352,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574935651,0.19366486,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574935848,0.041826,71715.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574936152,0.23549086,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574936458,0.041826,71714.0,71703.0,0.07120329]
["bitfinex-derivatives","BTCF0:USTF0",1773574936660,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574940568,0.19367237,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574940763,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574941067,0.19367237,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574941369,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574941559,0.19367597,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574941759,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574941961,0.19367597,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574942162,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574942365,0.19368042,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773574942566,0.0014,71725.0,71704.0,0.02947498]
["bitfinex-derivatives","BTCF0:USTF0",1773574942768,0.041826,71715.0,71704.0,0.02947498]
["bitfinex-derivatives","BTCF0:USTF0",1773574942961,0.19368051,71714.0,71704.0,0.02947498]
["bitfinex-derivatives","BTCF0:USTF0",1773574944371,0.23550651,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574944570,0.19368051,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574945874,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574946076,0.041827,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574947366,0.0014,71724.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574947673,0.041828,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574953970,0.041829,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574954176,0.0014,71724.0,71697.0,0.04073353]
["bitfinex-derivatives","BTCF0:USTF0",1773574954374,0.19383546,71723.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574954575,0.19383546,71722.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574954775,0.19383546,71721.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574954976,0.19383546,71720.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574955179,0.19383546,71719.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574955376,0.19383546,71718.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574955576,0.19383546,71717.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574955776,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574970589,0.19345939,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574970789,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574970790,0.19345939,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574970983,0.19345939,71707.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574971291,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574971482,0.19345991,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574971682,0.19345991,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574971889,0.19345991,71707.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574972190,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574972490,0.19346082,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574972789,0.19346082,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574972987,0.19346082,71707.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574973190,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574973389,0.19346281,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574973683,0.19346281,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574973883,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574974077,0.19346263,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574974283,0.19346263,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574974484,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574974683,0.19346499,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574974884,0.19346499,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574975084,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574975284,0.19346499,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574975477,0.19346499,71708.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574975681,0.041829,71710.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574975885,0.23529664,71709.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574976090,0.041832,71704.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574976293,0.041832,71704.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574976586,0.041832,71704.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574976780,0.011,71727.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574976982,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574977185,0.19347992,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574977384,0.19347992,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574977592,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574977794,0.19348228,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574977984,0.19348228,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574978185,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574978385,0.19348516,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574978585,0.19348516,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574978894,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574979195,0.19348505,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574979393,0.19348505,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574979595,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574979796,0.19349095,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574979995,0.19349095,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574980196,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574980496,0.23532449,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574980691,0.041829,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574983302,0.0014,71722.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574983498,0.19352157,71721.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574983691,0.19352157,71720.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574983893,0.19352157,71719.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574984192,0.19352157,71718.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574984394,0.041829,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574985496,0.04183,71708.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574986100,0.001,71719.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574986101,0.04183,71707.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574986405,0.04183,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773574986598,0.041823,71720.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574986800,0.19352224,71719.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574987102,0.041833,71702.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574987401,0.041833,71702.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574987600,0.041833,71702.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574987800,0.041833,71702.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574988002,0.041833,71702.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574989194,0.041833,71702.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574989995,0.041834,71701.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574990696,0.02742397,71701.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574991292,0.02742397,71701.0,71690.0,0.0825976]
["bitfinex-derivatives","BTCF0:USTF0",1773574991498,0.02742397,71701.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574991703,0.02742397,71701.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574991898,0.02742397,71701.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574992501,0.02742397,71701.0,71690.0,0.0407576]
["bitfinex-derivatives","BTCF0:USTF0",1773574992706,0.041834,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574993303,0.0014,71715.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574993606,0.041827,71713.0,71688.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1773574993805,0.041836,71697.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574994001,0.041835,71699.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574994201,0.041835,71699.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773574997610,0.04182,71724.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773574997804,0.011,71727.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574997805,0.041832,71704.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574998006,0.041821,71723.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574998215,0.19160603,71722.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574998407,0.19160603,71721.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574998607,0.19300603,71720.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574998797,0.19160603,71719.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574999003,0.19300603,71718.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773574999204,0.041831,71706.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575000003,0.0014,71718.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575000203,0.19160078,71717.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575000515,0.19160078,71716.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575000713,0.19160078,71715.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575000906,0.19160078,71714.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575001106,0.041831,71706.0,71695.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1773575001401,0.041831,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773575001605,0.041832,71705.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575002414,0.041832,71705.0,71693.0,0.03057103]
["bitfinex-derivatives","BTCF0:USTF0",1773575005609,0.041832,71705.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575006214,0.0014,71715.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575006418,0.19163136,71714.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575006608,0.19163136,71713.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575006809,0.19163136,71712.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575007113,0.041832,71705.0,71693.0,0.07240903]
["bitfinex-derivatives","BTCF0:USTF0",1773575009114,0.041832,71705.0,71693.0,0.03057103]
["bitfinex-derivatives","BTCF0:USTF0",1773575009305,0.04183,71708.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773575009506,0.0014,71719.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575009707,0.041829,71710.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773575009913,0.0014,71721.0,71699.0,0.02886701]
["bitfinex-derivatives","BTCF0:USTF0",1773575010113,0.041829,71709.0,71701.0,0.02886701]
["bitfinex-derivatives","BTCF0:USTF0",1773575011314,0.041829,71709.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575013525,0.011,71727.0,71701.0,0.02869612]
["bitfinex-derivatives","BTCF0:USTF0",1773575013715,0.041827,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773575014016,0.011,71727.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575014222,0.041829,71710.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575018121,0.041829,71709.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575019219,0.0173532,71726.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773575019418,0.01714642,71721.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575019620,0.01713642,71724.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575020016,0.041827,71714.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575020215,0.041827,71714.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773575020416,0.041827,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575020624,0.01713642,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773575020920,0.001,71721.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773575020921,0.001,71721.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575021225,0.02104492,71723.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575021427,0.01943285,71722.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575021720,0.041825,71716.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575022316,0.041824,71718.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575022517,0.001,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773575022725,0.0014,71725.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773575022921,0.0014,71725.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575022922,0.041824,71718.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575023126,0.041825,71717.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575023821,0.041825,71717.0,71706.0,0.02423595]
["bitfinex-derivatives","BTCF0:USTF0",1773575024021,0.041824,71718.0,71706.0,0.02423595]
["bitfinex-derivatives","BTCF0:USTF0",1773575024425,0.041824,71718.0,71707.0,0.02283595]
["bitfinex-derivatives","BTCF0:USTF0",1773575025319,0.041824,71718.0,71707.0,0.06466595]
["bitfinex-derivatives","BTCF0:USTF0",1773575025515,0.02122983,71726.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575027127,0.041822,71721.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575027623,0.011,71727.0,71711.0,0.02283595]
["bitfinex-derivatives","BTCF0:USTF0",1773575027835,0.04182,71724.0,71713.0,0.02283595]
["bitfinex-derivatives","BTCF0:USTF0",1773575028528,0.04182,71724.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773575028728,0.04182,71724.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575036940,0.041821,71723.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575038341,0.041822,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575039738,0.041823,71720.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575043840,0.041822,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575045848,0.041821,71724.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575046643,0.041821,71723.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575051952,0.041822,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575055348,0.011,71727.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575055751,0.041821,71723.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575060060,0.041822,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575069669,0.041822,71721.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575069967,0.041822,71721.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575070154,0.041822,71721.0,71702.0,0.02529699]
["bitfinex-derivatives","BTCF0:USTF0",1773575070360,0.041822,71721.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575070769,0.041822,71721.0,71704.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1773575071658,0.041823,71720.0,71704.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1773575072962,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575073558,0.041823,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575073870,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575074165,0.041823,71720.0,71709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575074363,0.011,71727.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773575074567,0.01747689,71726.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575074868,0.01747689,71726.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773575075061,0.01747689,71726.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575075459,0.041823,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575075658,0.041823,71720.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575076969,0.041823,71720.0,71707.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1773575078671,0.041823,71719.0,71707.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1773575085880,0.041823,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773575088677,0.30388,71765.0,71709.0,0.03049882]
["bitfinex-derivatives","BTCF0:USTF0",1773575088879,0.00015132,71788.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773575089177,0.19174563,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773575089383,0.19174563,71791.0,71779.0,0.16637299]
["bitfinex-derivatives","BTCF0:USTF0",1773575089384,0.02605919,71795.0,71788.0,0.16636415]
["bitfinex-derivatives","BTCF0:USTF0",1773575089571,0.02605919,71795.0,71789.0,0.4799731]
["bitfinex-derivatives","BTCF0:USTF0",1773575089769,0.05,71800.0,71790.0,0.31500895]
["bitfinex-derivatives","BTCF0:USTF0",1773575089985,0.00015132,71799.0,71792.0,0.31191815]
["bitfinex-derivatives","BTCF0:USTF0",1773575090279,0.00015132,71799.0,71797.0,0.24881134]
["bitfinex-derivatives","BTCF0:USTF0",1773575090483,0.00015132,71799.0,71798.0,0.56242029]
["bitfinex-derivatives","BTCF0:USTF0",1773575090674,0.14555201,71800.0,71798.0,0.56242029]
["bitfinex-derivatives","BTCF0:USTF0",1773575090877,0.14555201,71800.0,71799.0,0.31360895]
["bitfinex-derivatives","BTCF0:USTF0",1773575091073,0.00014334,71803.0,71799.0,0.31360895]
["bitfinex-derivatives","BTCF0:USTF0",1773575091274,0.02620253,71805.0,71800.0,0.22382472]
["bitfinex-derivatives","BTCF0:USTF0",1773575091482,0.02620253,71805.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575091483,0.06334946,71803.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575091683,0.05203127,71796.0,71780.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1773575091881,0.05203127,71796.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575092377,0.06180051,71807.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575092582,0.041779,71795.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575092779,0.06180051,71794.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575092984,0.06180051,71794.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575093185,0.06180051,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575093483,0.06180051,71794.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575093684,0.06180051,71794.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575095083,0.10357751,71799.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575095283,0.06180051,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575096486,0.06280051,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575097686,0.06280051,71798.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773575097881,0.06280051,71798.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575098186,0.06180051,71797.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575100380,0.041779,71795.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575100585,0.041779,71795.0,71774.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1773575100586,0.06180051,71789.0,71765.0,0.06538003]
["bitfinex-derivatives","BTCF0:USTF0",1773575100782,0.06180051,71785.0,71769.0,0.2751225]
["bitfinex-derivatives","BTCF0:USTF0",1773575100987,0.06180051,71781.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575101286,0.06180051,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575101483,0.06180051,71781.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773575101484,0.06180051,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575101678,0.06180051,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575101679,0.06180051,71781.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575101887,0.06180051,71781.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575102089,0.06180051,71781.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575102484,0.041788,71780.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575103383,0.06180051,71777.0,71768.0,0.31499504]
["bitfinex-derivatives","BTCF0:USTF0",1773575103684,0.06180051,71777.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575103885,0.06180051,71777.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575104086,0.06180051,71776.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575104290,0.06180051,71776.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575104493,0.06180051,71776.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575104893,0.06180051,71776.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575105092,0.06180051,71776.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575106793,0.04179,71777.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575107094,0.04179,71777.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575107479,0.04179,71777.0,71764.0,0.24183432]
["bitfinex-derivatives","BTCF0:USTF0",1773575107683,0.04179,71777.0,71765.0,0.31499872]
["bitfinex-derivatives","BTCF0:USTF0",1773575107890,0.041763,71822.0,71767.0,0.07188207]
["bitfinex-derivatives","BTCF0:USTF0",1773575108083,0.02908568,71802.0,71769.0,0.07188207]
["bitfinex-derivatives","BTCF0:USTF0",1773575108288,0.04178,71793.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773575108497,0.04178,71793.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575108793,0.04178,71794.0,71781.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575108992,0.04178,71794.0,71782.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575109192,0.03449136,71802.0,71783.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575109496,0.03449136,71802.0,71784.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575109797,0.041778,71797.0,71785.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575110098,0.041778,71797.0,71786.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575110396,0.041778,71797.0,71787.0,0.31496048]
["bitfinex-derivatives","BTCF0:USTF0",1773575110586,0.041778,71797.0,71788.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575110786,0.041778,71797.0,71789.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575110994,0.041778,71797.0,71790.0,0.31496048]
["bitfinex-derivatives","BTCF0:USTF0",1773575111195,0.041778,71797.0,71791.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575111386,0.041778,71797.0,71792.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575111588,0.041778,71797.0,71793.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575111885,0.03167126,71797.0,71794.0,0.31356048]
["bitfinex-derivatives","BTCF0:USTF0",1773575112199,0.03027117,71797.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575112993,0.041777,71799.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575113792,0.041776,71800.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575114800,0.041776,71800.0,71791.0,0.23568844]
["bitfinex-derivatives","BTCF0:USTF0",1773575115391,0.03448646,71806.0,71791.0,0.23568844]
["bitfinex-derivatives","BTCF0:USTF0",1773575115899,0.03448646,71806.0,71790.0,0.00754588]
["bitfinex-derivatives","BTCF0:USTF0",1773575116098,0.041776,71800.0,71791.0,0.23568844]
["bitfinex-derivatives","BTCF0:USTF0",1773575117102,0.041769,71812.0,71793.0,0.08164652]
["bitfinex-derivatives","BTCF0:USTF0",1773575117304,0.04177,71811.0,71793.0,0.07192315]
["bitfinex-derivatives","BTCF0:USTF0",1773575117489,0.04177,71811.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773575117697,0.04177,71811.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773575118003,0.04177,71811.0,71800.0,0.01726925]
["bitfinex-derivatives","BTCF0:USTF0",1773575118188,0.04177,71811.0,71800.0,0.32693378]
["bitfinex-derivatives","BTCF0:USTF0",1773575118387,0.04177,71811.0,71800.0,0.01726925]
["bitfinex-derivatives","BTCF0:USTF0",1773575118995,0.04177,71811.0,71800.0,0.32693378]
["bitfinex-derivatives","BTCF0:USTF0",1773575119192,0.04177,71811.0,71800.0,0.01726925]
["bitfinex-derivatives","BTCF0:USTF0",1773575119604,0.04177,71811.0,71800.0,0.01112337]
["bitfinex-derivatives","BTCF0:USTF0",1773575120296,0.041769,71812.0,71800.0,0.01112337]
["bitfinex-derivatives","BTCF0:USTF0",1773575120493,0.03025772,71820.0,71801.0,0.24183432]
["bitfinex-derivatives","BTCF0:USTF0",1773575120688,0.041769,71813.0,71801.0,0.24183432]
["bitfinex-derivatives","BTCF0:USTF0",1773575121094,0.05096452,71822.0,71802.0,0.08154444]
["bitfinex-derivatives","BTCF0:USTF0",1773575121403,0.0014,71830.0,71801.0,0.24183432]
["bitfinex-derivatives","BTCF0:USTF0",1773575121404,0.04915664,71830.0,71807.0,0.24986984]
["bitfinex-derivatives","BTCF0:USTF0",1773575121591,0.041765,71820.0,71807.0,0.24986984]
["bitfinex-derivatives","BTCF0:USTF0",1773575121797,0.041765,71820.0,71808.0,0.50142753]
["bitfinex-derivatives","BTCF0:USTF0",1773575122106,0.041765,71820.0,71808.0,0.01586925]
["bitfinex-derivatives","BTCF0:USTF0",1773575122305,0.041765,71820.0,71812.0,0.24986984]
["bitfinex-derivatives","BTCF0:USTF0",1773575122607,0.04915664,71830.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575123507,0.05015664,71830.0,71814.0,0.23568844]
["bitfinex-derivatives","BTCF0:USTF0",1773575123702,0.042759,71830.0,71815.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575123909,0.04838749,71836.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773575124209,0.001,71830.0,71818.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575124395,0.001,71830.0,71819.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575124599,0.001,71830.0,71820.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575124794,0.001,71830.0,71821.0,0.31481741]
["bitfinex-derivatives","BTCF0:USTF0",1773575124995,0.001,71830.0,71822.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575125195,0.04838749,71836.0,71823.0,0.31481741]
["bitfinex-derivatives","BTCF0:USTF0",1773575125408,0.001,71830.0,71824.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575125600,0.001,71830.0,71825.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575125794,0.001,71830.0,71826.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575125997,0.001,71830.0,71827.0,0.31341741]
["bitfinex-derivatives","BTCF0:USTF0",1773575126200,0.001,71830.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575126707,0.04245408,71831.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575127802,0.00069608,71831.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575131905,0.00069608,71831.0,71825.0,0.00972399]
["bitfinex-derivatives","BTCF0:USTF0",1773575133508,0.06040142,71850.0,71830.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575133715,0.041754,71838.0,71826.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575134099,0.041754,71838.0,71832.0,0.00972399]
["bitfinex-derivatives","BTCF0:USTF0",1773575134305,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575134511,0.06040513,71859.0,71833.0,0.32089688]
["bitfinex-derivatives","BTCF0:USTF0",1773575134707,0.06040513,71859.0,71834.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575135213,0.05984923,71861.0,71834.0,0.11941856]
["bitfinex-derivatives","BTCF0:USTF0",1773575135715,0.05984923,71861.0,71835.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575135915,0.05968571,71859.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575136106,0.041741,71860.0,71817.0,0.30966453]
["bitfinex-derivatives","BTCF0:USTF0",1773575136107,0.05968571,71858.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575136307,0.05968571,71858.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575136604,0.05968571,71858.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575136907,0.05968571,71858.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575137108,0.05968571,71858.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575137315,0.05968571,71858.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575137812,0.05968571,71858.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575138008,0.07004458,71849.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575138413,0.04175,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575138617,0.04175,71845.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575138805,0.04175,71845.0,71838.0,0.07766256]
["bitfinex-derivatives","BTCF0:USTF0",1773575139011,0.002,71858.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575139408,0.041747,71850.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575140714,0.001,71858.0,71843.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773575140917,0.001,71858.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575141220,0.02564284,71866.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575141409,0.02564284,71866.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575141410,0.06850922,71865.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575141609,0.06850922,71865.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575142225,0.041747,71851.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575142418,0.041747,71851.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575142717,0.041746,71852.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575142908,0.041746,71852.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575143103,0.041746,71852.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773575143310,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575144916,0.041746,71852.0,71841.0,0.07906256]
["bitfinex-derivatives","BTCF0:USTF0",1773575146804,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575147016,0.05640905,71860.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773575147216,0.05640905,71860.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575147411,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575150320,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575151923,0.05403435,71865.0,71842.0,0.07823116]
["bitfinex-derivatives","BTCF0:USTF0",1773575152319,0.041744,71855.0,71844.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575153726,0.041745,71854.0,71844.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575154626,0.001,71855.0,71844.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575155126,0.051589,71865.0,71845.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575155721,0.05229161,71871.0,71846.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575155921,0.001,71855.0,71846.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575157130,0.041743,71857.0,71846.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575158426,0.041742,71860.0,71847.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575158631,0.041742,71859.0,71849.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575158829,0.041742,71859.0,71850.0,0.07823116]
["bitfinex-derivatives","BTCF0:USTF0",1773575159035,0.041742,71859.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575159433,0.041743,71857.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575159731,0.041743,71857.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575159935,0.041743,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575160232,0.041743,71857.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575160525,0.041743,71857.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575160724,0.041742,71859.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575161026,0.041742,71859.0,71857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575161332,0.041742,71859.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575162430,0.041742,71859.0,71848.0,0.07683116]
["bitfinex-derivatives","BTCF0:USTF0",1773575162625,0.041742,71859.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575163329,0.041743,71857.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575163537,0.041743,71857.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575166332,0.041743,71857.0,71845.0,0.11858016]
["bitfinex-derivatives","BTCF0:USTF0",1773575166541,0.041743,71857.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575168631,0.041743,71857.0,71846.0,0.07856041]
["bitfinex-derivatives","BTCF0:USTF0",1773575172236,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773575172237,0.041738,71865.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575172439,0.041747,71850.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575172626,0.041747,71850.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773575172940,0.041748,71849.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575175032,0.041748,71849.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575176743,0.0851179,71855.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773575176946,0.041751,71844.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575177440,0.041751,71843.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773575178035,0.041752,71842.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575178236,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575178440,0.041752,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575178639,0.041752,71841.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575181143,0.041752,71841.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575181343,0.041752,71841.0,71829.0,0.11859016]
["bitfinex-derivatives","BTCF0:USTF0",1773575181344,0.041752,71841.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575181547,0.041752,71841.0,71838.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1773575181739,0.041752,71841.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575181935,0.041752,71841.0,71829.0,0.11325216]
["bitfinex-derivatives","BTCF0:USTF0",1773575182139,0.041752,71841.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575185645,0.041752,71841.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575186252,0.0774382,71848.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575187044,0.041753,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575187353,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575187652,0.041752,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575189153,0.0774382,71852.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575189855,0.041754,71839.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575190649,0.041752,71841.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575190854,0.0774382,71852.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575191055,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575191649,0.0774382,71852.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575192655,0.0774382,71852.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575192959,0.041744,71856.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575192960,0.041753,71840.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575194157,0.041753,71840.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575194457,0.041753,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773575194651,0.041753,71840.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575195046,0.041753,71840.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575195252,0.0774382,71848.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575195557,0.0774382,71845.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575195748,0.0774382,71845.0,71831.0,0.0007037]
["bitfinex-derivatives","BTCF0:USTF0",1773575196350,0.0774382,71855.0,71831.0,0.0007037]
["bitfinex-derivatives","BTCF0:USTF0",1773575196958,0.041754,71838.0,71831.0,0.0007037]
["bitfinex-derivatives","BTCF0:USTF0",1773575197760,0.041753,71840.0,71831.0,0.0007037]
["bitfinex-derivatives","BTCF0:USTF0",1773575198667,0.0774382,71866.0,71832.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575198962,0.0774382,71866.0,71844.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575199154,0.0774382,71866.0,71845.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575199751,0.041744,71855.0,71845.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575200357,0.0784382,71866.0,71845.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575200859,0.041744,71856.0,71845.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575202253,0.041744,71855.0,71845.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575202455,0.0774382,71868.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575202655,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575203755,0.041745,71853.0,71842.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575204163,0.0774382,71864.0,71842.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575205364,0.0784382,71864.0,71842.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575206064,0.041746,71852.0,71842.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575209265,0.0014,71869.0,71837.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575209266,0.041747,71850.0,71837.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575209463,0.041747,71850.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575209965,0.041747,71850.0,71838.0,0.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1773575210269,0.041747,71850.0,71838.0,0.11917525]
["bitfinex-derivatives","BTCF0:USTF0",1773575211062,0.0751542,71860.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575211063,0.041746,71852.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575211575,0.041747,71851.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575212763,0.041747,71850.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575212959,0.0751542,71860.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575214259,0.041747,71850.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575215264,0.041746,71852.0,71840.0,0.07602125]
["bitfinex-derivatives","BTCF0:USTF0",1773575216464,0.041746,71852.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575217064,0.041747,71851.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575217575,0.0696456,71864.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575217870,0.06598043,71861.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575219967,0.041747,71850.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575224772,0.041748,71849.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575225166,0.041748,71848.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575231479,0.041749,71847.0,71841.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575231778,0.041749,71847.0,71842.0,0.07415312]
["bitfinex-derivatives","BTCF0:USTF0",1773575231978,0.041749,71847.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575232980,0.041748,71849.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575243681,0.41495711,71867.0,71844.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575243886,0.04972593,71877.0,71844.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575244178,0.0014,71880.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575244179,0.04972593,71864.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575244377,0.041744,71856.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575246584,0.041746,71852.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575246773,0.041745,71854.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575247375,0.041745,71854.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575247575,0.041745,71854.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575247881,0.041745,71854.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575248082,0.041745,71854.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575248282,0.041745,71854.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575248685,0.041745,71854.0,71843.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575248885,0.041745,71854.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575251177,0.041744,71856.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575251373,0.04960704,71871.0,71846.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575251577,0.041743,71857.0,71846.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575252085,0.041744,71855.0,71846.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575252879,0.041743,71857.0,71846.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575253080,0.041742,71858.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575254281,0.041743,71857.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575271417,0.02602751,71872.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575272617,0.07142221,71872.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575273118,0.041743,71858.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575275813,0.041743,71857.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575276114,0.04458237,71869.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575277718,0.041743,71857.0,71847.0,0.07257497]
["bitfinex-derivatives","BTCF0:USTF0",1773575282918,0.041742,71859.0,71848.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575283115,0.02602751,71872.0,71853.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575283320,0.00069559,71881.0,71858.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575283515,0.041732,71876.0,71867.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575283723,0.041732,71876.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575284020,0.041733,71875.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575284618,0.041734,71873.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575284923,0.04155611,71880.0,71858.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575285123,0.041737,71867.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575285616,0.041737,71867.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575285808,0.041737,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575286325,0.041737,71868.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575286823,0.041737,71868.0,71858.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575286824,0.041737,71868.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575287027,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575287220,0.041735,71871.0,71864.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575287520,0.041736,71870.0,71864.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575287715,0.041736,71870.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575290121,0.03788268,71873.0,71852.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575290427,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575290816,0.041739,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575291918,0.041738,71865.0,71855.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575293920,0.041739,71864.0,71855.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575299236,0.03566586,71875.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575299930,0.03486776,71879.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575300129,0.03486776,71879.0,71841.0,0.16663935]
["bitfinex-derivatives","BTCF0:USTF0",1773575300130,0.041743,71857.0,71856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575300329,0.03486776,71866.0,71843.0,0.06874349]
["bitfinex-derivatives","BTCF0:USTF0",1773575300535,0.03486776,71866.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575300728,0.03486776,71866.0,71844.0,0.07014349]
["bitfinex-derivatives","BTCF0:USTF0",1773575301332,0.041744,71855.0,71844.0,0.07014349]
["bitfinex-derivatives","BTCF0:USTF0",1773575304044,0.041743,71857.0,71845.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575304426,0.041742,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773575304636,0.041743,71858.0,71846.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575304835,0.041743,71857.0,71846.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305032,0.03485845,71872.0,71846.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305033,0.041744,71856.0,71846.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305230,0.03485845,71872.0,71839.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305231,0.03280885,71868.0,71839.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305433,0.03280885,71862.0,71840.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575305631,0.041747,71851.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575306028,0.041747,71851.0,71841.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575306234,0.041745,71853.0,71841.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575307037,0.041745,71853.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575307242,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575307644,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575307938,0.041747,71851.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575309744,0.03143438,71864.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575309938,0.03143438,71864.0,71837.0,0.10658055]
["bitfinex-derivatives","BTCF0:USTF0",1773575310345,0.04175,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773575310546,0.03143438,71858.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575311237,0.041751,71843.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575311634,0.041752,71842.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575315244,0.03143438,71858.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575315245,0.041751,71844.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575315439,0.03143438,71858.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575315640,0.041752,71842.0,71833.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575318341,0.041752,71842.0,71833.0,0.06553028]
["bitfinex-derivatives","BTCF0:USTF0",1773575319845,0.041752,71842.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575320637,0.041752,71842.0,71834.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575321237,0.0342374,71854.0,71829.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575321448,0.041753,71840.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575321946,0.041753,71840.0,71830.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575322146,0.041754,71839.0,71830.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575326752,0.0342374,71850.0,71830.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575326753,0.041754,71838.0,71830.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575327049,0.041755,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575327351,0.041755,71836.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575327652,0.041755,71836.0,71826.0,0.06482655]
["bitfinex-derivatives","BTCF0:USTF0",1773575327857,0.041754,71839.0,71827.0,0.06622655]
["bitfinex-derivatives","BTCF0:USTF0",1773575328053,0.041754,71839.0,71830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773575328251,0.0342374,71850.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575328747,0.0342374,71850.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773575329452,0.041753,71839.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773575329853,0.041754,71838.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773575330249,0.041754,71838.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575337553,0.041753,71840.0,71831.0,0.06552928]
["bitfinex-derivatives","BTCF0:USTF0",1773575345762,0.02074132,71863.0,71839.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575345961,0.041747,71851.0,71841.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575346166,0.041747,71851.0,71843.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575346857,0.041744,71855.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575348563,0.041745,71853.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575350263,0.001,71863.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575350462,0.041744,71855.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575350771,0.041745,71854.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575353071,0.02074132,71867.0,71844.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575353569,0.0202974,71864.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575355070,0.041747,71850.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575355471,0.041748,71849.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575356777,0.041749,71847.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575358367,0.041748,71849.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575358569,0.041748,71849.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575358768,0.041748,71849.0,71839.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575358769,0.041748,71849.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575358971,0.041747,71850.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575361374,0.041747,71850.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575362173,0.041747,71850.0,71843.0,0.06412928]
["bitfinex-derivatives","BTCF0:USTF0",1773575362371,0.041747,71850.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575363778,0.041738,71865.0,71844.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1773575363978,0.041747,71851.0,71844.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1773575364472,0.041738,71865.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575364473,0.01637859,71860.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575364672,0.01637859,71860.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575364879,0.01637859,71860.0,71847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575365068,0.041749,71847.0,71837.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1773575365268,0.041749,71847.0,71838.0,0.06037996]
["bitfinex-derivatives","BTCF0:USTF0",1773575365472,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575366173,0.041749,71847.0,71839.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575369378,0.041748,71849.0,71839.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575375684,0.041748,71848.0,71839.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575383492,0.01637859,71860.0,71839.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575383697,0.01637859,71860.0,71827.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1773575383698,0.04175,71845.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575383898,0.04175,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575384086,0.04175,71845.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575384287,0.04175,71845.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575384483,0.04175,71845.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575387097,0.04175,71845.0,71836.0,0.05887008]
["bitfinex-derivatives","BTCF0:USTF0",1773575387299,0.04175,71845.0,71837.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575391199,0.041751,71844.0,71837.0,0.06027008]
["bitfinex-derivatives","BTCF0:USTF0",1773575392095,0.05937151,71858.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575392297,0.05937151,71851.0,71829.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575392503,0.041754,71838.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575392802,0.041755,71837.0,71829.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575392994,0.041755,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575393503,0.05937151,71849.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575393996,0.05937151,71849.0,71825.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575394203,0.05937151,71849.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575395100,0.041755,71836.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575395495,0.041755,71836.0,71825.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575395695,0.041756,71835.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575396205,0.041755,71837.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575396401,0.041754,71839.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575397403,0.041754,71839.0,71827.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575397707,0.041754,71838.0,71827.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575399304,0.041754,71838.0,71827.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575399507,0.041754,71838.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575401201,0.041754,71838.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575401402,0.05937151,71850.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575403101,0.041755,71837.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575408612,0.06049785,71851.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575409213,0.05865283,71850.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575409813,0.06005283,71850.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575411011,0.041754,71838.0,71828.0,0.05736545]
["bitfinex-derivatives","BTCF0:USTF0",1773575415513,0.041748,71849.0,71839.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575415705,0.0014,71864.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575416705,0.041748,71849.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575417105,0.0024,71864.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575418407,0.0014,71864.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575419008,0.0024,71864.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575419415,0.001,71864.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575419607,0.041747,71851.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575419807,0.041747,71850.0,71841.0,0.05596545]
["bitfinex-derivatives","BTCF0:USTF0",1773575422314,0.0014,71872.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773575422616,0.05488862,71872.0,71844.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575422818,0.05628862,71871.0,71844.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575423503,0.05488862,71871.0,71844.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575423709,0.05628862,71870.0,71844.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575424117,0.041743,71857.0,71844.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575426009,0.041743,71857.0,71841.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575426211,0.05628862,71870.0,71846.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575426515,0.05628862,71870.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773575426516,0.05628862,71870.0,71848.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575426916,0.041739,71864.0,71848.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575427107,0.041739,71864.0,71852.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575429922,0.04174,71863.0,71852.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575432416,0.05488862,71875.0,71852.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575434023,0.04174,71862.0,71852.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575438433,0.05558421,71881.0,71859.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575438633,0.05558421,71881.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575438634,0.041737,71868.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575445037,0.041735,71870.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575445234,0.041735,71871.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575446827,0.041735,71870.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575449840,0.05558421,71881.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575450832,0.00624449,71869.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575451037,0.05558421,71881.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575451232,0.05658421,71881.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575451431,0.041735,71870.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575452535,0.05658421,71881.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575452735,0.041735,71871.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575456943,0.041736,71870.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575463451,0.05558421,71881.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575464050,0.041735,71870.0,71861.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1773575464750,0.41495711,71904.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575464751,0.41495711,71917.0,71864.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575464949,0.05633672,71935.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773575465148,0.041691,71947.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575465149,0.041718,71901.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575465350,0.05633672,71918.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575465544,0.041713,71909.0,71895.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575465852,0.041711,71911.0,71897.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575466050,0.04171,71914.0,71898.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575466252,0.041711,71913.0,71898.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575466853,0.041709,71915.0,71898.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575467053,0.04670568,71917.0,71897.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575467256,0.041709,71916.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575467451,0.08841468,71916.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575467657,0.04171,71914.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575467957,0.04670568,71916.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575468152,0.041709,71915.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575468554,0.04171,71913.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575472353,0.041709,71916.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575473063,0.04670568,71915.0,71900.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575476165,0.041706,71922.0,71906.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575476365,0.05773672,71932.0,71907.0,0.05475418]
["bitfinex-derivatives","BTCF0:USTF0",1773575476563,0.041706,71922.0,71909.0,0.05335418]
["bitfinex-derivatives","BTCF0:USTF0",1773575478462,0.041708,71918.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575478668,0.05633672,71926.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773575478967,0.05633672,71926.0,71899.0,0.05475418]
["bitfinex-derivatives","BTCF0:USTF0",1773575479362,0.041708,71917.0,71900.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773575479666,0.05633672,71927.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773575479862,0.041707,71919.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575480567,0.041708,71918.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575480956,0.041708,71918.0,71906.0,0.05475418]
["bitfinex-derivatives","BTCF0:USTF0",1773575491273,0.0014,71931.0,71906.0,0.05475418]
["bitfinex-derivatives","BTCF0:USTF0",1773575491976,0.041708,71918.0,71906.0,0.05475418]
["bitfinex-derivatives","BTCF0:USTF0",1773575492872,0.041708,71918.0,71907.0,0.05478537]
["bitfinex-derivatives","BTCF0:USTF0",1773575493376,0.041708,71918.0,71909.0,0.05478537]
["bitfinex-derivatives","BTCF0:USTF0",1773575494274,0.041708,71918.0,71910.0,0.33620201]
["bitfinex-derivatives","BTCF0:USTF0",1773575494478,0.041708,71918.0,71911.0,0.33620201]
["bitfinex-derivatives","BTCF0:USTF0",1773575494674,0.041708,71918.0,71912.0,0.28141664]
["bitfinex-derivatives","BTCF0:USTF0",1773575494874,0.041708,71918.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575496680,0.041708,71918.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575497071,0.05627407,71931.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575497272,0.041707,71918.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575497767,0.041707,71918.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575498981,0.041707,71918.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575499880,0.041707,71918.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575501583,0.041707,71918.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575502176,0.041707,71918.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575503181,0.041706,71920.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575503487,0.041707,71919.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575503780,0.41495711,71946.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575503781,0.45664811,71947.0,71913.0,0.05618537]
["bitfinex-derivatives","BTCF0:USTF0",1773575503983,0.041701,71929.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773575504284,0.05487407,71938.0,71917.0,0.27742825]
["bitfinex-derivatives","BTCF0:USTF0",1773575504482,0.05487407,71938.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773575504787,0.05487407,71938.0,71917.0,0.27874881]
["bitfinex-derivatives","BTCF0:USTF0",1773575504788,0.041702,71927.0,71917.0,0.27874881]
["bitfinex-derivatives","BTCF0:USTF0",1773575505084,0.041702,71927.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575505387,0.041702,71928.0,71917.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773575505584,0.041702,71928.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575506086,0.041701,71930.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575506387,0.041701,71929.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575506683,0.0417,71931.0,71920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575507088,0.0417,71931.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575507276,0.0417,71931.0,71919.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773575507585,0.0417,71931.0,71922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575507783,0.0417,71931.0,71919.0,0.09649237]
["bitfinex-derivatives","BTCF0:USTF0",1773575507993,0.0417,71931.0,71923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575508390,0.0417,71931.0,71920.0,0.05478537]
["bitfinex-derivatives","BTCF0:USTF0",1773575508589,0.0417,71931.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575510087,0.0417,71931.0,71922.0,0.05478537]
["bitfinex-derivatives","BTCF0:USTF0",1773575511779,0.043091,71947.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773575511780,0.041703,71926.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773575511992,0.05162969,71925.0,71913.0,0.17601176]
["bitfinex-derivatives","BTCF0:USTF0",1773575512193,0.05162969,71925.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575512383,0.05162969,71925.0,71916.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1773575512578,0.05162969,71925.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575512980,0.05162969,71925.0,71916.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1773575513178,0.05162969,71925.0,71905.0,0.21863392]
["bitfinex-derivatives","BTCF0:USTF0",1773575513179,0.05162969,71925.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575513387,0.05162969,71925.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575513877,0.05162969,71925.0,71920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575514082,0.05162969,71938.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773575514281,0.05162969,71938.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575514482,0.05162969,71938.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575514891,0.05162969,71938.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773575515078,0.05162969,71929.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575515506,0.05162969,71929.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773575515690,0.05162969,71929.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575515889,0.05162969,71929.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575516096,0.05162969,71929.0,71920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575516299,0.041701,71929.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773575516590,0.041701,71929.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575517189,0.041701,71929.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773575517388,0.041701,71929.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575517789,0.041701,71929.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575518294,0.05162969,71933.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575518487,0.05162969,71938.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575518793,0.05602003,71939.0,71905.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1773575518794,0.041701,71929.0,71920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575518998,0.041701,71929.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773575519296,0.05162969,71945.0,71921.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575519494,0.05162969,71945.0,71919.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773575519495,0.05162969,71945.0,71923.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575520496,0.0417,71931.0,71923.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575520790,0.05162969,71936.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773575520986,0.05162969,71926.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575521191,0.05162969,71926.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575521391,0.05162969,71926.0,71920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575521587,0.05162969,71926.0,71921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575521794,0.05162969,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773575522092,0.05162969,71926.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575522292,0.05162969,71926.0,71905.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575522293,0.05162969,71926.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575522496,0.05162969,71926.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773575522697,0.041704,71925.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575523005,0.05162969,71926.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773575523194,0.041703,71927.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575523597,0.041703,71926.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575523798,0.041703,71926.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575524499,0.041704,71925.0,71917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575524698,0.041704,71925.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575524898,0.041704,71925.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773575525101,0.041704,71924.0,71913.0,0.27151428]
["bitfinex-derivatives","BTCF0:USTF0",1773575525296,0.041704,71924.0,71914.0,0.27011428]
["bitfinex-derivatives","BTCF0:USTF0",1773575525598,0.041704,71924.0,71914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575525797,0.041704,71924.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575526197,0.05162969,71930.0,71904.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575526398,0.041706,71921.0,71905.0,0.2715398]
["bitfinex-derivatives","BTCF0:USTF0",1773575526599,0.041706,71921.0,71906.0,0.2701398]
["bitfinex-derivatives","BTCF0:USTF0",1773575526801,0.041706,71921.0,71907.0,0.2701398]
["bitfinex-derivatives","BTCF0:USTF0",1773575527102,0.041706,71921.0,71908.0,0.2715398]
["bitfinex-derivatives","BTCF0:USTF0",1773575527405,0.041706,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773575527702,0.041705,71922.0,71911.0,0.17353036]
["bitfinex-derivatives","BTCF0:USTF0",1773575528000,0.041705,71922.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575528396,0.041705,71922.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575528697,0.041705,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773575528698,0.05162969,71925.0,71902.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575528895,0.05162969,71925.0,71887.0,0.30966453]
["bitfinex-derivatives","BTCF0:USTF0",1773575528896,0.041708,71917.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575529095,0.041708,71917.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575529399,0.041708,71917.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773575529598,0.041709,71915.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575529791,0.041712,71911.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773575529992,0.041711,71913.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575530400,0.04171,71914.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575530702,0.041697,71936.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773575530703,0.05162969,71924.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773575530902,0.05302969,71924.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575531101,0.041715,71905.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575531302,0.05162969,71902.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575531602,0.05162969,71899.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575531900,0.04172,71897.0,71881.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1773575532104,0.04172,71897.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575532502,0.041721,71895.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773575532708,0.041721,71895.0,71882.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773575533008,0.05162969,71897.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575533310,0.05162969,71897.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575533492,0.05162969,71897.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575533696,0.041724,71889.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575533992,0.041724,71889.0,71875.0,0.05204723]
["bitfinex-derivatives","BTCF0:USTF0",1773575534191,0.041724,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575534399,0.041725,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575536407,0.05162969,71888.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575536701,0.041729,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575536893,0.04173,71880.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575537700,0.04173,71879.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575540502,0.04173,71879.0,71873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773575543212,0.04173,71879.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575545015,0.041729,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575547512,0.041727,71884.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575547708,0.0014,71902.0,71880.0,0.05278474]
["bitfinex-derivatives","BTCF0:USTF0",1773575548017,0.041723,71892.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575549514,0.041723,71892.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575550315,0.05639817,71905.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575550814,0.05779817,71905.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575551117,0.05639817,71905.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575551317,0.041723,71892.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575552415,0.041722,71894.0,71881.0,0.05418474]
["bitfinex-derivatives","BTCF0:USTF0",1773575552716,0.041722,71894.0,71881.0,0.09591374]
["bitfinex-derivatives","BTCF0:USTF0",1773575553521,0.041722,71893.0,71881.0,0.09591374]
["bitfinex-derivatives","BTCF0:USTF0",1773575554308,0.041722,71893.0,71882.0,0.05278474]
["bitfinex-derivatives","BTCF0:USTF0",1773575556514,0.05639817,71907.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575556720,0.05639817,71907.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575556925,0.041718,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575557116,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575559117,0.041719,71899.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575559323,0.06359133,71909.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575559514,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575559820,0.041726,71887.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575560223,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575560419,0.041726,71887.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773575560820,0.041726,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575561820,0.041725,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575562210,0.041725,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575562416,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773575562616,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575562922,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575563814,0.041724,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575564015,0.041725,71888.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575564315,0.041725,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575564510,0.041725,71888.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575564717,0.041725,71888.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575565015,0.041725,71888.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575565217,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575565420,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575573730,0.041726,71886.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575574127,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575580739,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575582726,0.041726,71887.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575583046,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575583227,0.041726,71887.0,71872.0,0.05278474]
["bitfinex-derivatives","BTCF0:USTF0",1773575583432,0.041726,71887.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575583941,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575590946,0.041726,71887.0,71875.0,0.20831869]
["bitfinex-derivatives","BTCF0:USTF0",1773575592743,0.041726,71887.0,71876.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773575595542,1.0,71888.0,71876.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773575595735,0.041727,71885.0,71875.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1773575596139,1.0,71888.0,71875.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1773575596140,0.041726,71887.0,71875.0,0.20831869]
["bitfinex-derivatives","BTCF0:USTF0",1773575602253,0.041726,71887.0,71875.0,0.26001981]
["bitfinex-derivatives","BTCF0:USTF0",1773575604552,0.041726,71887.0,71875.0,0.09343312]
["bitfinex-derivatives","BTCF0:USTF0",1773575605155,0.043226,71887.0,71875.0,0.09343312]
["bitfinex-derivatives","BTCF0:USTF0",1773575606248,0.043226,71887.0,71875.0,0.10360334]
["bitfinex-derivatives","BTCF0:USTF0",1773575607257,0.043226,71887.0,71876.0,0.05170112]
["bitfinex-derivatives","BTCF0:USTF0",1773575610355,0.043226,71887.0,71876.0,0.09343312]
["bitfinex-derivatives","BTCF0:USTF0",1773575611248,0.0015,71887.0,71876.0,0.09343312]
["bitfinex-derivatives","BTCF0:USTF0",1773575611558,0.0015,71887.0,71878.0,0.09343112]
["bitfinex-derivatives","BTCF0:USTF0",1773575612054,0.0015,71887.0,71878.0,0.05170112]
["bitfinex-derivatives","BTCF0:USTF0",1773575613958,1.0,71888.0,71878.0,0.05170112]
["bitfinex-derivatives","BTCF0:USTF0",1773575619060,8.8e-07,71877.0,71876.0,0.05170112]
["bitfinex-derivatives","BTCF0:USTF0",1773575619264,0.041725,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575620567,0.05040375,71897.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575621965,0.041724,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575629564,0.041724,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773575630869,0.041724,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575631058,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575631259,0.041725,71888.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575632263,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773575638074,0.041723,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773575638370,0.041723,71892.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575641470,0.041723,71891.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575648273,0.06297853,71903.0,71880.0,0.06325521]
["bitfinex-derivatives","BTCF0:USTF0",1773575648472,0.04172,71897.0,71880.0,0.06325521]
["bitfinex-derivatives","BTCF0:USTF0",1773575648677,0.04172,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773575653576,0.041719,71898.0,71880.0,0.06325521]
["bitfinex-derivatives","BTCF0:USTF0",1773575654872,0.041719,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575655063,0.041719,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575655673,0.041718,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575656077,0.041719,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575657279,0.041719,71899.0,71888.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773575658174,0.041718,71901.0,71888.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773575658381,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575659280,0.06297853,71906.0,71888.0,0.06325521]
["bitfinex-derivatives","BTCF0:USTF0",1773575659877,0.06297853,71906.0,71889.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773575660071,0.06297853,71906.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575661079,0.041717,71902.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575662279,0.4174873,71924.0,71892.0,0.05477051]
["bitfinex-derivatives","BTCF0:USTF0",1773575662583,0.04171,71914.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773575662782,0.04171,71914.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575662972,0.10148258,71914.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575664881,0.041711,71913.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575666179,0.10148358,71913.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575671381,0.10148358,71913.0,71902.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773575671382,0.05977258,71913.0,71902.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773575673888,0.10148358,71913.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575674387,0.05977258,71913.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575674589,0.05977258,71903.0,71879.0,0.16641618]
["bitfinex-derivatives","BTCF0:USTF0",1773575674782,0.05977258,71903.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575674982,0.05977258,71903.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773575675289,0.05977258,71903.0,71894.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1773575675587,0.05977258,71903.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575676087,0.05977258,71903.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575676287,0.05977258,71903.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575676788,0.041717,71902.0,71896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575678993,0.041717,71902.0,71876.0,0.12377897]
["bitfinex-derivatives","BTCF0:USTF0",1773575678994,0.05977258,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773575679194,0.05977258,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575679585,0.05977258,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773575679795,0.05977258,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575680095,0.05977258,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773575680295,0.05977258,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575680607,0.05977258,71894.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773575680897,0.05977258,71894.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575681190,0.05977258,71894.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575682995,0.041721,71895.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575683488,0.05977258,71898.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575683895,0.041723,71892.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773575684094,0.041723,71891.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575684295,0.05977258,71904.0,71882.0,0.05617051]
["bitfinex-derivatives","BTCF0:USTF0",1773575684592,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773575684896,0.041715,71906.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575685490,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575687895,0.041715,71905.0,71894.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1773575688801,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575690799,0.10148758,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575692807,0.05586391,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575695609,0.05586391,71904.0,71894.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1773575695804,0.041714,71907.0,71894.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1773575696301,0.041714,71907.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773575698299,0.05586391,71908.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575698498,0.05586391,71919.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773575699103,0.05586391,71911.0,71898.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773575699804,0.041712,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773575700305,0.09757591,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773575702398,0.041713,71909.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575702601,0.05586391,71909.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575702798,0.05586391,71902.0,71890.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773575703000,0.05586391,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575703200,0.05586391,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575703603,0.05586391,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575703906,0.05586391,71902.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575710312,0.041717,71901.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575710502,0.09758091,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575710806,0.05586391,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575711203,0.05586391,71901.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575711603,0.05586391,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575711803,0.05586391,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575712210,0.05586391,71901.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773575713715,0.041716,71903.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773575718406,0.05586391,71906.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575718611,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575718814,0.041717,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575719011,0.041717,71902.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575719222,0.041717,71902.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575723721,0.041716,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575726325,0.041716,71903.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575728426,0.041716,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773575728626,0.041716,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575730727,0.041716,71903.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575734348,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575734746,0.0514265,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575735146,0.041715,71905.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575736249,0.041714,71907.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575736950,0.041714,71907.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773575737150,0.041715,71906.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773575737949,0.041716,71904.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575738750,0.0514265,71906.0,71884.0,0.05158036]
["bitfinex-derivatives","BTCF0:USTF0",1773575738957,0.0514265,71915.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575739147,0.0514265,71915.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575739453,0.0514265,71915.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575739660,0.0514265,71915.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575739950,0.041718,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575740545,0.0931425,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575740750,0.0931425,71903.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575741144,0.0931425,71903.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575741544,0.0931425,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575741745,0.0931425,71903.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575741948,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575742148,0.041717,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575742563,0.041717,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575742748,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575743253,0.041717,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575743554,0.041717,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575743757,0.041717,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575744056,0.041718,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575744357,0.041718,71901.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575744548,0.041718,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575744742,0.041718,71901.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575745061,0.041718,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575745356,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575745561,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575745750,0.041718,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575746148,0.041718,71901.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575746648,0.041718,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575747057,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575747264,0.041718,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575747559,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575747760,0.041718,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575748560,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575748751,0.041718,71901.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575749059,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575749261,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575749560,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575749761,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575750056,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575750263,0.041718,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575750562,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575750767,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575751065,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575751262,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575751562,0.041718,71901.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773575751752,0.041718,71901.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575751951,0.041718,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575752149,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575752362,0.041718,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575752665,0.041718,71900.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575753263,0.041718,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575753454,0.041718,71900.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575753857,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575754258,0.041718,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575754461,0.041718,71900.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575754860,0.041718,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575755066,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575755250,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575755456,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575756166,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575756467,0.041718,71900.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575756666,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575756855,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575757259,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575757756,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575758167,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575758367,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575758866,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575759058,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575759378,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575759665,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575759866,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575760060,0.041718,71900.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575760669,0.041718,71900.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575761169,0.041718,71900.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575761560,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575761861,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575762061,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575762260,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575762569,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575762770,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575763070,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575763670,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575763870,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575764073,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575764765,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575765173,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575765363,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575765765,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575765960,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575766269,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575766572,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575766772,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575766964,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575767274,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575767468,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575767868,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575768365,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575768761,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575769067,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575769265,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575769570,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575769770,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575769971,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575770274,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575770570,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575771170,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575771369,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575771772,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575772172,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575772474,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575772770,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575773171,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575773372,0.041718,71900.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575773762,0.041718,71900.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575774274,0.041718,71900.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575774672,0.041718,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773575774884,0.041723,71892.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575775172,0.041723,71892.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575775563,0.05025761,71896.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575776068,0.05025761,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575776269,0.05025761,71896.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575776475,0.041724,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575776671,0.05025761,71893.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575777062,0.05025761,71893.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575777264,0.05025761,71893.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575777663,0.05025761,71893.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575778064,0.041725,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575778272,0.041725,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575778673,0.041725,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575778874,0.041725,71889.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575779273,0.041725,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575779672,0.041725,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575779982,0.041725,71889.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575780166,0.041725,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575780366,0.041725,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575780667,0.041725,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575780868,0.041725,71889.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575781163,0.041725,71887.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575781568,0.041725,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575781774,0.041725,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575782083,0.041725,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575782374,0.041725,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575782685,0.041725,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575783079,0.041725,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575783276,0.041725,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575783667,0.041725,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575784180,0.041726,71886.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575784380,0.041726,71886.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575784577,0.041726,71886.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575785480,0.041726,71886.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575785667,0.041726,71887.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575786270,0.04173,71879.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575786577,0.04173,71879.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575786878,0.05096757,71886.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773575786879,0.05096757,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575787083,0.05096757,71886.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575787274,0.041725,71887.0,71876.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773575787474,0.041725,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575789687,0.05236757,71891.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575789982,0.041726,71886.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575796980,0.041728,71884.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575797185,0.041728,71884.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575797486,0.041728,71884.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575797689,0.041728,71884.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575798093,0.041728,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773575798297,0.041729,71881.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575798494,0.041729,71881.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575798690,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575798894,0.041729,71881.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575799092,0.041728,71883.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575799393,0.041728,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575799599,0.04173,71880.0,71864.0,0.04783088]
["bitfinex-derivatives","BTCF0:USTF0",1773575799896,0.04173,71880.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575800096,0.04173,71880.0,71864.0,0.04783088]
["bitfinex-derivatives","BTCF0:USTF0",1773575800296,0.04173,71880.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575800999,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575801187,0.0014,71891.0,71867.0,0.04783088]
["bitfinex-derivatives","BTCF0:USTF0",1773575801387,0.0014,71891.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575801587,0.0014,71891.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575801884,0.05236757,71891.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575802499,0.0014,71891.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575802997,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575808098,0.041727,71885.0,71874.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773575813402,0.041728,71883.0,71864.0,0.16635232]
["bitfinex-derivatives","BTCF0:USTF0",1773575813601,0.09193801,71883.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575814403,0.041728,71883.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575814604,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575815098,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575821499,0.041727,71884.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575824507,0.041726,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575824706,0.041727,71885.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575833313,0.05021001,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575833612,0.09193901,71882.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575833810,0.041729,71882.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575842219,0.041721,71895.0,71877.0,0.04961133]
["bitfinex-derivatives","BTCF0:USTF0",1773575842422,0.041721,71895.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773575842620,0.041721,71895.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773575842821,0.04768261,71902.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773575843016,0.04768261,71906.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773575843215,0.041719,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575843418,0.001,71895.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575843819,0.041719,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575844527,0.04172,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575856629,0.04768261,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575856825,0.04768261,71895.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575858031,0.041724,71890.0,71882.0,0.00243454]
["bitfinex-derivatives","BTCF0:USTF0",1773575858425,0.041724,71890.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575858627,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575858930,0.041724,71890.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575859132,0.041724,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575859334,0.04768261,71889.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575859527,0.04768261,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773575859528,0.041727,71884.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575859930,0.041727,71884.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575860233,0.041728,71883.0,71871.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773575862734,0.041729,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575866642,0.04768261,71886.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575867843,0.04768261,71891.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575868343,0.04173,71880.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575869042,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773575869245,0.04173,71880.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575872235,0.041729,71882.0,71869.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773575872946,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575874047,0.041729,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575881151,0.041729,71881.0,71870.0,0.04103907]
["bitfinex-derivatives","BTCF0:USTF0",1773575886752,0.04173,71880.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575886959,0.04784216,71902.0,71870.0,0.04746044]
["bitfinex-derivatives","BTCF0:USTF0",1773575887154,0.04784216,71900.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575887546,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773575887747,0.04784216,71893.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575888455,0.041727,71885.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575894555,0.041727,71885.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575898367,0.04784216,71893.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575898563,0.041728,71882.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575899367,0.041728,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575899860,0.041728,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575900267,0.041728,71882.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575900669,0.041728,71882.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575900968,0.041728,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575902170,0.041727,71884.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575904765,0.041727,71884.0,71872.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773575909479,0.041727,71884.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773575912970,0.04381212,71893.0,71872.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773575913372,0.041728,71883.0,71872.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773575922482,0.04381212,71893.0,71872.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773575922483,0.04173,71880.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575923280,0.041728,71882.0,71872.0,0.04766537]
["bitfinex-derivatives","BTCF0:USTF0",1773575923885,0.0014,71894.0,71872.0,0.04766537]
["bitfinex-derivatives","BTCF0:USTF0",1773575924182,0.04521212,71894.0,71872.0,0.04766537]
["bitfinex-derivatives","BTCF0:USTF0",1773575924574,0.04521212,71894.0,71866.0,0.04626537]
["bitfinex-derivatives","BTCF0:USTF0",1773575924774,0.041728,71883.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575925477,0.04381212,71890.0,71868.0,0.08800137]
["bitfinex-derivatives","BTCF0:USTF0",1773575927984,0.04173,71880.0,71868.0,0.08800137]
["bitfinex-derivatives","BTCF0:USTF0",1773575928281,0.04173,71879.0,71868.0,0.08800137]
["bitfinex-derivatives","BTCF0:USTF0",1773575937280,0.04173,71879.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575939390,0.041731,71877.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575939983,0.041731,71877.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773575940185,0.041731,71877.0,71867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575943490,0.04427382,71884.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575944592,0.041734,71874.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575945292,0.041734,71874.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575945493,0.041734,71874.0,71870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575945694,0.041734,71874.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575945891,0.041734,71874.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773575946094,0.041734,71874.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575947086,0.041734,71873.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575962803,0.041734,71873.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575962804,0.08426855,71873.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575963108,0.08426855,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575963299,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575965998,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575967006,0.041734,71872.0,71861.0,0.05244831]
["bitfinex-derivatives","BTCF0:USTF0",1773575967007,0.041734,71872.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575967405,0.041734,71872.0,71861.0,0.05244831]
["bitfinex-derivatives","BTCF0:USTF0",1773575967609,0.041734,71872.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575968111,0.041734,71872.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575969409,0.041734,71872.0,71861.0,0.05244831]
["bitfinex-derivatives","BTCF0:USTF0",1773575969611,0.041734,71872.0,71866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575971405,0.041734,71872.0,71861.0,0.05244831]
["bitfinex-derivatives","BTCF0:USTF0",1773575971611,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575972004,0.041734,71872.0,71861.0,0.05244831]
["bitfinex-derivatives","BTCF0:USTF0",1773575972207,0.041734,71872.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575972610,0.041734,71872.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575973114,0.041734,71872.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575973507,0.041736,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575974209,0.041736,71869.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575974609,0.041736,71869.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575975119,0.041736,71869.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575975515,0.041736,71869.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575976011,0.041736,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575976217,0.041736,71869.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575976512,0.041736,71869.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575978815,0.041736,71869.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575979009,0.041735,71871.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575979210,0.041735,71871.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773575979417,0.041735,71871.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575980525,0.04253455,71886.0,71863.0,0.04479209]
["bitfinex-derivatives","BTCF0:USTF0",1773575980710,0.041728,71883.0,71863.0,0.04479209]
["bitfinex-derivatives","BTCF0:USTF0",1773575980910,0.041728,71883.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575981120,0.041728,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773575981311,0.041728,71883.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575985210,0.041729,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575986719,0.041729,71881.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773575998024,0.04173,71880.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576000628,0.041729,71882.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576001128,0.041729,71881.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576004722,0.0014,71890.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576004723,0.03878678,71889.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576004924,0.03878678,71873.0,71861.0,0.01070831]
["bitfinex-derivatives","BTCF0:USTF0",1773576005237,0.03878678,71880.0,71858.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1773576005436,0.03878678,71868.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576005623,0.03878678,71868.0,71858.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1773576005823,0.03878678,71878.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576006025,0.041734,71872.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773576006232,0.041734,71872.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576006433,0.041735,71871.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576012032,0.03878678,71875.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576012231,0.041734,71872.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576017133,0.03878678,71875.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576017531,0.0001358,72019.0,71839.0,0.16623881]
["bitfinex-derivatives","BTCF0:USTF0",1773576017532,0.041736,71869.0,71839.0,0.16623881]
["bitfinex-derivatives","BTCF0:USTF0",1773576017737,0.041745,71853.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773576017939,0.03878678,71867.0,71836.0,0.04013974]
["bitfinex-derivatives","BTCF0:USTF0",1773576018139,0.041743,71857.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773576018335,0.21695626,71856.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773576018645,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773576020042,0.00010635,71855.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773576020342,0.00010635,71855.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576020532,0.00010635,71855.0,71844.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773576021439,0.03878678,71872.0,71848.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773576021748,0.041739,71863.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773576022053,0.21724363,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773576022250,0.03878678,71870.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576022436,0.215423,71869.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576022631,0.215423,71868.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576022841,0.215423,71867.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576023042,0.041739,71864.0,71851.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576024741,0.041736,71870.0,71856.0,0.08959858]
["bitfinex-derivatives","BTCF0:USTF0",1773576024942,0.21451512,71869.0,71856.0,0.08959858]
["bitfinex-derivatives","BTCF0:USTF0",1773576025238,0.21451512,71868.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773576025433,0.04591553,71879.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773576025434,0.21451512,71867.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773576025634,0.21451512,71866.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576025834,0.041736,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576027143,0.041737,71868.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576027328,0.04591553,71875.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576028429,0.04591553,71875.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576030046,0.041736,71869.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576030244,0.041737,71868.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576035252,0.041737,71867.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576035751,0.041738,71866.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576037745,0.20702397,71865.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576037947,0.20702397,71864.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038146,0.041738,71866.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038147,0.20702397,71863.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038346,0.20702397,71862.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038558,0.041738,71866.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038747,0.20703626,71865.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576038948,0.20703626,71864.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576039152,0.24877626,71863.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576039354,0.20703626,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773576039553,0.20703626,71862.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576040951,0.20703626,71861.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576041255,0.20703626,71860.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576041449,0.20703626,71859.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576041654,0.08765453,71864.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576041850,0.22923964,71863.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576042049,0.22923964,71862.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576042246,0.22923964,71861.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576042551,0.22923964,71860.0,71852.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1773576042748,0.22923964,71859.0,71852.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1773576042949,0.08765453,71864.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576043150,0.22925321,71863.0,71852.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1773576043350,0.22925321,71862.0,71853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576043552,0.22925321,71861.0,71853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576043754,0.22925321,71860.0,71853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576043954,0.22925321,71859.0,71853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576044253,0.22925321,71858.0,71853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576044453,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576044762,0.22930014,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576044963,0.22930014,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576045266,0.22930014,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576045560,0.22930014,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576045753,0.22930014,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576045957,0.22930014,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576046155,0.22930014,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576046357,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576046556,0.22935431,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576046755,0.22935431,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576046962,0.22935431,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576047158,0.22935431,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576047363,0.22935431,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576047549,0.22935431,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576047748,0.22935431,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576047965,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576048165,0.22938872,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576048370,0.22938872,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576048663,0.22938872,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576048864,0.22938872,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576049065,0.22938872,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576049266,0.22938872,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576049469,0.22938872,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576049651,0.22938872,71856.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576049968,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576050164,0.22948856,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576050472,0.22948856,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576050768,0.22948856,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576051072,0.22948856,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576051263,0.22948856,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576051463,0.22948856,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576051663,0.22948856,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576051957,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576052169,0.22962762,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576052368,0.22962762,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576052553,0.22962762,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576052758,0.22962762,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576052959,0.22962762,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576053160,0.22962762,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576053465,0.22962762,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576053771,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576053967,0.22963326,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576054171,0.22963326,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576054476,0.22963326,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576054675,0.22963326,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576054970,0.22963326,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576055274,0.22963326,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576055461,0.22963326,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576055661,0.08765453,71864.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576055854,0.2293485,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576056058,0.2293485,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576056273,0.2293485,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576056481,0.2293485,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576056768,0.2293485,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576056970,0.2293485,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576057170,0.2293485,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576057373,0.04174,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576057566,0.2293484,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576057767,0.2293484,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576058072,0.2293484,71860.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576058274,0.2293484,71859.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576058568,0.2293484,71858.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576058770,0.2293484,71857.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576058973,0.04174,71863.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576059174,0.22934964,71862.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576059364,0.22934964,71861.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576059575,0.22934964,71860.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576059771,0.22934964,71859.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576059976,0.22934964,71858.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576060162,0.22934964,71857.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576060363,0.04174,71863.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576060568,0.22935526,71862.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576060864,0.22935526,71861.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576061065,0.22935526,71860.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576061266,0.22935526,71859.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576061466,0.22935526,71858.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576061673,0.22935526,71857.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576061866,0.22935526,71856.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576062365,0.22935526,71861.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576062569,0.22935526,71860.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576062766,0.04682487,71858.0,71831.0,0.0470094]
["bitfinex-derivatives","BTCF0:USTF0",1773576062972,0.04682487,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773576063264,0.041746,71853.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576063772,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576065372,0.041746,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773576065685,0.041746,71852.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576067471,0.041746,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773576067671,0.041746,71852.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576068174,0.041747,71851.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576073386,0.04682487,71849.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576074182,0.04682487,71849.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576074791,0.08857287,71849.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576075091,0.04682487,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773576075287,0.04682487,71847.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576075594,0.04682487,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576076392,0.04682487,71847.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576076593,0.23028243,71846.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576076887,0.04682487,71847.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576077094,0.04682487,71845.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576077291,0.04682487,71845.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773576077292,0.04682487,71845.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576077589,0.04682487,71845.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576077786,0.04682487,71845.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576077981,0.04542487,71845.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576078185,0.04542487,71845.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773576078491,0.04542487,71845.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576078894,0.04542487,71845.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576079590,0.04542487,71845.0,71833.0,0.01066572]
["bitfinex-derivatives","BTCF0:USTF0",1773576079591,0.04542487,71845.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576079788,0.04682487,71843.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576080095,0.04682487,71843.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576080387,0.04682487,71843.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576080688,0.04682487,71843.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576080882,0.04682487,71843.0,71834.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576081083,0.08857587,71843.0,71834.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576081991,0.041751,71843.0,71834.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576082292,0.04831334,71842.0,71834.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576083790,0.04831334,71842.0,71834.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576083991,0.09006534,71842.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576087093,0.09006534,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576087294,0.09006534,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576087888,0.04831334,71840.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576088389,0.04831334,71840.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773576088596,0.04831334,71836.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576088891,0.04831334,71836.0,71816.0,0.04716982]
["bitfinex-derivatives","BTCF0:USTF0",1773576089090,0.041756,71835.0,71829.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576089299,0.04831334,71834.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576089490,0.04831334,71834.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576089798,0.04831334,71834.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576089999,0.04831334,71834.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576090798,0.04831334,71836.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576091199,0.04831334,71836.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576091399,0.04831334,71836.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576093496,0.09006834,71836.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576094290,0.09006834,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576094698,0.09006834,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773576094896,0.09006834,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576095299,0.09006834,71836.0,71829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576095902,0.09006834,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576096400,0.041755,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576096603,0.04831334,71835.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576096798,0.04831334,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773576096999,0.04831334,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576097202,0.04831334,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773576097399,0.04831334,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576097899,0.04831334,71835.0,71829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576098200,0.04831334,71835.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576099906,0.041755,71836.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576100407,0.04831334,71849.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576100594,0.04831334,71847.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576100794,0.04831334,71845.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576100995,0.04831334,71843.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576101304,0.041757,71834.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773576101507,0.041757,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576101998,0.09007034,71834.0,71829.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576102307,0.041758,71832.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773576102606,0.041747,71850.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576102607,0.09007034,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576102904,0.04831334,71830.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576103210,0.04831334,71829.0,71819.0,0.01116294]
["bitfinex-derivatives","BTCF0:USTF0",1773576103505,0.04831334,71829.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576103999,0.04831334,71829.0,71819.0,0.05292794]
["bitfinex-derivatives","BTCF0:USTF0",1773576104000,0.04831334,71829.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576104509,0.04831334,71829.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576104803,0.04831334,71829.0,71819.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773576105004,0.04831334,71824.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576105207,0.04831334,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773576105395,0.041763,71823.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576105595,0.09007534,71825.0,71811.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1773576105796,0.041763,71823.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576105992,0.041763,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576108209,0.041763,71822.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576108601,0.041763,71822.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576109199,0.04831334,71825.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576109609,0.041763,71823.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576109806,0.04831334,71845.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576110012,0.041759,71830.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576110309,0.22981769,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576110506,0.22981769,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576110808,0.22981769,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576111008,0.041759,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576111209,0.22979797,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773576111411,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773576112297,0.04609002,71831.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576112604,0.04609002,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773576112907,0.04469832,71821.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576113107,0.04469832,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773576113302,0.04469832,71821.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576114712,0.04469832,71821.0,71811.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1773576115010,0.04469832,71821.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576117008,0.041762,71824.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576117309,0.04609002,71824.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576117512,0.04609002,71820.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576118107,0.04609002,71820.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576119710,0.04609002,71820.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576119902,0.04609002,71820.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576120110,0.04609002,71820.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576120306,0.04609002,71820.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576120511,0.04609002,71820.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576121213,0.31704731,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773576121509,0.08785502,71820.0,71811.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576122307,0.08785502,71820.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576122503,0.08785502,71819.0,71811.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576122710,0.04609002,71818.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576127817,0.041767,71816.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576128014,0.04609002,71815.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576128415,0.04609002,71815.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576128613,0.04609002,71815.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576128815,0.04609002,71814.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576129113,0.08785902,71812.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576129423,0.041766,71817.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576129617,0.22773498,71816.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576129819,0.22773498,71815.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576130017,0.041766,71817.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576130215,0.22777675,71816.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576130414,0.22777675,71815.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576130619,0.041766,71817.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576130823,0.22784579,71816.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576131025,0.22784579,71815.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576131223,0.041766,71817.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576133126,0.04609002,71821.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576133334,0.22799723,71820.0,71810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576133528,0.041761,71826.0,71808.0,0.04598108]
["bitfinex-derivatives","BTCF0:USTF0",1773576133727,0.041762,71824.0,71808.0,0.04598108]
["bitfinex-derivatives","BTCF0:USTF0",1773576133929,0.04609002,71831.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773576134126,0.04609002,71831.0,71816.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576134328,0.04609002,71827.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576134524,0.041769,71812.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576134725,0.041769,71812.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576135024,0.04609002,71812.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576135216,0.04609002,71812.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576135424,0.08786002,71811.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576135617,0.08786002,71811.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576135816,0.08786002,71811.0,71809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576136118,0.08786002,71811.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576136522,0.04609002,71810.0,71807.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576136816,0.08786102,71809.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576137221,0.08786102,71809.0,71808.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1773576137528,0.08786102,71809.0,71808.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773576137728,0.0879603,71809.0,71808.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773576137924,0.0879603,71809.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576138122,0.0879603,71809.0,71798.0,0.00069627]
["bitfinex-derivatives","BTCF0:USTF0",1773576138333,0.0879603,71809.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576138823,0.041772,71808.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576139024,0.041774,71805.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576139223,0.041774,71805.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576139422,0.041774,71805.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576139622,0.038974,71805.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576142424,0.038974,71805.0,71798.0,0.00069627]
["bitfinex-derivatives","BTCF0:USTF0",1773576142621,0.038974,71805.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576143728,0.04850127,71827.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576145032,0.041768,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773576145532,0.21962694,71813.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576145727,0.21962694,71812.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576145932,0.041768,71814.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576146137,0.21963063,71813.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576146338,0.041768,71814.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576146339,0.21963063,71812.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576146538,0.041768,71814.0,71802.0,0.04121416]
["bitfinex-derivatives","BTCF0:USTF0",1773576146738,0.21963692,71813.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576147040,0.21963692,71812.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576147230,0.04850127,71834.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773576147430,0.04850127,71830.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773576147732,0.0014,71835.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576147733,0.041766,71817.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773576147938,0.21965087,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773576149041,0.041767,71815.0,71803.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773576149228,0.26815214,71814.0,71803.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773576149537,0.21965087,71813.0,71803.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773576149739,0.26141887,71813.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576149936,0.04850127,71812.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576151543,0.01292937,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773576151841,0.01292937,71800.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576152342,0.01292937,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773576152343,0.01292937,71800.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576152644,0.041777,71799.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576152940,0.041778,71797.0,71785.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773576153135,0.01128227,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773576153357,0.01128227,71798.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576153548,0.01128227,71798.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576153734,0.05306027,71798.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576153934,0.01294385,71797.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576154130,0.01294385,71797.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576154636,0.01294385,71797.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576154836,0.01294385,71797.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576155043,0.041779,71796.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773576155245,0.041781,71792.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773576155544,0.041781,71792.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576155742,0.041781,71792.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576155938,0.041781,71792.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576156136,0.041781,71792.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773576156343,0.041781,71792.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576161045,0.041781,71791.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576161450,0.01353934,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576162844,0.01353934,71790.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576163038,0.01353934,71790.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773576163244,0.0152026,71789.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576163639,0.0152026,71789.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773576163841,0.0152026,71789.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576164143,0.01348398,71786.0,71777.0,0.01069447]
["bitfinex-derivatives","BTCF0:USTF0",1773576164445,0.01348398,71786.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576164646,0.01348398,71786.0,71777.0,0.01279103]
["bitfinex-derivatives","BTCF0:USTF0",1773576164849,0.01348398,71786.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576165351,0.01348398,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576165741,0.01348398,71786.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576166144,0.01348398,71786.0,71777.0,0.01069447]
["bitfinex-derivatives","BTCF0:USTF0",1773576166340,0.01348398,71786.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576166545,0.01216415,71783.0,71777.0,0.01069447]
["bitfinex-derivatives","BTCF0:USTF0",1773576166747,0.00131211,71776.0,71775.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773576166942,0.04310211,71776.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576167138,0.04310211,71776.0,71763.0,0.05138177]
["bitfinex-derivatives","BTCF0:USTF0",1773576167343,0.04310211,71776.0,71766.0,0.00349656]
["bitfinex-derivatives","BTCF0:USTF0",1773576167750,0.00010193,71775.0,71766.0,0.00349656]
["bitfinex-derivatives","BTCF0:USTF0",1773576169553,0.00010193,71775.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576169955,0.041792,71774.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576170447,0.00010193,71775.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576172650,0.00010193,71775.0,71752.0,0.13225379]
["bitfinex-derivatives","BTCF0:USTF0",1773576172651,0.0001873,71769.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576172855,0.00010193,71775.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576173045,0.041795,71767.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773576173251,0.041795,71767.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576174849,0.041795,71767.0,71721.0,0.01090971]
["bitfinex-derivatives","BTCF0:USTF0",1773576174850,0.00056734,71763.0,71741.0,0.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1773576175048,0.041799,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576175456,0.041799,71761.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576175646,0.041799,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576176158,0.00013377,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576176457,0.041806,71749.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773576176643,0.0014,71776.0,71742.0,0.0512467]
["bitfinex-derivatives","BTCF0:USTF0",1773576176839,0.21479725,71775.0,71742.0,0.0512467]
["bitfinex-derivatives","BTCF0:USTF0",1773576177044,0.041799,71762.0,71742.0,0.0512467]
["bitfinex-derivatives","BTCF0:USTF0",1773576177242,0.00013184,71761.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773576177445,0.00013184,71761.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576177646,0.4592603,71806.0,71750.0,0.05130887]
["bitfinex-derivatives","BTCF0:USTF0",1773576177851,0.001,71776.0,71750.0,0.05130887]
["bitfinex-derivatives","BTCF0:USTF0",1773576178047,0.041792,71773.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773576178250,0.041793,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576179054,0.041792,71773.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576179646,0.041792,71773.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773576179842,0.001,71776.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773576180045,0.041793,71772.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576180356,0.041793,71772.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773576180557,0.001,71771.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773576180759,0.042793,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576180955,0.041781,71792.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773576181153,0.04279,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576181550,0.04179,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576182464,0.0024,71792.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576182664,0.21474081,71791.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576182956,0.041787,71781.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576183459,0.001,71776.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576183657,0.0014,71792.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576183854,0.041785,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576184053,0.001,71781.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576184762,0.001,71776.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576184956,0.041786,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576185157,0.001,71781.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576185558,0.001,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576186564,0.001,71781.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576186765,0.041787,71782.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576187062,0.041787,71782.0,71769.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773576187467,0.001,71781.0,71769.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773576187663,0.041788,71780.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576188861,0.041785,71784.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576189461,0.041786,71783.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576191365,0.21597213,71782.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576191671,0.041786,71783.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576191869,0.21597351,71782.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576192069,0.041786,71783.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576192372,0.21602809,71782.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576192667,0.041786,71783.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576192867,0.21602766,71782.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576193072,0.041787,71782.0,71770.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1773576193369,0.041787,71781.0,71770.0,0.05115592]
["bitfinex-derivatives","BTCF0:USTF0",1773576193566,0.041787,71781.0,71771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576193768,0.041788,71780.0,71772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576193968,0.041777,71799.0,71773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576193969,0.041787,71782.0,71773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576194169,0.21608688,71781.0,71771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576194365,0.21608688,71780.0,71772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576194571,0.041787,71781.0,71772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576196370,0.0032797,71791.0,71772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576197172,0.041777,71798.0,71772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576197371,0.003978,71797.0,71773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576197871,0.041787,71781.0,71773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576198070,0.041787,71781.0,71771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576198274,0.041788,71780.0,71771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576199368,0.041786,71782.0,71771.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576200271,0.041786,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576200467,0.041786,71784.0,71773.0,0.05147976]
["bitfinex-derivatives","BTCF0:USTF0",1773576200865,0.00279742,71796.0,71773.0,0.05147976]
["bitfinex-derivatives","BTCF0:USTF0",1773576201064,0.00035348,71794.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576201972,0.00035348,71794.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576202163,0.041786,71793.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576202564,0.041783,71788.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773576202767,0.041786,71793.0,71777.0,0.05189891]
["bitfinex-derivatives","BTCF0:USTF0",1773576202973,0.041782,71790.0,71777.0,0.05189891]
["bitfinex-derivatives","BTCF0:USTF0",1773576203176,0.041782,71790.0,71778.0,0.05192641]
["bitfinex-derivatives","BTCF0:USTF0",1773576203468,0.041786,71793.0,71778.0,0.05192641]
["bitfinex-derivatives","BTCF0:USTF0",1773576203667,0.041783,71789.0,71778.0,0.05192641]
["bitfinex-derivatives","BTCF0:USTF0",1773576203872,0.041783,71788.0,71778.0,0.05192641]
["bitfinex-derivatives","BTCF0:USTF0",1773576204066,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576204258,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576207465,0.20994567,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576207770,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576208271,0.20998928,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576208473,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576208775,0.20998897,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576208974,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576209171,0.20998807,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576209366,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576209567,0.21003355,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576209768,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576209962,0.21003359,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576210165,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576210367,0.21003101,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576210665,0.041784,71786.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576210861,0.21003056,71785.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576211068,0.21003056,71784.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576211268,0.21008178,71783.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576211468,0.21008178,71782.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576211669,0.21008178,71781.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576211868,0.21008178,71780.0,71775.0,0.05327631]
["bitfinex-derivatives","BTCF0:USTF0",1773576212173,0.09853457,71779.0,71776.0,0.04919178]
["bitfinex-derivatives","BTCF0:USTF0",1773576212476,0.08357,71786.0,71776.0,0.04919178]
["bitfinex-derivatives","BTCF0:USTF0",1773576215776,0.041786,71786.0,71776.0,0.04919178]
["bitfinex-derivatives","BTCF0:USTF0",1773576215974,0.041786,71786.0,71776.0,0.09098178]
["bitfinex-derivatives","BTCF0:USTF0",1773576216879,0.041783,71789.0,71777.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1773576217083,0.04870938,71806.0,71781.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1773576217274,0.04870938,71806.0,71785.0,0.04779178]
["bitfinex-derivatives","BTCF0:USTF0",1773576217475,0.04870938,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576217781,0.041779,71795.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576219270,0.04178,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576219585,0.04870938,71806.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576220184,0.04178,71794.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576223582,0.041781,71792.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576223791,0.041784,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773576223978,0.041784,71787.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576224181,0.041784,71787.0,71776.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1773576224383,0.041784,71787.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576224786,0.041783,71789.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576225091,0.05315063,71806.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576225491,0.0267813,71809.0,71770.0,0.25048944]
["bitfinex-derivatives","BTCF0:USTF0",1773576225492,0.041785,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576225680,0.041785,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576227493,0.05315063,71790.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576227494,0.041783,71788.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576228995,0.041783,71788.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773576230489,0.041783,71788.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576231790,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576231998,0.041784,71786.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576243891,0.041779,71796.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773576244205,0.04928487,71801.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576244591,0.0267813,71809.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576244592,0.04928487,71808.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576244796,0.04928487,71808.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773576244797,0.041774,71804.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773576245103,0.041775,71803.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773576245306,0.041775,71802.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773576245901,0.041775,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773576246102,0.041775,71802.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576248495,0.041775,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576249707,0.042775,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576250803,0.05028487,71803.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576251707,0.041776,71800.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576251895,0.04178,71793.0,71780.0,0.16928959]
["bitfinex-derivatives","BTCF0:USTF0",1773576252100,0.041779,71795.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576252403,0.041776,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773576252606,0.041776,71800.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576254708,0.041776,71801.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773576254908,0.041776,71801.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576256404,0.041776,71801.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773576258417,0.041776,71801.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576259813,0.04928487,71806.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576260806,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773576261803,0.041776,71801.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773576262115,0.041776,71801.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576263014,0.041776,71801.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773576269119,0.05155106,71818.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773576269311,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773576271216,0.05155106,71817.0,71793.0,0.05095857]
["bitfinex-derivatives","BTCF0:USTF0",1773576271419,0.04177,71810.0,71793.0,0.05095857]
["bitfinex-derivatives","BTCF0:USTF0",1773576271715,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773576272022,0.04177,71810.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576274912,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773576276119,0.041771,71809.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576276321,0.05155106,71803.0,71784.0,0.25048944]
["bitfinex-derivatives","BTCF0:USTF0",1773576276621,0.05155106,71803.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576276820,0.05155106,71803.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773576277026,0.041773,71806.0,71794.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1773576277222,0.041773,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576279113,0.17259257,71835.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576279319,0.041772,71808.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576279625,0.041772,71807.0,71795.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773576281420,0.041772,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773576282429,0.041771,71809.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773576282620,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773576283435,0.05155106,71814.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576283723,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773576284130,0.04177,71810.0,71798.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1773576286121,0.05155106,71816.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773576286321,0.05155106,71820.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576286920,0.05155106,71820.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576287425,0.05255106,71820.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576287926,0.041774,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576288127,0.09332506,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576293035,0.09302506,71805.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576296936,0.05080318,71804.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576297326,0.05080318,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773576297533,0.05080318,71804.0,71794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576298536,0.05080318,71804.0,71794.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576300937,0.05080318,71804.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576301636,0.05080318,71804.0,71795.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576304333,0.041474,71805.0,71795.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576304637,0.041474,71805.0,71796.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576306643,0.041773,71806.0,71796.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576310034,0.041773,71805.0,71796.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576310534,0.041773,71805.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576313342,0.05080318,71815.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576313543,0.05080318,71815.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773576313743,0.041769,71812.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773576314242,0.04177,71811.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773576314444,0.05080318,71812.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576314647,0.09257418,71809.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576314838,0.09257418,71809.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576315644,0.041772,71808.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576315833,0.05080318,71807.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576316032,0.05080318,71807.0,71789.0,0.25048944]
["bitfinex-derivatives","BTCF0:USTF0",1773576316033,0.05080318,71807.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576316239,0.05080318,71807.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576316445,0.05080318,71807.0,71806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576317745,0.05080318,71807.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576317942,0.05080318,71807.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773576318139,0.05080318,71807.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576318336,0.041775,71802.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576318542,0.041776,71801.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576319446,0.041776,71800.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576320041,0.05080318,71807.0,71783.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773576320246,0.05080318,71793.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773576320439,0.05080318,71793.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576320939,0.05080318,71793.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773576321139,0.041781,71791.0,71778.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1773576321447,0.041781,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773576321653,0.09258318,71793.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773576321949,0.04178,71793.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576322149,0.04178,71793.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576323748,0.05300241,71798.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576323948,0.05300241,71796.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576324149,0.05300241,71796.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576324347,0.05300241,71796.0,71785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576324749,0.05300241,71796.0,71771.0,0.04913028]
["bitfinex-derivatives","BTCF0:USTF0",1773576324952,0.041782,71789.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773576325641,0.041782,71789.0,71777.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576325842,0.041784,71787.0,71778.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576326042,0.041784,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576328050,0.041784,71787.0,71778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773576331040,0.041784,71787.0,71778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773576331353,0.05300241,71786.0,71779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773576331546,0.05300241,71786.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576332242,0.05300241,71786.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576332446,0.05300241,71786.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576332653,0.05300241,71786.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576332852,0.05300241,71786.0,71784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576333055,0.041785,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576333256,0.041785,71785.0,71777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576333658,0.041786,71784.0,71777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576334259,0.05300241,71786.0,71777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576334449,0.041786,71783.0,71777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576335751,0.041787,71782.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576336059,0.041787,71782.0,71777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576336248,0.041787,71782.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576336443,0.05300241,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576336751,0.05300241,71797.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576336958,0.041789,71778.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576337258,0.041789,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576337552,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576337753,0.09479141,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576337962,0.05300241,71777.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576340158,0.05300241,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576340350,0.05300241,71777.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576340851,0.05300241,71777.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576341056,0.05300241,71777.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576342249,0.05300241,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576342449,0.05300241,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576342950,0.05300241,71777.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576343357,0.05300241,71777.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576343755,0.05300241,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576343756,0.09479241,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576344056,0.09479241,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576344260,0.041792,71773.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576344450,0.09479441,71773.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576344654,0.09479441,71773.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576344847,0.09479541,71772.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773576345054,0.09479541,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576345450,0.041793,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576348157,0.05300241,71784.0,71762.0,0.04913028]
["bitfinex-derivatives","BTCF0:USTF0",1773576348460,0.041786,71784.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576348658,0.041786,71784.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576349760,0.001,71784.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576349956,0.05300241,71783.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576350858,0.05300241,71783.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576351060,0.05300241,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576351361,0.0506222,71781.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576351663,0.0506222,71781.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576351963,0.09162083,71780.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576352363,0.04983283,71780.0,71769.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576352560,0.09162083,71780.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576352963,0.09162083,71780.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576353163,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576353457,0.04983283,71776.0,71766.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773576353664,0.04983283,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576353863,0.041789,71779.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576354058,0.041789,71779.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576355764,0.041789,71779.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576360366,0.20183195,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576360554,0.041789,71779.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576360757,0.041787,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576360967,0.20183286,71780.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576361268,0.20183286,71779.0,71768.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773576361453,0.041788,71780.0,71768.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773576361858,0.041786,71783.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362059,0.20187591,71782.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362268,0.20187591,71781.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362467,0.041786,71783.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362769,0.20189528,71782.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362970,0.041786,71783.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576362971,0.20189528,71781.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576363170,0.041785,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576363371,0.20191304,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576363575,0.20191304,71784.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576363875,0.20191304,71783.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576364059,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576364261,0.20119625,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576364465,0.20119625,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576364666,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576364866,0.2012226,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576365070,0.2012226,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576365272,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576365474,0.20125458,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576365764,0.20125458,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576365972,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576366173,0.20125458,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576366370,0.20125458,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576366570,0.20125458,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576366771,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576366971,0.20129156,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576367172,0.20129156,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576367475,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576367776,0.20129289,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576368076,0.20129289,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576368276,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576368473,0.20129281,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576368669,0.20129281,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576368870,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576369171,0.20129281,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576369477,0.20129281,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576369678,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576369977,0.19990956,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576370279,0.19990956,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576370476,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576370678,0.19989303,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576370869,0.19989303,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576371074,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576371277,0.19989262,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576371581,0.19989262,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576371779,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576371979,0.1998908,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576372180,0.1998908,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576372379,0.041786,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576372580,0.19988906,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576372782,0.041786,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576373077,0.19988878,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576373279,0.041786,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576373482,0.19988722,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576373781,0.041786,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576373981,0.19989729,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576374283,0.04983283,71787.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576374479,0.19990226,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576374681,0.19990226,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576374883,0.19990226,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576375080,0.19990226,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576375283,0.04983283,71787.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576375583,0.19990739,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576375783,0.19990739,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576376082,0.19990739,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576376274,0.19990739,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576376475,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576376675,0.19991178,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576376875,0.19991178,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576377175,0.19991178,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576377377,0.041784,71786.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576377683,0.24170698,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576377884,0.19992198,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576378086,0.19992198,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576378380,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576378583,0.19993452,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576378784,0.19993452,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576378979,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576379181,0.19993473,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576379384,0.19993473,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576379579,0.19993473,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576379782,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576380084,0.19993291,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576380285,0.19993291,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576380585,0.041785,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576380786,0.1999321,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576381083,0.1999321,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576381286,0.041785,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576381479,0.19993094,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576381681,0.19993094,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576381880,0.19993094,71781.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576382185,0.19993094,71780.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576382386,0.041785,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576382587,0.19994099,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576382780,0.05017676,71781.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773576382986,0.25011775,71780.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576383186,0.05017676,71780.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576383388,0.05017676,71780.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576386477,0.09196176,71784.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576386685,0.20005314,71783.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576386884,0.20005314,71782.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576387081,0.20005314,71781.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576387287,0.05017676,71781.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576387488,0.05017676,71781.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576388186,0.041789,71778.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773576388385,0.05017676,71776.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576388686,0.05017676,71776.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576388890,0.09196676,71776.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576393583,0.09196676,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576395693,0.05017676,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576395889,0.041789,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576396193,0.041789,71778.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576396382,0.05017676,71788.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576396588,0.19955389,71787.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576396787,0.19955389,71786.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576396983,0.24133889,71785.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576397183,0.19955389,71784.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576397391,0.19955389,71783.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576397583,0.19955389,71782.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773576397796,0.041785,71784.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576397997,0.19954986,71783.0,71773.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576398298,0.05017676,71800.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576398485,0.19955154,71799.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576398685,0.2497283,71798.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576398882,0.05017676,71796.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576399088,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576399396,0.19955154,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576401595,0.24133654,71784.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576401794,0.2497283,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576401994,0.05017676,71783.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576404494,0.05017676,71783.0,71763.0,0.12484388]
["bitfinex-derivatives","BTCF0:USTF0",1773576404701,0.05017676,71781.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576405101,0.05017676,71781.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576405290,0.05017676,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576405691,0.05017676,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576405894,0.05017676,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576406090,0.05017676,71778.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576406500,0.05017676,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576406700,0.05017676,71778.0,71769.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576407497,0.0014,71794.0,71769.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576407498,0.05017676,71800.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576407698,0.05017676,71798.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576407899,0.05017676,71796.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576408098,0.041776,71801.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576408099,0.05017676,71794.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576408298,0.05017676,71792.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576408510,0.05017676,71790.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576408699,0.05017676,71788.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576408901,0.05017676,71786.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576409102,0.09196276,71783.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576409301,0.20051821,71782.0,71772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576412107,0.20051821,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576412912,0.24955848,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576413101,0.20051821,71781.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576414107,0.04904027,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576420908,0.04904027,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576421109,0.04904027,71782.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576421417,0.20065714,71781.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576421607,0.20065714,71780.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576421916,0.20065714,71779.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576422111,0.20065714,71778.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576422312,0.04904027,71782.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576422513,0.20066532,71781.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576422712,0.20066532,71780.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576422907,0.20066532,71779.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576423107,0.20066532,71778.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576423307,0.04904027,71782.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576423509,0.20067341,71781.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576423708,0.20067341,71780.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576423909,0.20067341,71779.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576424113,0.20067341,71778.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576424413,0.20067341,71777.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576424619,0.041786,71783.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576424811,0.041776,71801.0,71775.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1773576424812,0.041785,71785.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576425001,0.041781,71791.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576425615,0.04178,71793.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576425917,0.03178,71793.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773576426108,0.03178,71793.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576426309,0.04904027,71796.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576426609,0.04178,71794.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576426815,0.001,71793.0,71782.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773576427017,0.001,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576428211,0.04178,71794.0,71782.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773576429009,0.001,71793.0,71782.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773576429402,0.04178,71794.0,71782.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773576429709,0.04278,71794.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576430114,0.001,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576431120,0.04278,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576431512,0.04178,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576432216,0.04278,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576435713,0.04278,71793.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576435914,0.04278,71793.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576440121,0.041781,71792.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576441313,0.042781,71792.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576442024,0.042781,71792.0,71782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576442226,0.042781,71792.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576447829,0.041782,71790.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576451029,0.08960153,71783.0,71760.0,0.04991436]
["bitfinex-derivatives","BTCF0:USTF0",1773576451221,0.04781553,71782.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576452230,0.08960253,71782.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773576453541,0.041788,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576453725,0.04781553,71782.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576454931,0.041788,71780.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576455428,0.041788,71780.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576455931,0.041788,71780.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576456431,0.041788,71780.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576456632,0.04781553,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576456827,0.04781553,71782.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576457027,0.04781553,71782.0,71760.0,0.04991436]
["bitfinex-derivatives","BTCF0:USTF0",1773576457028,0.04781553,71782.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576457236,0.04781553,71782.0,71760.0,0.04991436]
["bitfinex-derivatives","BTCF0:USTF0",1773576457439,0.04781553,71782.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576457635,0.04781553,71782.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576457932,0.041788,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576458526,0.041788,71780.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576458829,0.041788,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576459029,0.041788,71780.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576459335,0.041788,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576459535,0.041788,71780.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576459924,0.041788,71780.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576461337,0.041788,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576461636,0.041788,71780.0,71761.0,0.04991436]
["bitfinex-derivatives","BTCF0:USTF0",1773576461637,0.041788,71779.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576461836,0.041788,71779.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576462036,0.041788,71779.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576462538,0.041788,71779.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576462742,0.041788,71779.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576463037,0.041788,71779.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576463238,0.041788,71779.0,71768.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576463239,0.041788,71779.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576463536,0.04781553,71782.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576463725,0.04781553,71782.0,71768.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576463726,0.03955755,71782.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576463922,0.041788,71780.0,71768.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576464339,0.041788,71780.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576464834,0.041789,71779.0,71774.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576465041,0.04179,71777.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576465243,0.04179,71777.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576466332,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576466626,0.04179,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576466836,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576467233,0.04179,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576468046,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773576468244,0.04179,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576468547,0.04179,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773576468743,0.041789,71779.0,71767.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773576472536,0.041789,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773576480454,0.041789,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576483460,0.041787,71781.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576484262,0.041788,71780.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576484465,0.041789,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576484958,0.0014,71792.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576485153,0.041791,71775.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576485353,0.041791,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576485354,0.04713689,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576485557,0.04713689,71774.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576485861,0.04713689,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576486063,0.04713689,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576486360,0.04713689,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773576486658,0.04713689,71774.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576486860,0.04713689,71774.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576487065,0.04713689,71774.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576487258,0.08892889,71773.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576487454,0.08892889,71773.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576487757,0.08892889,71773.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576487957,0.041793,71772.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576488161,0.04713689,71771.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576488563,0.04713689,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773576488866,0.04713689,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576489164,0.04713689,71771.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576489365,0.04713689,71771.0,71767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773576489663,0.04713689,71771.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576489857,0.04713689,71771.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576490062,0.04713689,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773576490263,0.04713689,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576490460,0.04713689,71771.0,71761.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773576490766,0.041791,71774.0,71762.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773576491072,0.041791,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773576491265,0.041791,71774.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576492062,0.04713689,71776.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576493064,0.04713689,71776.0,71755.0,0.25060166]
["bitfinex-derivatives","BTCF0:USTF0",1773576493367,0.04713689,71788.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576493665,0.04713689,71788.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576494066,0.041794,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576494266,0.041794,71770.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576494459,0.041794,71770.0,71758.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1773576494660,0.041794,71770.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576495054,0.041794,71770.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576495263,0.04713689,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576495768,0.04713689,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576495969,0.04713689,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576496265,0.04713689,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576496566,0.04713689,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576496769,0.04713689,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576496968,0.04713689,71769.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576497369,0.04713689,71769.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576497869,0.04713689,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576497870,0.04713689,71769.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576498371,0.04713689,71769.0,71749.0,0.12912323]
["bitfinex-derivatives","BTCF0:USTF0",1773576498372,0.08893089,71769.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576499572,0.04713689,71768.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576505678,0.041795,71767.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576505873,0.041795,71767.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576506082,0.04782471,71766.0,71747.0,0.25060166]
["bitfinex-derivatives","BTCF0:USTF0",1773576506375,0.04782471,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773576506576,0.04782471,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576510683,0.08962071,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576510984,0.041797,71764.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576513787,0.041798,71763.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773576513987,0.041798,71763.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576514284,0.041798,71763.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773576514585,0.041798,71763.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576514880,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576515086,0.08962271,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576515481,0.041799,71761.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576515688,0.041799,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576516491,0.041799,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576516690,0.041799,71761.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576517387,0.04782471,71762.0,71743.0,0.12871632]
["bitfinex-derivatives","BTCF0:USTF0",1773576517590,0.04782471,71775.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576517892,0.04782471,71761.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576518092,0.04782471,71761.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576518393,0.04782471,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576518394,0.041802,71755.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576518580,0.041802,71755.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576518777,0.041802,71755.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576519087,0.041802,71755.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576519287,0.041802,71755.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576519790,0.041803,71754.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773576519991,0.041803,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576520180,0.04782471,71754.0,71741.0,0.03715261]
["bitfinex-derivatives","BTCF0:USTF0",1773576520381,0.04782471,71754.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576521096,0.041805,71751.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576521686,0.041804,71753.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576523088,0.04782471,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576523289,0.04782471,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576523591,0.041805,71750.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576531097,0.04782471,71762.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576531295,0.04782471,71775.0,71746.0,0.04851848]
["bitfinex-derivatives","BTCF0:USTF0",1773576531493,0.04303691,71776.0,71747.0,0.04444034]
["bitfinex-derivatives","BTCF0:USTF0",1773576531699,0.041796,71767.0,71746.0,0.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1773576531999,0.041796,71767.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773576532201,0.041795,71768.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773576532394,0.041795,71767.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773576532701,0.04682744,71772.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576532904,0.001,71767.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576533296,0.042796,71767.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773576534604,0.001,71767.0,71755.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773576534808,0.001,71767.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576535503,0.041795,71769.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576535703,0.041795,71769.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576535704,0.001,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576536302,0.04782744,71767.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576536694,0.04682744,71767.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576537091,0.08862444,71765.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576537495,0.04682744,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576538611,0.04682744,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773576538800,0.04782744,71764.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576539000,0.04782744,71764.0,71741.0,0.03715261]
["bitfinex-derivatives","BTCF0:USTF0",1773576539201,0.041801,71757.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576539906,0.041802,71756.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576540711,0.041801,71758.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576540907,0.001,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773576541098,0.001,71764.0,71751.0,0.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1773576541099,0.001,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576541402,0.041797,71765.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576542206,0.001,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576542709,0.042797,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576543102,0.041797,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576544898,0.042797,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576545310,0.041797,71764.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576545609,0.041798,71763.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576546312,0.041798,71762.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576548514,0.041798,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576548810,0.041798,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576550501,0.041799,71761.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576555911,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576556117,0.041799,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576556817,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576557119,0.041799,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576560215,0.041799,71761.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576563120,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576563313,0.041799,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576570627,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576570827,0.041799,71761.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576572624,0.041799,71761.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576573728,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576574930,0.0418,71760.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576575131,0.041799,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576575331,0.08628647,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576578236,0.041799,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576579035,0.041797,71764.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576580225,0.041798,71763.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576581437,0.041798,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576581640,0.041799,71761.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576584440,0.041798,71763.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576586743,0.041797,71765.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576586938,0.041797,71765.0,71753.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773576587241,0.041797,71765.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773576587439,0.041797,71765.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576588532,0.041797,71765.0,71753.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773576590445,0.04448747,71764.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576590641,0.041802,71755.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576590836,0.041802,71755.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576591036,0.041802,71755.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576591237,0.04448747,71754.0,71739.0,0.25060166]
["bitfinex-derivatives","BTCF0:USTF0",1773576591539,0.04448747,71754.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576591844,0.04448747,71754.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576592044,0.04448747,71754.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773576592243,0.041801,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773576592437,0.041801,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576592638,0.041801,71757.0,71745.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773576593946,0.041801,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576594547,0.041801,71757.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576595846,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576596351,0.041802,71756.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576596751,0.041802,71756.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773576596953,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576601149,0.041805,71751.0,71738.0,0.348332]
["bitfinex-derivatives","BTCF0:USTF0",1773576601354,0.08364825,71751.0,71739.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1773576601554,0.041805,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576601745,0.04184325,71751.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576602354,0.041806,71749.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773576602548,0.041806,71749.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576603054,0.04184325,71747.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576603253,0.041808,71746.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576603460,0.04184325,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576603855,0.04184325,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576604455,0.04184325,71747.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576604647,0.04184325,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576605155,0.04184325,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576605954,0.041808,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576606155,0.08365125,71745.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576606647,0.08365125,71745.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576606852,0.08365125,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576608958,0.041808,71746.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576609158,0.08365125,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576609758,0.08365125,71746.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576609964,0.04184325,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576611458,0.04184325,71745.0,71735.0,0.05174748]
["bitfinex-derivatives","BTCF0:USTF0",1773576611660,0.04184325,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576614064,0.04184325,71745.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576614363,0.04184325,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576617365,0.04184325,71745.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576617766,0.04184325,71745.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576619162,0.04184325,71745.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576619368,0.04184325,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576619960,0.04060607,71744.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576620165,0.04060607,71744.0,71735.0,0.00993448]
["bitfinex-derivatives","BTCF0:USTF0",1773576620372,0.04035973,71739.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576620664,0.04035973,71739.0,71733.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1773576620863,0.04035973,71739.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576621073,0.08217173,71739.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576621460,0.08217173,71739.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576621767,0.08260079,71739.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576621956,0.00013395,71738.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576622159,0.00013395,71738.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576622571,0.00013395,71738.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576622868,0.04180998,71738.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576623758,0.00013395,71738.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576623964,0.041808,71746.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576624162,0.041808,71745.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576625670,0.041808,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576629472,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576630472,0.041808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576631164,0.08481525,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576631867,0.04300725,71746.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773576632073,0.04300725,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576632273,0.04300725,71746.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576632468,0.0427591,71745.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576632777,0.0427591,71744.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576635774,0.0427591,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576636974,0.04181,71742.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576639376,0.0014,71757.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576639570,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576639975,0.0014,71757.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576640171,0.041808,71745.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576640476,0.041808,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576645375,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576645576,0.041809,71744.0,71737.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576645884,0.04007994,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576646974,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576648975,0.04181,71742.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576649876,0.0809869,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576650768,0.0391779,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576651168,0.04181,71742.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576651564,0.04181,71742.0,71736.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576655784,0.04181,71742.0,71736.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576655985,0.04181,71742.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576658387,0.07910329,71742.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576658685,0.04181,71742.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576662481,0.041793,71771.0,71740.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576662681,0.041802,71755.0,71743.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576662879,0.041802,71755.0,71744.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576663081,0.041802,71755.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576663276,0.03314092,71766.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576663477,0.041799,71761.0,71749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576663694,0.03289647,71773.0,71746.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576663884,0.041797,71765.0,71746.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576664081,0.041797,71764.0,71746.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576664282,0.03289647,71771.0,71756.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576664482,0.041797,71765.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576665590,0.042797,71765.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576666388,0.041797,71764.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576667194,0.041799,71761.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576667386,0.041798,71763.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576668398,0.001,71761.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576668992,0.042798,71763.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576669192,0.001,71761.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576669795,0.042798,71763.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576669996,0.001,71761.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576670402,0.4174873,71795.0,71738.0,0.12376783]
["bitfinex-derivatives","BTCF0:USTF0",1773576670403,0.03134333,71789.0,71749.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576670590,0.041796,71766.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576670791,0.001,71763.0,71755.0,0.04045418]
["bitfinex-derivatives","BTCF0:USTF0",1773576670998,0.001,71763.0,71756.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773576670999,0.001,71761.0,71756.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773576671204,0.001,71763.0,71759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576671401,0.041795,71768.0,71759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576671585,0.041795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576671990,0.001,71761.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576672185,0.041795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576672398,0.001,71766.0,71759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576672603,0.001,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576673101,0.042795,71768.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576673498,0.042795,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576673701,0.042795,71768.0,71759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576674004,0.001,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576674304,0.001,71761.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576674602,0.041794,71769.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576674793,0.042795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576675200,0.041795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576675402,0.042795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576677101,0.041795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576677299,0.042795,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576683307,0.001,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576683709,0.041796,71766.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576687807,0.02721417,71769.0,71756.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773576688008,0.02721417,71769.0,71759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576688203,0.02721417,71769.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576688712,0.02721417,71769.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576688910,0.02721417,71769.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576689109,0.02721417,71769.0,71756.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576689413,0.02821417,71769.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576689615,0.0269795,71768.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576689808,0.041798,71763.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576690509,0.041798,71762.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576690815,0.041799,71761.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576691312,0.041799,71761.0,71756.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576691514,0.041799,71761.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576691910,0.041799,71761.0,71756.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576693116,0.041799,71761.0,71756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576693508,0.041799,71761.0,71756.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576693814,0.041799,71761.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576694011,0.0418,71760.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576694313,0.02483533,71774.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576694513,0.02483533,71774.0,71755.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576694716,0.0418,71759.0,71755.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576694917,0.0418,71759.0,71755.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576695811,0.0418,71759.0,71755.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773576696118,0.0418,71759.0,71755.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773576696317,0.02483533,71765.0,71746.0,0.04066984]
["bitfinex-derivatives","BTCF0:USTF0",1773576696519,0.02483533,71765.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576696818,0.02483533,71765.0,71746.0,0.04066984]
["bitfinex-derivatives","BTCF0:USTF0",1773576697018,0.02483533,71765.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576697318,0.02483533,71765.0,71741.0,0.04066984]
["bitfinex-derivatives","BTCF0:USTF0",1773576697520,0.02483533,71765.0,71743.0,0.04066984]
["bitfinex-derivatives","BTCF0:USTF0",1773576697911,0.02483533,71765.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773576698511,0.02483533,71765.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576699112,0.0418,71759.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576700319,0.041801,71758.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576702414,0.041802,71755.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576703717,0.041801,71757.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576706824,0.041802,71756.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576712538,0.02001496,71761.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576713944,0.041803,71754.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576723137,0.041802,71756.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576723343,0.041801,71757.0,71748.0,0.04306313]
["bitfinex-derivatives","BTCF0:USTF0",1773576724344,0.0014,71773.0,71748.0,0.04306313]
["bitfinex-derivatives","BTCF0:USTF0",1773576724549,0.041797,71764.0,71752.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576728844,0.041796,71767.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773576729044,0.0014,71777.0,71756.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576729247,0.0014,71782.0,71756.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576729551,0.01331296,71781.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576729740,0.0014,71782.0,71758.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576729940,0.01471296,71782.0,71758.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576730245,0.01331296,71782.0,71758.0,0.04166313]
["bitfinex-derivatives","BTCF0:USTF0",1773576730450,0.041792,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773576730751,0.041792,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773576732945,0.041792,71774.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576733351,0.041792,71774.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576733852,0.041792,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576734743,0.01331296,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576734944,0.01277661,71787.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576735145,0.0126321,71787.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576736048,0.041793,71772.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576748767,0.00944589,71785.0,71765.0,0.08250828]
["bitfinex-derivatives","BTCF0:USTF0",1773576748960,0.04179,71776.0,71765.0,0.08250828]
["bitfinex-derivatives","BTCF0:USTF0",1773576751473,0.04179,71776.0,71766.0,0.03929482]
["bitfinex-derivatives","BTCF0:USTF0",1773576755873,0.00818397,71784.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576756078,0.0014,71785.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576756283,0.0081106,71784.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576756881,0.041791,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576763390,0.04179,71776.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576769995,0.041791,71775.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576778801,0.18972643,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576779103,0.18972643,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576779302,0.041791,71775.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576779604,0.18972872,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576779800,0.18972872,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576780007,0.041791,71775.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576780300,0.18972872,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576780494,0.18972872,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576780694,0.041791,71775.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576780898,0.18973082,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576781095,0.041794,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773576781300,0.00314558,71784.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576781503,0.0014,71785.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576781504,0.00314558,71782.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576781806,0.00314558,71780.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782102,0.00314558,71778.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782295,0.1897511,71777.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782494,0.1897511,71776.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782695,0.1897511,71775.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782895,0.0014,71778.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576782896,0.1897511,71774.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576783094,0.1897511,71773.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576783407,0.1897511,71772.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576783608,0.1897511,71771.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576783802,0.041794,71769.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576784504,0.1896832,71768.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576784706,0.041794,71769.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576784908,0.1896832,71768.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576785096,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773576785408,0.1896842,71768.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576785605,0.038594,71769.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576785806,0.18966224,71768.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576786001,0.038594,71769.0,71758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576791800,0.041799,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576792001,0.041799,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576792197,0.041797,71764.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576792403,0.19014883,71763.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576792708,0.19014883,71762.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576792903,0.041797,71764.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576793110,0.041799,71761.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576793312,0.041799,71761.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576793510,0.041799,71761.0,71748.0,0.03974498]
["bitfinex-derivatives","BTCF0:USTF0",1773576793710,0.041799,71761.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576794104,0.041799,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576796315,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576796516,0.00221378,71770.0,71749.0,0.03974498]
["bitfinex-derivatives","BTCF0:USTF0",1773576796718,0.041799,71761.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576796913,0.041799,71761.0,71749.0,0.03974498]
["bitfinex-derivatives","BTCF0:USTF0",1773576797116,0.0418,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576797314,0.0418,71760.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576797511,0.0418,71760.0,71745.0,0.03974498]
["bitfinex-derivatives","BTCF0:USTF0",1773576797712,0.0418,71760.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576798114,0.0418,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773576798412,0.041798,71762.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576798617,0.041798,71762.0,71749.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773576798813,0.041798,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576799010,0.041798,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576799512,0.041798,71762.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576799911,0.041798,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576800122,0.041798,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576800415,0.18998576,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576800720,0.041798,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576800905,0.18998576,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576801107,0.041799,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773576801308,0.041799,71760.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576801813,0.041799,71760.0,71749.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773576802119,0.041799,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576802322,0.041799,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576802518,0.041798,71762.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576802709,0.041798,71762.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576802910,0.00150017,71766.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773576803110,0.18997376,71765.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576803315,0.18997376,71764.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576803521,0.18997376,71763.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576803718,0.0014,71771.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576803911,0.18997225,71770.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576804113,0.041799,71762.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576804320,0.041799,71762.0,71750.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773576808522,0.041799,71762.0,71751.0,0.03938656]
["bitfinex-derivatives","BTCF0:USTF0",1773576809930,0.041799,71762.0,71750.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773576811036,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576815338,0.19014354,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576815529,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576815728,0.19014354,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576815929,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576816132,0.19014354,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576816432,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576816625,0.19016087,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576816935,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576817135,0.19015976,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576817336,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576817638,0.19017912,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576817843,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576818026,0.19017912,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576818226,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576818443,0.19020276,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576818646,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576818938,0.19020276,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576819141,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576819340,0.19081271,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576819541,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576819743,0.19084249,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576819939,0.041799,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576820135,0.19084249,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576820336,0.19088238,71760.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576820641,0.041799,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576820844,0.19088238,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576821042,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576821242,0.19088249,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576821446,0.19088249,71759.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576821640,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576821941,0.19095354,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576822144,0.19095354,71759.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576822344,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576822543,0.19096026,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576822746,0.19096026,71759.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576822945,0.041798,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576823140,0.19096026,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576823345,0.19096026,71760.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576823643,0.19096026,71759.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576823845,0.041798,71762.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576824046,0.1909659,71761.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576824237,0.1909659,71760.0,71750.0,0.08249832]
["bitfinex-derivatives","BTCF0:USTF0",1773576825339,0.1909659,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576828949,0.19100664,71759.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576829250,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576829452,0.19100729,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576829642,0.19100729,71759.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576829843,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576830154,0.19100729,71760.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576830443,0.19100729,71759.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576830643,0.041799,71761.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576830846,0.19100811,71760.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576831149,0.19100811,71759.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576831351,0.041799,71761.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576831551,0.19100808,71760.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576831751,0.19100808,71759.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576831954,0.041799,71761.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576832252,0.19100808,71760.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576832446,0.041799,71761.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576832648,0.19100818,71760.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576832854,0.041799,71761.0,71750.0,0.15969332]
["bitfinex-derivatives","BTCF0:USTF0",1773576833055,0.19100818,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576833250,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576833453,0.19100824,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576833750,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576833958,0.19100824,71760.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576834160,0.041799,71761.0,71750.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1773576834360,0.19100916,71760.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576834548,0.19100916,71759.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576834855,0.041805,71751.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576835044,0.041805,71751.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576835360,0.041805,71751.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576846968,0.041804,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576847168,0.19074231,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576847354,0.041804,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576847559,0.19073828,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576847767,0.041804,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576847969,0.19073828,71752.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576848270,0.041804,71753.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576848455,0.0014,71765.0,71731.0,0.03959091]
["bitfinex-derivatives","BTCF0:USTF0",1773576848660,0.041806,71750.0,71737.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773576849970,0.041806,71749.0,71737.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773576853068,0.041806,71749.0,71737.0,0.08066674]
["bitfinex-derivatives","BTCF0:USTF0",1773576853666,0.041806,71749.0,71737.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773576853872,0.041806,71749.0,71738.0,0.03885469]
["bitfinex-derivatives","BTCF0:USTF0",1773576854075,0.041806,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576863187,0.041806,71749.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576863188,0.19078322,71748.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576863395,0.041813,71737.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576863891,0.041813,71736.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576864698,0.041813,71737.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576864999,0.041814,71736.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576867503,0.041812,71738.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773576867691,0.041812,71738.0,71731.0,0.00169705]
["bitfinex-derivatives","BTCF0:USTF0",1773576873508,0.041813,71737.0,71731.0,0.00169705]
["bitfinex-derivatives","BTCF0:USTF0",1773576875807,0.041813,71737.0,71731.0,0.00269705]
["bitfinex-derivatives","BTCF0:USTF0",1773576877110,0.041814,71736.0,71731.0,0.00269705]
["bitfinex-derivatives","BTCF0:USTF0",1773576879314,0.041814,71736.0,71731.0,0.00169705]
["bitfinex-derivatives","BTCF0:USTF0",1773576879610,0.041814,71736.0,71731.0,0.00269705]
["bitfinex-derivatives","BTCF0:USTF0",1773576885612,0.041815,71734.0,71731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773576886717,0.041815,71734.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576888521,0.041815,71734.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773576889122,0.041815,71734.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576892229,0.00018361,71740.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576892418,0.19174385,71739.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576892619,0.19174385,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576892813,0.19174385,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576893027,0.0014,71751.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576893326,0.19174376,71750.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576893526,0.041814,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576893728,0.19314376,71749.0,71727.0,0.03942679]
["bitfinex-derivatives","BTCF0:USTF0",1773576893729,0.0014,71749.0,71727.0,0.03942679]
["bitfinex-derivatives","BTCF0:USTF0",1773576893927,0.041803,71753.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576893928,0.041811,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576894134,0.19182209,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576895130,0.19182209,71739.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576895430,0.04181,71742.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576895628,0.19133592,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576895825,0.19133592,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576896029,0.19133592,71739.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576896229,0.041811,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576896431,0.1913386,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576896628,0.041811,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576896823,0.19133795,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576897023,0.19133795,71739.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576897230,0.19133795,71738.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576897430,0.041811,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576897627,0.19134075,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576897825,0.19134075,71739.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576898024,0.19134075,71738.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576898329,0.041811,71741.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576898525,0.19134358,71740.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576898725,0.19134358,71739.0,71731.0,0.03802679]
["bitfinex-derivatives","BTCF0:USTF0",1773576898926,0.041809,71743.0,71732.0,0.03806435]
["bitfinex-derivatives","BTCF0:USTF0",1773576899125,0.4174873,71774.0,71732.0,0.03806435]
["bitfinex-derivatives","BTCF0:USTF0",1773576899326,0.0014,71761.0,71732.0,0.03806435]
["bitfinex-derivatives","BTCF0:USTF0",1773576899729,0.041808,71745.0,71733.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773576900132,0.041808,71745.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576900331,0.041808,71745.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576900634,0.041807,71747.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576900829,0.041807,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576901335,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576901536,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576901831,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576902037,0.041807,71747.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576902331,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576902535,0.041807,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576902726,0.041808,71746.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576902927,0.041808,71746.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576903434,0.041808,71746.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576903826,0.041808,71746.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576904136,0.041808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576904336,0.041808,71746.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773576904531,0.041808,71745.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576904930,0.041808,71745.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576905331,0.0039018,71749.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576905526,0.0039018,71749.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773576905837,0.0039018,71749.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576906638,0.041809,71744.0,71731.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773576907438,0.041809,71743.0,71731.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773576909942,0.041809,71743.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576912149,0.04181,71742.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576918145,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576920261,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576921459,0.04181,71742.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576923658,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576930363,0.0014,71753.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576930570,0.04182,71725.0,71721.0,0.00566067]
["bitfinex-derivatives","BTCF0:USTF0",1773576930768,0.041818,71729.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773576931165,0.041817,71730.0,71718.0,0.03841429]
["bitfinex-derivatives","BTCF0:USTF0",1773576931366,0.041817,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576931567,0.20348748,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576931766,0.0014,71740.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576931767,0.20348748,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576931969,0.20348748,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576932266,0.041816,71731.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576932474,0.20339839,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576932666,0.20339839,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576932972,0.20339839,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576933267,0.20339839,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576933473,0.041816,71731.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576933771,0.20333348,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576933974,0.20333348,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576934270,0.20333348,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576934466,0.041816,71731.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576934664,0.2032832,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576934865,0.2032832,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576935068,0.2032832,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576935276,0.041816,71731.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576935473,0.041819,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576937874,0.043208,71746.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576938069,0.20317541,71745.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576938269,0.20317541,71744.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576938469,0.20317541,71743.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576938675,0.20317541,71742.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576938976,0.041817,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576939175,0.20317541,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576939473,0.22052373,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576939668,0.22052373,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576939864,0.041818,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576940061,0.22052337,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576940272,0.22052337,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576940472,0.22050455,71726.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576940669,0.22050455,71725.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576940874,0.22050455,71724.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576941076,0.0014,71736.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576941269,0.22048801,71735.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576941469,0.22048801,71734.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576941668,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576941868,0.22048801,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576942069,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576942272,0.22047496,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576942472,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576942671,0.22047496,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576942978,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576943274,0.22047463,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576943472,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576943673,0.22046536,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576943873,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576944073,0.22047974,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576944376,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576944676,0.22047445,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576944884,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576945179,0.22047471,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576945365,0.041818,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576945570,0.22047241,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576945872,0.041817,71730.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576946178,0.26230974,71729.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576946379,0.22049174,71728.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576946778,0.041818,71727.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576949578,0.041823,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576949780,0.041822,71721.0,71707.0,0.0481866]
["bitfinex-derivatives","BTCF0:USTF0",1773576949978,0.041822,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576950178,0.041822,71721.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773576950481,0.0014,71736.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576950778,0.21985748,71735.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576950980,0.21985748,71734.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576951179,0.21985748,71733.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576951381,0.21985748,71732.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576951580,0.21985748,71731.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576951780,0.21985748,71730.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576951980,0.21985748,71729.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952180,0.0014,71736.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952181,0.21985748,71728.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952372,0.21985748,71727.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952567,0.21985748,71726.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952777,0.21985748,71725.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576952976,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576958185,0.22000563,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576958376,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576958577,0.2200047,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576958777,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576958977,0.22000471,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576959174,0.22007279,71719.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576959379,0.22007279,71718.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576959584,0.041823,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576959882,0.22007279,71719.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576960189,0.22007279,71718.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576960387,0.22007279,71717.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576960688,0.041823,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576960890,0.22017133,71719.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961084,0.22017133,71718.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961289,0.22017133,71717.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961480,0.041823,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961681,0.22015819,71719.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961882,0.041823,71720.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576961883,0.22015819,71718.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576962180,0.22015819,71717.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576962482,0.22015819,71716.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576962686,0.22015819,71715.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576962883,0.0014,71729.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576963082,0.22015301,71728.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576963282,0.22015301,71727.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576963479,0.22015301,71726.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576963682,0.22015301,71725.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576963881,0.22015301,71724.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576964085,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576968191,0.2201278,71713.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576968392,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576968591,0.22012196,71713.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576968791,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576969091,0.2196826,71713.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576969284,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576969485,0.21945624,71713.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576969688,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576969888,0.21945611,71713.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576970193,0.041827,71714.0,71707.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1773576970391,0.041828,71710.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773576970589,0.2194401,71709.0,71693.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773576970789,0.16641997,71708.0,71693.0,0.03377978]
["bitfinex-derivatives","BTCF0:USTF0",1773576970984,0.00718452,71721.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773576971185,0.00718452,71721.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576971486,0.041827,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576971687,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576977804,0.00015048,71720.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576977998,0.041825,71716.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576979404,0.042825,71716.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576980301,0.041826,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576981501,0.041826,71715.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576981705,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576982899,0.2174831,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576983100,0.2174831,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576983399,0.2174831,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576983599,0.2174831,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576983798,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576984001,0.21748724,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576984308,0.21748724,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576984500,0.21748724,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576984701,0.21748724,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576984907,0.041826,71714.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576985108,0.21749243,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576985310,0.21749243,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576985510,0.21749243,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576985708,0.21749243,71710.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576985909,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576986111,0.21749826,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576986308,0.21749826,71712.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576986505,0.21749826,71711.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576986704,0.21749826,71710.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576986898,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576987100,0.21750556,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576987407,0.21750556,71712.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576987608,0.21750556,71711.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576987808,0.21750556,71710.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576988011,0.041826,71714.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576988312,0.2175243,71713.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576988528,0.2175243,71712.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576988712,0.2175243,71711.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576989012,0.2175243,71710.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576989312,0.041825,71716.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576989507,0.21753455,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576989709,0.21753455,71714.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576989910,0.21753455,71713.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576990213,0.21753455,71712.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576990402,0.21753455,71711.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576990607,0.21753455,71710.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576990806,0.041826,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576991115,0.21754132,71714.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576991316,0.21754132,71713.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576991509,0.21754132,71712.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576991710,0.21754132,71711.0,71704.0,0.03939403]
["bitfinex-derivatives","BTCF0:USTF0",1773576991912,0.001,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576992312,0.041824,71718.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576993007,0.001,71716.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576993407,0.001,71716.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773576993617,0.042824,71718.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773576993814,0.041825,71717.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576994009,0.041826,71715.0,71703.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773576997013,0.041826,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773576997815,0.0150109,71720.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773576998119,0.041823,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773576998726,0.00015048,71720.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773576999013,0.041822,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576999213,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576999522,0.001,71719.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773576999713,0.041822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577000221,0.042822,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577001113,0.02991166,71721.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577003027,0.001,71721.0,71711.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773577004028,0.041818,71728.0,71711.0,0.03472285]
["bitfinex-derivatives","BTCF0:USTF0",1773577004229,0.041819,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773577004720,0.01421087,71741.0,71712.0,0.03332285]
["bitfinex-derivatives","BTCF0:USTF0",1773577005018,0.01281087,71740.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773577005319,0.041814,71735.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773577005526,0.4174873,71753.0,71724.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773577005825,0.02370156,71744.0,71724.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773577006119,0.041813,71736.0,71724.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773577006319,0.001,71728.0,71724.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773577006524,0.041813,71737.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773577006721,0.001,71735.0,71727.0,0.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1773577007024,0.041811,71740.0,71727.0,0.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1773577007221,0.041812,71739.0,71727.0,0.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1773577007424,0.001,71736.0,71727.0,0.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1773577007917,0.001,71736.0,71727.0,0.03332285]
["bitfinex-derivatives","BTCF0:USTF0",1773577009024,0.041812,71738.0,71727.0,0.03332285]
["bitfinex-derivatives","BTCF0:USTF0",1773577009419,0.041811,71740.0,71727.0,0.03332285]
["bitfinex-derivatives","BTCF0:USTF0",1773577009926,0.041811,71740.0,71727.0,0.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1773577010224,0.041811,71740.0,71728.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773577011525,0.04181,71742.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773577011828,0.0235003,71749.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773577012024,0.0235003,71749.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577012822,0.041808,71746.0,71733.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773577014624,0.041808,71746.0,71734.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577015529,0.041806,71749.0,71737.0,0.0775128]
["bitfinex-derivatives","BTCF0:USTF0",1773577016123,0.1988943,71748.0,71737.0,0.0775128]
["bitfinex-derivatives","BTCF0:USTF0",1773577016323,0.1988943,71747.0,71737.0,0.0775128]
["bitfinex-derivatives","BTCF0:USTF0",1773577016524,0.041806,71749.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577016725,0.19885564,71748.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577017031,0.19885564,71747.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577017225,0.043806,71749.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577017425,0.19982505,71748.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577017624,0.001,71748.0,71737.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577019332,0.041804,71753.0,71739.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577020124,0.001,71748.0,71741.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577020323,0.001,71748.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577021833,0.041804,71752.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577022031,0.001,71753.0,71742.0,0.0371008]
["bitfinex-derivatives","BTCF0:USTF0",1773577022235,0.041801,71758.0,71743.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577022533,0.19871214,71757.0,71743.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577022734,0.19871214,71756.0,71743.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577022928,0.19871214,71755.0,71743.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577023134,0.001,71753.0,71743.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577023534,0.001,71758.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773577023848,0.19969461,71757.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773577024030,0.001,71757.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577024640,0.041796,71767.0,71750.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577024830,0.19868248,71766.0,71753.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577025029,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773577025233,0.0188448,71769.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773577025536,0.041797,71764.0,71750.0,0.0775058]
["bitfinex-derivatives","BTCF0:USTF0",1773577025726,0.19865308,71763.0,71750.0,0.0775058]
["bitfinex-derivatives","BTCF0:USTF0",1773577026736,0.19865308,71763.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577026937,0.001,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577027134,0.19966555,71763.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577027442,0.001,71763.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577028739,0.01204634,71780.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577029039,0.01064634,71778.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577029239,0.01030533,71776.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577029438,0.19863119,71775.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577029941,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577030132,0.19863119,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577030332,0.19863119,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577030539,0.19863119,71765.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577030739,0.19863119,71764.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577030938,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031139,0.19224143,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031344,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031345,0.19224143,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031541,0.19224143,71765.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031741,0.19224143,71764.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577031936,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577032640,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577034750,0.19245614,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577034941,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577035142,0.19251243,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577035343,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577035542,0.1925068,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577035742,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577035943,0.1925068,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577036151,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577036354,0.19254158,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577036650,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577036852,0.19254149,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577037038,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577037243,0.19255153,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577037541,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577037745,0.19254984,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577037953,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577038251,0.19254984,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577038453,0.19254984,71765.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577038655,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577038866,0.19256328,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577039056,0.19256328,71765.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577039355,0.041795,71767.0,71756.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773577039557,0.19258165,71766.0,71756.0,0.0789018]
["bitfinex-derivatives","BTCF0:USTF0",1773577039851,0.041795,71768.0,71756.0,0.0789018]
["bitfinex-derivatives","BTCF0:USTF0",1773577040049,0.19258165,71767.0,71756.0,0.0789018]
["bitfinex-derivatives","BTCF0:USTF0",1773577040253,0.19258165,71766.0,71756.0,0.0789018]
["bitfinex-derivatives","BTCF0:USTF0",1773577040448,0.041795,71768.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577040752,0.19260529,71767.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577040952,0.19260529,71766.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577041153,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577041348,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577041655,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577041955,0.19263357,71768.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577042150,0.041793,71771.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577042352,0.19265968,71770.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577042652,0.19265968,71769.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577042847,0.19265968,71768.0,71757.0,0.0357008]
["bitfinex-derivatives","BTCF0:USTF0",1773577043046,0.0014,71777.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577043256,0.19269601,71776.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577043446,0.19269601,71775.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577043754,0.19269601,71774.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577043952,0.041794,71770.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577044153,0.19269601,71769.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773577044354,0.19269601,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577044553,0.19269601,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577044756,0.041794,71770.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577044955,0.19273808,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577045157,0.19273808,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577045461,0.19273808,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577045758,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577045959,0.19277434,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577046156,0.19277434,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577046465,0.19280884,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577046652,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577046854,0.19280875,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047052,0.19280875,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047260,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047261,0.19280875,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047462,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047661,0.19285145,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577047851,0.19285145,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577048055,0.19285145,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577048252,0.19285145,71765.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577048452,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577048652,0.19290454,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577048960,0.19290454,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577049161,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577049162,0.19290454,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577049362,0.19290454,71765.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577049663,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577049963,0.19297399,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577050265,0.19297399,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577050450,0.19297399,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577050652,0.19297399,71765.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577050850,0.19297399,71764.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051061,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051062,0.19297399,71763.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051262,0.041794,71769.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051462,0.19304667,71768.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051663,0.19304667,71767.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577051962,0.19304667,71766.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577052163,0.19304667,71765.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577052365,0.19304667,71764.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577052563,0.19304667,71763.0,71757.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1773577052859,0.19304667,71762.0,71758.0,0.03431418]
["bitfinex-derivatives","BTCF0:USTF0",1773577053057,0.041794,71769.0,71758.0,0.03431418]
["bitfinex-derivatives","BTCF0:USTF0",1773577053366,0.19309882,71768.0,71758.0,0.03431418]
["bitfinex-derivatives","BTCF0:USTF0",1773577053662,0.19309882,71767.0,71758.0,0.03431418]
["bitfinex-derivatives","BTCF0:USTF0",1773577053877,0.19309882,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577054166,0.19309882,71765.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577054362,0.19309882,71764.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577054553,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577054554,0.19309882,71763.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577054755,0.19309882,71762.0,71757.0,0.07711775]
["bitfinex-derivatives","BTCF0:USTF0",1773577054949,0.0014,71778.0,71757.0,0.03531675]
["bitfinex-derivatives","BTCF0:USTF0",1773577054950,8.2e-07,71761.0,71757.0,0.03531675]
["bitfinex-derivatives","BTCF0:USTF0",1773577055167,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773577055550,0.041793,71771.0,71760.0,0.07611522]
["bitfinex-derivatives","BTCF0:USTF0",1773577055758,0.041794,71770.0,71760.0,0.03431622]
["bitfinex-derivatives","BTCF0:USTF0",1773577056160,0.041794,71770.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577056465,0.041794,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577058968,0.00999667,71778.0,71756.0,0.03571622]
["bitfinex-derivatives","BTCF0:USTF0",1773577059159,0.00999667,71778.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577059160,0.00909766,71778.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577059763,0.041795,71767.0,71756.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773577065871,0.041795,71767.0,71756.0,0.0777061]
["bitfinex-derivatives","BTCF0:USTF0",1773577066071,0.041795,71767.0,71757.0,0.0345051]
["bitfinex-derivatives","BTCF0:USTF0",1773577076177,0.041795,71767.0,71757.0,0.0355051]
["bitfinex-derivatives","BTCF0:USTF0",1773577077075,0.0014,71778.0,71757.0,0.0355051]
["bitfinex-derivatives","BTCF0:USTF0",1773577077269,0.0014,71778.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577077270,0.041797,71764.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577077469,0.041796,71766.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577079069,0.041796,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577079270,0.041796,71766.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577079982,0.0014,71778.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577081071,0.041794,71769.0,71757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577082185,0.041794,71769.0,71757.0,0.03584654]
["bitfinex-derivatives","BTCF0:USTF0",1773577082682,0.041794,71769.0,71757.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577083476,0.041794,71769.0,71757.0,0.03584654]
["bitfinex-derivatives","BTCF0:USTF0",1773577083676,0.041794,71769.0,71757.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1773577083883,0.041794,71769.0,71758.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577085082,0.041794,71769.0,71758.0,0.03584654]
["bitfinex-derivatives","BTCF0:USTF0",1773577086789,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773577086988,0.0014,71778.0,71759.0,0.07664654]
["bitfinex-derivatives","BTCF0:USTF0",1773577086989,0.041794,71770.0,71759.0,0.07664654]
["bitfinex-derivatives","BTCF0:USTF0",1773577088394,0.041794,71770.0,71759.0,0.07764654]
["bitfinex-derivatives","BTCF0:USTF0",1773577088994,0.041794,71770.0,71760.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577089391,0.18941993,71769.0,71762.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577089596,0.06591022,71768.0,71764.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577089786,0.041791,71774.0,71766.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577090181,0.00209656,71781.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577090387,0.041792,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577091693,0.00069656,71781.0,71766.0,0.07664254]
["bitfinex-derivatives","BTCF0:USTF0",1773577091895,0.00069656,71781.0,71766.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577092999,0.04179,71776.0,71766.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577093499,0.041791,71775.0,71766.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577095501,0.04179,71777.0,71766.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577101005,0.04179,71777.0,71765.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773577101006,0.00069656,71781.0,71772.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577101605,0.00069656,71781.0,71773.0,0.03484654]
["bitfinex-derivatives","BTCF0:USTF0",1773577102208,0.00069656,71781.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577104005,0.0014,71797.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773577104194,0.0014,71797.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577104195,0.041784,71786.0,71776.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577105006,0.041784,71787.0,71776.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577106106,0.041784,71786.0,71776.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577111412,0.041785,71785.0,71776.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577114810,0.02870563,71802.0,71775.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577115005,0.90079367,71839.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577115006,0.02870563,71799.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773577115316,0.02870563,71799.0,71778.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577115714,0.02870563,71799.0,71780.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577116016,0.041768,71815.0,71780.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577116017,0.041781,71792.0,71782.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577117509,0.04178,71794.0,71784.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577117908,0.0014,71802.0,71784.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577117909,0.04178,71793.0,71784.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577118710,0.0014,71802.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577118711,0.03275002,71802.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577118908,0.03275002,71807.0,71782.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577119504,0.0014,71804.0,71782.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577120207,0.0014,71804.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577120208,0.041778,71798.0,71786.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577121711,0.041778,71798.0,71786.0,0.07558709]
["bitfinex-derivatives","BTCF0:USTF0",1773577123408,0.041778,71798.0,71787.0,0.03380309]
["bitfinex-derivatives","BTCF0:USTF0",1773577123614,0.041778,71798.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577126913,0.0014,71805.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577127118,0.041779,71796.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577131911,0.041777,71799.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577132309,0.03059494,71799.0,71770.0,0.03278229]
["bitfinex-derivatives","BTCF0:USTF0",1773577132522,0.041782,71789.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577132814,0.041782,71791.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773577133019,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577133920,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577135226,0.041783,71788.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577135414,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577136224,0.041784,71787.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577138615,0.041781,71791.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577139621,0.041782,71790.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577139811,0.041783,71789.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577142323,0.03059494,71801.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577142526,0.041781,71791.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577144325,0.0014,71798.0,71779.0,0.03418229]
["bitfinex-derivatives","BTCF0:USTF0",1773577144615,0.03199494,71798.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577144927,0.03059494,71797.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577147123,0.041782,71790.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577151623,0.041782,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577158134,0.03059494,71797.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577158334,0.03059494,71795.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577158524,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577158920,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577160638,0.041783,71788.0,71779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577170741,0.02918961,71784.0,71767.0,0.25081777]
["bitfinex-derivatives","BTCF0:USTF0",1773577170934,0.041786,71783.0,71770.0,0.02980687]
["bitfinex-derivatives","BTCF0:USTF0",1773577171135,0.041787,71782.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577171445,0.041787,71781.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577172742,0.041788,71780.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577174145,0.041788,71780.0,71771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577174647,0.041788,71780.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577175644,0.041788,71780.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577175845,0.041788,71780.0,71773.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1773577176949,0.041789,71779.0,71773.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1773577177749,0.041789,71779.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577177937,0.041789,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773577178142,0.041789,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577178642,0.041789,71779.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577179250,0.041789,71779.0,71769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577179748,0.041789,71779.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577179946,0.041789,71779.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577180648,0.041787,71781.0,71772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577181545,0.0014,71790.0,71769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577181732,0.02918961,71783.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577181936,0.04179,71777.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577182137,0.02918961,71784.0,71754.0,0.12462343]
["bitfinex-derivatives","BTCF0:USTF0",1773577182353,0.041795,71767.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577182536,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577183144,0.02918961,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577183145,0.07098361,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577183347,0.041794,71769.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577191857,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773577192059,0.041793,71771.0,71758.0,0.07277794]
["bitfinex-derivatives","BTCF0:USTF0",1773577192259,0.041793,71771.0,71759.0,0.03237794]
["bitfinex-derivatives","BTCF0:USTF0",1773577192948,0.041794,71770.0,71759.0,0.03237794]
["bitfinex-derivatives","BTCF0:USTF0",1773577195458,0.03018666,71774.0,71752.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577195660,0.041796,71766.0,71753.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773577195853,0.041796,71766.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577196249,0.041796,71766.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577196449,0.041796,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577196959,0.041796,71766.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577197364,0.041795,71768.0,71746.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577197656,0.041795,71768.0,71750.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577198661,0.0014,71777.0,71756.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577198860,0.041794,71769.0,71757.0,0.03237794]
["bitfinex-derivatives","BTCF0:USTF0",1773577201460,0.03018666,71784.0,71758.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577201661,0.041793,71771.0,71761.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577201859,0.041794,71770.0,71761.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1773577202162,0.03018666,71782.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773577202363,0.03018666,71782.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577202563,0.03018666,71779.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577202761,0.03018666,71779.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577202964,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577203164,0.041795,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577203468,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577203768,0.041795,71768.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577204156,0.041795,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773577204359,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577204755,0.041795,71768.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577205067,0.041798,71763.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577205359,0.041798,71762.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577205565,0.041799,71761.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577205970,0.01294314,71773.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577206162,0.0148557,71771.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577206359,0.01502106,71769.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577206563,0.01502106,71767.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577206962,0.041804,71752.0,71739.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1773577208168,0.0014,71758.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773577208669,0.0014,71758.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577208868,0.0014,71758.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773577209169,0.04181,71743.0,71739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773577209472,0.04181,71743.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577209974,0.04181,71743.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577210863,0.0014,71750.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577210864,0.041808,71745.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577211263,0.0014,71750.0,71734.0,0.00075803]
["bitfinex-derivatives","BTCF0:USTF0",1773577211763,0.0014,71750.0,71739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577212271,0.0014,71760.0,71742.0,0.03127581]
["bitfinex-derivatives","BTCF0:USTF0",1773577212467,0.0014,71760.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773577212664,0.00192942,71764.0,71743.0,0.07456106]
["bitfinex-derivatives","BTCF0:USTF0",1773577212866,0.041802,71756.0,71743.0,0.03275206]
["bitfinex-derivatives","BTCF0:USTF0",1773577213064,0.041803,71755.0,71743.0,0.03275206]
["bitfinex-derivatives","BTCF0:USTF0",1773577213668,0.041803,71754.0,71743.0,0.03275206]
["bitfinex-derivatives","BTCF0:USTF0",1773577214070,0.041804,71752.0,71743.0,0.03275206]
["bitfinex-derivatives","BTCF0:USTF0",1773577214472,0.041803,71754.0,71743.0,0.03275206]
["bitfinex-derivatives","BTCF0:USTF0",1773577218876,0.0014,71772.0,71747.0,0.03131756]
["bitfinex-derivatives","BTCF0:USTF0",1773577219067,0.041791,71774.0,71747.0,0.03131756]
["bitfinex-derivatives","BTCF0:USTF0",1773577219262,0.0014,71773.0,71747.0,0.03131756]
["bitfinex-derivatives","BTCF0:USTF0",1773577219462,0.041799,71760.0,71744.0,0.03125697]
["bitfinex-derivatives","BTCF0:USTF0",1773577220776,0.0418,71759.0,71746.0,0.03125143]
["bitfinex-derivatives","BTCF0:USTF0",1773577221368,0.041801,71758.0,71747.0,0.0312532]
["bitfinex-derivatives","BTCF0:USTF0",1773577228083,0.0014,71768.0,71749.0,0.03117755]
["bitfinex-derivatives","BTCF0:USTF0",1773577228385,0.0014,71769.0,71750.0,0.03257755]
["bitfinex-derivatives","BTCF0:USTF0",1773577228883,0.0014,71769.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577229979,0.041802,71757.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577230782,0.0418,71759.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577231984,0.041801,71758.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577233884,0.041801,71757.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577234085,0.0014,71768.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577234977,0.041801,71757.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577238884,0.041801,71757.0,71736.0,0.12834871]
["bitfinex-derivatives","BTCF0:USTF0",1773577238885,0.0014,71768.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577240080,0.041802,71755.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577241575,0.0014,71768.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577241982,0.041801,71757.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577242285,0.041802,71756.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577244386,0.041792,71773.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577244591,0.041801,71758.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577244790,0.041801,71757.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577246184,0.0418,71759.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577246693,0.041801,71758.0,71747.0,0.03267147]
["bitfinex-derivatives","BTCF0:USTF0",1773577246992,0.0418,71759.0,71747.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773577247188,0.0418,71759.0,71748.0,0.03129207]
["bitfinex-derivatives","BTCF0:USTF0",1773577247583,0.0014,71767.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577249091,0.041801,71757.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577253790,0.0014,71767.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577253791,0.041802,71756.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577255300,0.041803,71754.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577255690,0.041803,71754.0,71743.0,0.03129786]
["bitfinex-derivatives","BTCF0:USTF0",1773577255890,0.041803,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577256397,0.041803,71754.0,71743.0,0.03129786]
["bitfinex-derivatives","BTCF0:USTF0",1773577256696,0.041803,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577257291,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577258193,0.041803,71754.0,71743.0,0.03129786]
["bitfinex-derivatives","BTCF0:USTF0",1773577258393,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577258791,0.041803,71754.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577259192,0.041803,71754.0,71743.0,0.03129786]
["bitfinex-derivatives","BTCF0:USTF0",1773577259392,0.041803,71754.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577265298,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577266905,0.041804,71751.0,71750.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773577267114,0.041804,71751.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773577267310,0.041804,71751.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577270218,0.041804,71751.0,71739.0,0.03220942]
["bitfinex-derivatives","BTCF0:USTF0",1773577273812,0.041805,71750.0,71739.0,0.03220942]
["bitfinex-derivatives","BTCF0:USTF0",1773577274613,0.041806,71749.0,71739.0,0.03220942]
["bitfinex-derivatives","BTCF0:USTF0",1773577276110,0.041806,71749.0,71739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577276310,0.0014,71759.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577278121,0.041807,71748.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577280923,0.041811,71741.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577281113,0.0014,71750.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773577281420,0.0014,71750.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577281916,0.0014,71750.0,71736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577282514,0.0014,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577284223,0.04181,71742.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577289327,0.041811,71741.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577290024,0.041811,71740.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577291027,0.0014,71750.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577291028,0.041812,71739.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577291820,0.041812,71739.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773577291821,0.0014,71750.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773577292133,0.041806,71749.0,71731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773577292919,0.041814,71735.0,71731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773577304844,0.041799,71761.0,71736.0,0.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1773577305035,0.041799,71761.0,71736.0,0.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1773577305036,0.041808,71746.0,71736.0,0.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1773577305341,0.041808,71745.0,71736.0,0.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1773577305544,0.02172086,71745.0,71736.0,0.03183491]
["bitfinex-derivatives","BTCF0:USTF0",1773577307241,0.041806,71748.0,71737.0,0.03045607]
["bitfinex-derivatives","BTCF0:USTF0",1773577307545,0.041805,71751.0,71739.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577307749,0.041803,71753.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577308132,0.041804,71752.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577308335,0.041805,71751.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577309045,0.041805,71750.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577311849,0.0014,71760.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577312042,0.041805,71751.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577312238,0.041805,71750.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577318852,0.041804,71752.0,71741.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1773577320957,0.041803,71754.0,71743.0,0.03026523]
["bitfinex-derivatives","BTCF0:USTF0",1773577321156,0.041804,71753.0,71744.0,0.03166523]
["bitfinex-derivatives","BTCF0:USTF0",1773577321352,0.041803,71753.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577321653,0.041803,71753.0,71745.0,0.03157465]
["bitfinex-derivatives","BTCF0:USTF0",1773577321843,0.041804,71752.0,71745.0,0.03157465]
["bitfinex-derivatives","BTCF0:USTF0",1773577326055,0.041804,71752.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577333059,0.0014,71768.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577333459,0.0014,71768.0,71745.0,0.03160997]
["bitfinex-derivatives","BTCF0:USTF0",1773577333758,0.0014,71771.0,71745.0,0.03160997]
["bitfinex-derivatives","BTCF0:USTF0",1773577333961,0.0014,71770.0,71745.0,0.03160997]
["bitfinex-derivatives","BTCF0:USTF0",1773577334153,0.0418,71759.0,71747.0,0.03020997]
["bitfinex-derivatives","BTCF0:USTF0",1773577336864,0.0418,71759.0,71748.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577337058,0.0014,71773.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577337662,0.0014,71772.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577337863,0.0014,71771.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577338062,0.041799,71760.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577341768,0.0418,71759.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577344965,0.041801,71758.0,71749.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1773577345171,0.041802,71756.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577358382,0.041802,71755.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577358582,0.041807,71748.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577359583,0.041807,71748.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773577359782,0.041807,71748.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577360185,0.041807,71748.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577360487,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577360688,0.041807,71747.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577361089,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773577361386,0.041807,71747.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577361587,0.041807,71747.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773577361774,0.041807,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577362179,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577362388,0.041809,71745.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577363489,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577367096,0.041808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577367496,0.041808,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577369100,0.0014,71759.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577370708,0.0024,71759.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577371206,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577371900,0.041811,71740.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577372101,0.04181,71742.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577374209,0.0014,71751.0,71731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773577374598,0.041814,71736.0,71731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773577378500,0.0014,71744.0,71720.0,0.03014412]
["bitfinex-derivatives","BTCF0:USTF0",1773577378501,0.041816,71732.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577378904,0.041816,71732.0,71720.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1773577379214,0.041815,71734.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773577379712,0.041815,71733.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577380602,0.041815,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577388313,0.041814,71735.0,71723.0,0.03158715]
["bitfinex-derivatives","BTCF0:USTF0",1773577390102,0.041814,71735.0,71724.0,0.03022096]
["bitfinex-derivatives","BTCF0:USTF0",1773577393304,0.041815,71734.0,71724.0,0.03022096]
["bitfinex-derivatives","BTCF0:USTF0",1773577394114,0.041815,71733.0,71724.0,0.03022096]
["bitfinex-derivatives","BTCF0:USTF0",1773577394315,0.041815,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577400512,0.04182,71725.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577400822,0.041819,71726.0,71720.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1773577401622,0.04182,71725.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577402716,0.00010121,71724.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577402924,0.00010121,71724.0,71718.0,0.03169546]
["bitfinex-derivatives","BTCF0:USTF0",1773577404014,0.00010121,71724.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577410932,0.04192121,71724.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577412323,0.041821,71722.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577412531,0.041821,71722.0,71714.0,0.03769667]
["bitfinex-derivatives","BTCF0:USTF0",1773577412721,0.041821,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577413225,0.041821,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577413529,0.041821,71722.0,71718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577414330,0.041821,71722.0,71714.0,0.03769667]
["bitfinex-derivatives","BTCF0:USTF0",1773577414331,0.00010121,71724.0,71714.0,0.03769667]
["bitfinex-derivatives","BTCF0:USTF0",1773577414631,0.00010121,71724.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577414828,0.041822,71722.0,71714.0,0.03769667]
["bitfinex-derivatives","BTCF0:USTF0",1773577415025,0.041822,71722.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577416318,0.041822,71722.0,71715.0,0.03170826]
["bitfinex-derivatives","BTCF0:USTF0",1773577420439,0.00010121,71724.0,71715.0,0.03170826]
["bitfinex-derivatives","BTCF0:USTF0",1773577421021,0.00010121,71724.0,71708.0,0.03039633]
["bitfinex-derivatives","BTCF0:USTF0",1773577421221,0.041824,71718.0,71710.0,0.03039633]
["bitfinex-derivatives","BTCF0:USTF0",1773577421417,0.041824,71718.0,71712.0,0.03039633]
["bitfinex-derivatives","BTCF0:USTF0",1773577422531,0.00010121,71724.0,71712.0,0.03039633]
["bitfinex-derivatives","BTCF0:USTF0",1773577422733,0.041809,71743.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577422734,0.041809,71743.0,71718.0,0.03038683]
["bitfinex-derivatives","BTCF0:USTF0",1773577422917,0.041818,71729.0,71720.0,0.03038683]
["bitfinex-derivatives","BTCF0:USTF0",1773577423231,0.041818,71729.0,71722.0,0.03038683]
["bitfinex-derivatives","BTCF0:USTF0",1773577423430,0.041818,71729.0,71724.0,0.03038683]
["bitfinex-derivatives","BTCF0:USTF0",1773577423829,0.041818,71728.0,71724.0,0.03038683]
["bitfinex-derivatives","BTCF0:USTF0",1773577424232,0.041819,71727.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577424531,0.0014,71742.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577424730,0.0014,71742.0,71713.0,0.03038309]
["bitfinex-derivatives","BTCF0:USTF0",1773577424731,0.0014,71742.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577424931,0.0014,71742.0,71713.0,0.03038309]
["bitfinex-derivatives","BTCF0:USTF0",1773577424932,0.0014,71742.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577425331,0.0014,71742.0,71713.0,0.03038309]
["bitfinex-derivatives","BTCF0:USTF0",1773577425525,0.0014,71742.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773577425526,0.0014,71742.0,71715.0,0.03033558]
["bitfinex-derivatives","BTCF0:USTF0",1773577425720,0.0034,71742.0,71715.0,0.03033558]
["bitfinex-derivatives","BTCF0:USTF0",1773577425920,0.04182,71726.0,71715.0,0.03033558]
["bitfinex-derivatives","BTCF0:USTF0",1773577426122,0.04182,71726.0,71716.0,0.03173558]
["bitfinex-derivatives","BTCF0:USTF0",1773577426530,0.04182,71726.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577427027,0.04182,71726.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577427328,0.04182,71726.0,71718.0,0.03173402]
["bitfinex-derivatives","BTCF0:USTF0",1773577428125,0.041818,71728.0,71718.0,0.03173402]
["bitfinex-derivatives","BTCF0:USTF0",1773577430739,0.041819,71727.0,71718.0,0.03173402]
["bitfinex-derivatives","BTCF0:USTF0",1773577440246,0.041821,71723.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577440634,0.041821,71723.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577440834,0.041821,71723.0,71713.0,0.03033595]
["bitfinex-derivatives","BTCF0:USTF0",1773577441034,0.041821,71723.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577442732,0.041821,71723.0,71713.0,0.03033595]
["bitfinex-derivatives","BTCF0:USTF0",1773577442935,0.041821,71723.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577443346,0.041821,71723.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577443737,0.041821,71723.0,71713.0,0.03033595]
["bitfinex-derivatives","BTCF0:USTF0",1773577443938,0.0014,71733.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577444143,0.0014,71733.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577444946,0.041823,71720.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577452842,0.041823,71719.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577464556,0.041825,71717.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577465657,0.041825,71717.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577466655,0.041825,71717.0,71709.0,0.03030069]
["bitfinex-derivatives","BTCF0:USTF0",1773577466859,0.041816,71731.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577467962,0.041824,71718.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577468761,0.041825,71717.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577469857,0.041825,71716.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577470854,0.041825,71716.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577471255,0.041825,71716.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577471456,0.041825,71716.0,71711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577471853,0.041824,71718.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577475157,0.041824,71718.0,71712.0,0.03225495]
["bitfinex-derivatives","BTCF0:USTF0",1773577479163,0.0014,71733.0,71712.0,0.03225495]
["bitfinex-derivatives","BTCF0:USTF0",1773577479370,0.041818,71728.0,71717.0,0.03085432]
["bitfinex-derivatives","BTCF0:USTF0",1773577479568,0.02631666,71729.0,71718.0,0.03085432]
["bitfinex-derivatives","BTCF0:USTF0",1773577479770,0.041807,71747.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577479958,0.0014,71746.0,71720.0,0.03225307]
["bitfinex-derivatives","BTCF0:USTF0",1773577480160,0.0014,71746.0,71722.0,0.03085307]
["bitfinex-derivatives","BTCF0:USTF0",1773577480462,0.041818,71729.0,71724.0,0.03085307]
["bitfinex-derivatives","BTCF0:USTF0",1773577480657,0.041818,71729.0,71726.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773577480854,0.041818,71729.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577486563,0.041816,71731.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577488572,0.041817,71730.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577488872,0.4592893,71756.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577489072,0.0014,71752.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577489476,0.041812,71738.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577493778,0.041811,71740.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577494575,0.041812,71739.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577502186,0.041812,71738.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577503979,0.041811,71740.0,71729.0,0.02447926]
["bitfinex-derivatives","BTCF0:USTF0",1773577504273,0.041811,71740.0,71729.0,0.02407514]
["bitfinex-derivatives","BTCF0:USTF0",1773577504683,0.041812,71739.0,71729.0,0.02407514]
["bitfinex-derivatives","BTCF0:USTF0",1773577505086,0.041806,71748.0,71725.0,0.0254754]
["bitfinex-derivatives","BTCF0:USTF0",1773577506187,0.041814,71735.0,71725.0,0.0254754]
["bitfinex-derivatives","BTCF0:USTF0",1773577510373,0.041818,71728.0,71715.0,0.02408089]
["bitfinex-derivatives","BTCF0:USTF0",1773577510578,0.041808,71745.0,71720.0,0.02408179]
["bitfinex-derivatives","BTCF0:USTF0",1773577510579,0.041816,71732.0,71720.0,0.02408179]
["bitfinex-derivatives","BTCF0:USTF0",1773577510772,0.041815,71734.0,71723.0,0.02408179]
["bitfinex-derivatives","BTCF0:USTF0",1773577510972,0.0014,71748.0,71727.0,0.02408179]
["bitfinex-derivatives","BTCF0:USTF0",1773577511276,0.041812,71739.0,71728.0,0.02548179]
["bitfinex-derivatives","BTCF0:USTF0",1773577513176,0.041812,71739.0,71729.0,0.02409251]
["bitfinex-derivatives","BTCF0:USTF0",1773577517489,0.041812,71738.0,71729.0,0.02409251]
["bitfinex-derivatives","BTCF0:USTF0",1773577517786,0.041812,71738.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577521991,0.041816,71732.0,71720.0,0.02411199]
["bitfinex-derivatives","BTCF0:USTF0",1773577522189,0.041816,71732.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577523292,0.041816,71732.0,71721.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773577527396,0.041816,71732.0,71721.0,0.06747357]
["bitfinex-derivatives","BTCF0:USTF0",1773577532509,0.041816,71732.0,71722.0,0.0242556]
["bitfinex-derivatives","BTCF0:USTF0",1773577537012,0.041816,71731.0,71722.0,0.0242556]
["bitfinex-derivatives","BTCF0:USTF0",1773577537215,0.041816,71731.0,71716.0,0.12576241]
["bitfinex-derivatives","BTCF0:USTF0",1773577537216,0.041809,71744.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577537404,0.041809,71744.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577537706,0.041809,71744.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773577537906,0.041809,71744.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577539003,0.041818,71728.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577542014,0.041818,71728.0,71716.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773577542313,0.041818,71728.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773577542608,0.041818,71728.0,71717.0,0.06614678]
["bitfinex-derivatives","BTCF0:USTF0",1773577545517,0.041818,71728.0,71717.0,0.02432278]
["bitfinex-derivatives","BTCF0:USTF0",1773577548519,0.041818,71728.0,71717.0,0.06614678]
["bitfinex-derivatives","BTCF0:USTF0",1773577548720,0.041818,71728.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773577548924,0.041818,71728.0,71718.0,0.02436879]
["bitfinex-derivatives","BTCF0:USTF0",1773577557121,0.0014,71740.0,71718.0,0.02446853]
["bitfinex-derivatives","BTCF0:USTF0",1773577557325,0.04182,71726.0,71718.0,0.02446853]
["bitfinex-derivatives","BTCF0:USTF0",1773577557723,0.04182,71725.0,71718.0,0.02446853]
["bitfinex-derivatives","BTCF0:USTF0",1773577558924,0.041819,71727.0,71718.0,0.02446853]
["bitfinex-derivatives","BTCF0:USTF0",1773577560029,0.0014,71739.0,71718.0,0.02437386]
["bitfinex-derivatives","BTCF0:USTF0",1773577560225,0.041816,71732.0,71721.0,0.02437386]
["bitfinex-derivatives","BTCF0:USTF0",1773577570626,0.041815,71734.0,71722.0,0.02438065]
["bitfinex-derivatives","BTCF0:USTF0",1773577570936,0.041815,71733.0,71722.0,0.02438065]
["bitfinex-derivatives","BTCF0:USTF0",1773577572435,0.041816,71732.0,71722.0,0.02438065]
["bitfinex-derivatives","BTCF0:USTF0",1773577575138,0.041816,71732.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577575437,0.041816,71732.0,71723.0,0.02578147]
["bitfinex-derivatives","BTCF0:USTF0",1773577589346,0.0014,71746.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773577589540,0.0014,71746.0,71726.0,0.02419326]
["bitfinex-derivatives","BTCF0:USTF0",1773577591948,0.041813,71738.0,71726.0,0.02419326]
["bitfinex-derivatives","BTCF0:USTF0",1773577593350,0.041813,71738.0,71727.0,0.02420842]
["bitfinex-derivatives","BTCF0:USTF0",1773577595246,0.0014,71746.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577595247,0.041811,71740.0,71728.0,0.02426228]
["bitfinex-derivatives","BTCF0:USTF0",1773577595843,0.041811,71740.0,71715.0,0.25076874]
["bitfinex-derivatives","BTCF0:USTF0",1773577595844,0.041811,71740.0,71730.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577596445,0.03490315,71770.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577596446,0.041809,71744.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577596645,0.0014,71760.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577596841,0.0014,71759.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577597045,0.0014,71758.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577597243,0.0014,71757.0,71734.0,0.0242588]
["bitfinex-derivatives","BTCF0:USTF0",1773577597549,0.0014,71758.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577598049,0.041809,71744.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577600147,0.041809,71744.0,71735.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1773577608752,0.45170888,71775.0,71735.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1773577608753,0.041792,71773.0,71735.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1773577608952,0.041804,71753.0,71741.0,0.02422891]
["bitfinex-derivatives","BTCF0:USTF0",1773577609456,0.041793,71772.0,71743.0,0.02422891]
["bitfinex-derivatives","BTCF0:USTF0",1773577609654,0.041803,71754.0,71743.0,0.02422891]
["bitfinex-derivatives","BTCF0:USTF0",1773577625366,0.041805,71750.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577625769,0.041804,71752.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577655678,0.041795,71768.0,71742.0,0.06786509]
["bitfinex-derivatives","BTCF0:USTF0",1773577655877,0.041795,71768.0,71743.0,0.02465509]
["bitfinex-derivatives","BTCF0:USTF0",1773577656889,0.042795,71768.0,71743.0,0.02465509]
["bitfinex-derivatives","BTCF0:USTF0",1773577657090,0.041803,71755.0,71743.0,0.02465509]
["bitfinex-derivatives","BTCF0:USTF0",1773577659900,0.041803,71755.0,71743.0,0.06646409]
["bitfinex-derivatives","BTCF0:USTF0",1773577660099,0.041803,71755.0,71744.0,0.02465622]
["bitfinex-derivatives","BTCF0:USTF0",1773577660603,0.041795,71768.0,71742.0,0.16845495]
["bitfinex-derivatives","BTCF0:USTF0",1773577660792,0.041795,71768.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577661496,0.0014,71769.0,71741.0,0.16705495]
["bitfinex-derivatives","BTCF0:USTF0",1773577661708,0.041805,71750.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577662011,0.041805,71750.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773577662307,0.041805,71750.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577663314,0.041805,71750.0,71739.0,0.02602899]
["bitfinex-derivatives","BTCF0:USTF0",1773577664009,0.041806,71749.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577664210,0.041806,71748.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577665207,0.041806,71748.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773577665512,0.041806,71748.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577665708,0.041805,71750.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773577665909,0.041805,71750.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577666113,0.0014,71762.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773577666408,0.041808,71746.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773577666609,0.041808,71746.0,71734.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773577668209,0.041808,71746.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773577668413,0.041808,71746.0,71736.0,0.02466067]
["bitfinex-derivatives","BTCF0:USTF0",1773577675416,0.041808,71746.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577680920,0.041807,71748.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577681306,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577681916,0.041806,71749.0,71738.0,0.0246462]
["bitfinex-derivatives","BTCF0:USTF0",1773577682117,0.041806,71748.0,71738.0,0.0246462]
["bitfinex-derivatives","BTCF0:USTF0",1773577688527,0.041806,71748.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577693335,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577693734,0.0014,71759.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577695134,0.041807,71747.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577711337,0.041808,71746.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577714137,0.0014,71759.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577714336,0.0014,71759.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577714534,0.0014,71759.0,71736.0,0.02480676]
["bitfinex-derivatives","BTCF0:USTF0",1773577714840,0.0014,71759.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577715031,0.041798,71763.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577715234,0.0014,71762.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577715427,0.041806,71748.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577723034,0.041807,71747.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577726244,0.041806,71749.0,71738.0,0.02480738]
["bitfinex-derivatives","BTCF0:USTF0",1773577726746,0.041803,71754.0,71744.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577727546,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773577727547,0.041803,71754.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577735853,0.041804,71753.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577751774,0.0014,71765.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577753074,0.041803,71754.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577755989,0.0014,71766.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577756273,0.041793,71772.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577756476,0.0014,71771.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577756776,0.041793,71772.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577756977,0.041803,71755.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577759485,0.041801,71757.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577759681,0.041802,71756.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577760281,0.041802,71755.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577764985,0.0014,71766.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577765685,0.041802,71755.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577775093,0.041803,71754.0,71746.0,0.02465807]
["bitfinex-derivatives","BTCF0:USTF0",1773577775293,0.0014,71766.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577775294,0.041806,71748.0,71745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577775485,0.0014,71766.0,71738.0,0.16708383]
["bitfinex-derivatives","BTCF0:USTF0",1773577775685,0.0014,71766.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577776086,0.041796,71765.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577776991,0.041807,71748.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577778299,0.041807,71748.0,71740.0,0.02106216]
["bitfinex-derivatives","BTCF0:USTF0",1773577795606,0.041807,71748.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577798207,0.041807,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577798404,0.041802,71756.0,71735.0,0.01965133]
["bitfinex-derivatives","BTCF0:USTF0",1773577798603,0.043202,71756.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577798811,0.04181,71742.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577799810,0.04181,71742.0,71737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577800292,0.043202,71756.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577800293,0.041811,71740.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577800498,0.041803,71754.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577800695,0.041803,71754.0,71724.0,0.06151591]
["bitfinex-derivatives","BTCF0:USTF0",1773577800898,0.041803,71754.0,71725.0,0.02116656]
["bitfinex-derivatives","BTCF0:USTF0",1773577802100,0.041813,71737.0,71725.0,0.02116656]
["bitfinex-derivatives","BTCF0:USTF0",1773577804406,0.041813,71737.0,71725.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1773577805116,0.041813,71737.0,71725.0,0.02116656]
["bitfinex-derivatives","BTCF0:USTF0",1773577805302,0.041813,71737.0,71725.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1773577806004,0.0014,71749.0,71725.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1773577807011,0.041814,71736.0,71725.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1773577807512,0.041814,71736.0,71725.0,0.02116656]
["bitfinex-derivatives","BTCF0:USTF0",1773577808311,0.041814,71736.0,71725.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1773577810712,0.041814,71736.0,71725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577813619,0.041814,71736.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577813811,0.041814,71736.0,71725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577816914,0.041814,71735.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773577817115,0.0014,71749.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577817325,0.19094191,71748.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577817510,0.19094191,71747.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577817710,0.041814,71735.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577819019,0.041815,71734.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577820015,0.041815,71734.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577820519,0.041815,71734.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577820719,0.041815,71734.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577827319,0.0014,71749.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577827620,0.19100686,71748.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577827818,0.19100686,71747.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577828123,0.041815,71733.0,71727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577829326,0.041815,71733.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577843242,0.0014,71749.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577843443,0.19165451,71748.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577843635,0.19165451,71747.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577843836,0.19165451,71746.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577844142,0.041815,71733.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577848238,0.041815,71733.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577848436,0.041815,71733.0,71721.0,0.06157338]
["bitfinex-derivatives","BTCF0:USTF0",1773577848437,0.041815,71733.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577848931,0.041815,71733.0,71721.0,0.06157338]
["bitfinex-derivatives","BTCF0:USTF0",1773577849147,0.041816,71732.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577849335,0.041817,71730.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577849545,0.041818,71728.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577849737,0.041818,71728.0,71717.0,0.01982758]
["bitfinex-derivatives","BTCF0:USTF0",1773577849932,0.041818,71728.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577850541,0.041818,71728.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577850835,0.041818,71728.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577852450,0.041818,71728.0,71725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577853050,0.041818,71728.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577853247,0.041818,71728.0,71717.0,0.01982758]
["bitfinex-derivatives","BTCF0:USTF0",1773577853445,0.041818,71728.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577855253,0.041818,71728.0,71718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577857251,0.041819,71727.0,71718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773577858358,0.041819,71727.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577860855,0.041801,71757.0,71728.0,0.01979926]
["bitfinex-derivatives","BTCF0:USTF0",1773577861052,0.041802,71755.0,71730.0,0.01979926]
["bitfinex-derivatives","BTCF0:USTF0",1773577861250,0.19292383,71754.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577861457,0.19152383,71753.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577861763,0.19152383,71752.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577861961,0.041813,71737.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577862148,0.0014,71754.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577862456,0.19151778,71753.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577862754,0.19251778,71752.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577862954,0.041813,71737.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577869054,0.0014,71749.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577869262,0.041812,71739.0,71731.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1773577873453,0.0014,71751.0,71731.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1773577873656,0.19314287,71750.0,71731.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1773577873847,0.19314287,71749.0,71731.0,0.02120422]
["bitfinex-derivatives","BTCF0:USTF0",1773577874052,0.04181,71742.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577874647,0.041811,71741.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577875262,0.041802,71755.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577875563,0.19313412,71754.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577875753,0.19313412,71753.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577875948,0.19313412,71752.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577876152,0.19313412,71751.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577876355,0.19313412,71750.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577876557,0.19313412,71749.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577876750,0.19313412,71748.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577876952,0.041811,71741.0,71732.0,0.01980209]
["bitfinex-derivatives","BTCF0:USTF0",1773577880768,0.041811,71741.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577882067,0.041811,71740.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577888070,0.0014,71756.0,71731.0,0.02119531]
["bitfinex-derivatives","BTCF0:USTF0",1773577888368,0.041809,71744.0,71732.0,0.01979531]
["bitfinex-derivatives","BTCF0:USTF0",1773577888570,0.1932249,71743.0,71732.0,0.01979531]
["bitfinex-derivatives","BTCF0:USTF0",1773577889069,0.2350349,71743.0,71732.0,0.01979531]
["bitfinex-derivatives","BTCF0:USTF0",1773577889259,0.1932249,71742.0,71732.0,0.01979531]
["bitfinex-derivatives","BTCF0:USTF0",1773577890165,0.041809,71743.0,71733.0,0.01979559]
["bitfinex-derivatives","BTCF0:USTF0",1773577891171,0.04181,71742.0,71733.0,0.01979559]
["bitfinex-derivatives","BTCF0:USTF0",1773577892468,0.041808,71746.0,71734.0,0.01976942]
["bitfinex-derivatives","BTCF0:USTF0",1773577893267,0.041808,71745.0,71734.0,0.01976942]
["bitfinex-derivatives","BTCF0:USTF0",1773577894161,0.04181,71742.0,71731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577894361,0.04181,71742.0,71731.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773577895170,0.04181,71742.0,71731.0,0.06280546]
["bitfinex-derivatives","BTCF0:USTF0",1773577895360,0.041809,71744.0,71731.0,0.06280546]
["bitfinex-derivatives","BTCF0:USTF0",1773577898171,0.041809,71744.0,71741.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773577899560,0.041809,71744.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577901574,0.04181,71743.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577902074,0.04181,71743.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577906966,0.04181,71742.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577907376,0.041811,71740.0,71727.0,0.01967456]
["bitfinex-derivatives","BTCF0:USTF0",1773577907577,0.041811,71740.0,71728.0,0.02107456]
["bitfinex-derivatives","BTCF0:USTF0",1773577907884,0.041811,71740.0,71729.0,0.06148942]
["bitfinex-derivatives","BTCF0:USTF0",1773577908074,0.041811,71740.0,71730.0,0.01967242]
["bitfinex-derivatives","BTCF0:USTF0",1773577909784,0.04181,71742.0,71730.0,0.01967242]
["bitfinex-derivatives","BTCF0:USTF0",1773577911981,0.04181,71742.0,71731.0,0.01971872]
["bitfinex-derivatives","BTCF0:USTF0",1773577914879,0.041809,71744.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577915177,0.041809,71744.0,71729.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1773577915982,0.041809,71744.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773577916179,0.041809,71744.0,71732.0,0.01972136]
["bitfinex-derivatives","BTCF0:USTF0",1773577920491,0.041809,71744.0,71733.0,0.01972803]
["bitfinex-derivatives","BTCF0:USTF0",1773577920787,0.16465843,71772.0,71734.0,0.01972838]
["bitfinex-derivatives","BTCF0:USTF0",1773577920987,0.041808,71746.0,71735.0,0.01972838]
["bitfinex-derivatives","BTCF0:USTF0",1773577921988,0.041808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577922583,0.042808,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577925692,0.041803,71755.0,71737.0,0.01965226]
["bitfinex-derivatives","BTCF0:USTF0",1773577926007,0.041803,71755.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577926008,0.041802,71755.0,71745.0,0.01965226]
["bitfinex-derivatives","BTCF0:USTF0",1773577926298,0.041802,71755.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577927190,0.041803,71754.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577933213,0.041803,71754.0,71746.0,0.02092149]
["bitfinex-derivatives","BTCF0:USTF0",1773577934502,0.041804,71753.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577942012,0.041804,71752.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577945013,0.041805,71751.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577945219,0.041798,71763.0,71733.0,0.01954431]
["bitfinex-derivatives","BTCF0:USTF0",1773577945420,0.1942682,71762.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577945717,0.041809,71743.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577945913,0.041809,71743.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577946120,0.041809,71743.0,71727.0,0.14814718]
["bitfinex-derivatives","BTCF0:USTF0",1773577946330,0.041809,71743.0,71728.0,0.02094824]
["bitfinex-derivatives","BTCF0:USTF0",1773577947120,0.041809,71743.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773577952522,0.04181,71742.0,71729.0,0.06139933]
["bitfinex-derivatives","BTCF0:USTF0",1773577952917,0.04181,71742.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773577953616,0.04181,71742.0,71730.0,0.06139955]
["bitfinex-derivatives","BTCF0:USTF0",1773577955434,0.04181,71743.0,71731.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1773577957548,0.04181,71742.0,71731.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1773577959442,0.04181,71742.0,71731.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1773577959641,0.04181,71742.0,71732.0,0.01958293]
["bitfinex-derivatives","BTCF0:USTF0",1773577964044,0.041794,71769.0,71738.0,0.01957958]
["bitfinex-derivatives","BTCF0:USTF0",1773577964250,0.041807,71747.0,71740.0,0.01957958]
["bitfinex-derivatives","BTCF0:USTF0",1773577964451,0.041807,71747.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577964950,0.041807,71747.0,71741.0,0.02098001]
["bitfinex-derivatives","BTCF0:USTF0",1773577965252,0.083617,71747.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577965659,0.041809,71744.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577965849,0.041809,71744.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577966248,0.041809,71744.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577966550,0.083619,71744.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577969563,0.041809,71744.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577971566,0.04181,71743.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577973068,0.04181,71743.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577988274,0.041809,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577993479,0.04181,71743.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577995385,0.08362,71743.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577995584,0.08362,71743.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577995884,0.08362,71743.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577996077,0.04181,71743.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577996280,0.04181,71742.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577996478,0.04181,71742.0,71738.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1773577996679,0.04181,71742.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577996979,0.04181,71742.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773577997185,0.041811,71740.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577997685,0.04181,71739.0,71738.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773577997882,0.04181,71739.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773577998184,0.04181,71739.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577999194,0.03209759,71739.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773577999384,0.01632856,71739.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773577999687,0.00334567,71741.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773577999889,0.02565528,71742.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578000087,0.043202,71757.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578000287,0.19363244,71756.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578000589,0.19363244,71755.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578000785,0.19363244,71754.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578001087,0.19363244,71753.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578001391,0.19363244,71752.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578001686,0.19363244,71751.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578001887,0.19363244,71750.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578002089,0.04181,71742.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578003288,0.04181,71742.0,71731.0,0.01954536]
["bitfinex-derivatives","BTCF0:USTF0",1773578003882,0.041809,71744.0,71731.0,0.01954536]
["bitfinex-derivatives","BTCF0:USTF0",1773578004078,0.041809,71744.0,71734.0,0.01954596]
["bitfinex-derivatives","BTCF0:USTF0",1773578004282,0.041809,71743.0,71734.0,0.01954596]
["bitfinex-derivatives","BTCF0:USTF0",1773578027497,0.04181,71742.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578027702,0.04181,71742.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578028004,0.04181,71742.0,71730.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1773578030604,0.04181,71742.0,71730.0,0.06276886]
["bitfinex-derivatives","BTCF0:USTF0",1773578032409,0.04181,71742.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578035410,0.041809,71744.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578036507,0.041809,71744.0,71731.0,0.06144493]
["bitfinex-derivatives","BTCF0:USTF0",1773578037309,0.04181,71743.0,71731.0,0.06144493]
["bitfinex-derivatives","BTCF0:USTF0",1773578041712,0.04181,71743.0,71732.0,0.01967014]
["bitfinex-derivatives","BTCF0:USTF0",1773578041910,0.04181,71742.0,71732.0,0.01967014]
["bitfinex-derivatives","BTCF0:USTF0",1773578046716,0.041809,71744.0,71732.0,0.01967014]
["bitfinex-derivatives","BTCF0:USTF0",1773578047014,0.041809,71744.0,71733.0,0.01967349]
["bitfinex-derivatives","BTCF0:USTF0",1773578049517,0.00576009,71756.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578049717,0.00610689,71753.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578049903,0.041812,71739.0,71726.0,0.16795992]
["bitfinex-derivatives","BTCF0:USTF0",1773578050108,0.00610689,71747.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578050414,0.00610689,71745.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578051104,0.041813,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578052318,0.041813,71736.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578056619,0.041812,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578056821,0.041813,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578057527,0.041813,71737.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578058525,0.041814,71736.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578061622,0.041814,71736.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578063835,0.041812,71738.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578064038,0.041813,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578065637,0.041813,71736.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578068936,0.00617781,71742.0,71722.0,0.01597897]
["bitfinex-derivatives","BTCF0:USTF0",1773578069240,0.041815,71733.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578069628,0.041814,71735.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578070040,0.041815,71734.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578071442,0.041814,71736.0,71723.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578072037,0.041814,71736.0,71728.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578072942,0.00366,71731.0,71728.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578076546,0.00366,71731.0,71717.0,0.17913786]
["bitfinex-derivatives","BTCF0:USTF0",1773578076747,0.00366,71731.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578077149,0.041815,71733.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578079148,0.041815,71733.0,71721.0,0.05753596]
["bitfinex-derivatives","BTCF0:USTF0",1773578081744,0.045475,71733.0,71721.0,0.05753596]
["bitfinex-derivatives","BTCF0:USTF0",1773578087552,0.041816,71732.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578088655,0.041816,71732.0,71722.0,0.0157075]
["bitfinex-derivatives","BTCF0:USTF0",1773578089651,0.00366,71733.0,71722.0,0.0157075]
["bitfinex-derivatives","BTCF0:USTF0",1773578090160,0.045475,71733.0,71722.0,0.0157075]
["bitfinex-derivatives","BTCF0:USTF0",1773578091262,0.041816,71731.0,71722.0,0.0157075]
["bitfinex-derivatives","BTCF0:USTF0",1773578092159,0.041816,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773578093261,0.045475,71733.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578093760,0.045475,71733.0,71721.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578097268,0.041816,71732.0,71721.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578097464,0.00366,71733.0,71717.0,0.03699509]
["bitfinex-derivatives","BTCF0:USTF0",1773578097661,0.00234891,71732.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578098266,0.00366,71733.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578099971,0.041818,71728.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578100478,0.041819,71727.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578102274,0.041819,71726.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578111780,0.00178834,71731.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578111982,0.19106381,71730.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578112286,0.00177179,71730.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578112989,0.041821,71724.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578116298,0.041822,71721.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578116605,0.041821,71724.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578117899,0.041821,71723.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578118995,0.041822,71721.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578119200,0.041822,71722.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578119500,0.041822,71721.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578120094,0.041809,71745.0,71713.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1773578120095,0.00356383,71735.0,71713.0,0.01757467]
["bitfinex-derivatives","BTCF0:USTF0",1773578120291,0.041819,71727.0,71714.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578120497,0.041814,71736.0,71720.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578120698,0.00346283,71744.0,71701.0,0.08339853]
["bitfinex-derivatives","BTCF0:USTF0",1773578120699,0.00346283,71744.0,71724.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578120898,0.041812,71739.0,71726.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578121096,0.00400694,71748.0,71728.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578121097,0.041812,71738.0,71728.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1773578121296,0.041812,71738.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578121698,0.041812,71738.0,71732.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578122307,0.001,71739.0,71732.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578122502,0.02762496,71737.0,71732.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578122899,0.041814,71735.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578125706,0.00736686,71762.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578125899,0.007356,71754.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578126102,0.007356,71752.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578126306,0.007356,71750.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578126505,0.00724789,71748.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578126705,0.1890461,71747.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578127001,0.041811,71741.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578127509,0.041811,71740.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578127710,0.00769796,71746.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578127902,0.00769796,71744.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578129110,0.041812,71739.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578130208,0.00769796,71744.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578130409,0.041814,71735.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578132104,0.041815,71734.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578132306,0.041815,71734.0,71722.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578132611,0.041814,71736.0,71724.0,0.01537488]
["bitfinex-derivatives","BTCF0:USTF0",1773578136007,0.0036798,71732.0,71722.0,0.0013802]
["bitfinex-derivatives","BTCF0:USTF0",1773578136215,0.041819,71727.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578136414,0.0036798,71732.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578136614,0.0036798,71732.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578136813,0.041821,71722.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773578137012,0.03518362,71722.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578137210,0.03518362,71722.0,71710.0,0.04408151]
["bitfinex-derivatives","BTCF0:USTF0",1773578138214,0.041822,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578138413,0.03509968,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578138813,0.02160275,71721.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578139014,0.041821,71723.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578139210,0.03521571,71723.0,71710.0,0.01771631]
["bitfinex-derivatives","BTCF0:USTF0",1773578139419,0.04182,71725.0,71711.0,0.01631631]
["bitfinex-derivatives","BTCF0:USTF0",1773578139609,0.041821,71724.0,71713.0,0.01631631]
["bitfinex-derivatives","BTCF0:USTF0",1773578139914,0.03532066,71724.0,71713.0,0.01631631]
["bitfinex-derivatives","BTCF0:USTF0",1773578140301,0.00115326,71734.0,71713.0,0.01631631]
["bitfinex-derivatives","BTCF0:USTF0",1773578140715,0.00732,71737.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578140716,0.041822,71722.0,71710.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773578140917,0.041822,71722.0,71710.0,0.05949751]
["bitfinex-derivatives","BTCF0:USTF0",1773578141210,0.00250196,71736.0,71711.0,0.01626951]
["bitfinex-derivatives","BTCF0:USTF0",1773578141614,0.00250196,71736.0,71717.0,0.01626951]
["bitfinex-derivatives","BTCF0:USTF0",1773578141915,0.00732,71737.0,71718.0,0.01764612]
["bitfinex-derivatives","BTCF0:USTF0",1773578142110,0.041818,71728.0,71718.0,0.01764612]
["bitfinex-derivatives","BTCF0:USTF0",1773578142511,0.00732,71737.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578142512,0.041819,71727.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578148020,0.041819,71726.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578164840,0.04276582,71726.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578165743,0.041819,71726.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578175947,0.041822,71721.0,71703.0,0.32895256]
["bitfinex-derivatives","BTCF0:USTF0",1773578176146,0.041822,71721.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773578181156,0.041821,71723.0,71705.0,0.01611674]
["bitfinex-derivatives","BTCF0:USTF0",1773578181345,0.00872,71737.0,71706.0,0.01611674]
["bitfinex-derivatives","BTCF0:USTF0",1773578181652,0.04182,71724.0,71707.0,0.01611674]
["bitfinex-derivatives","BTCF0:USTF0",1773578181850,0.04182,71724.0,71708.0,0.01611841]
["bitfinex-derivatives","BTCF0:USTF0",1773578183050,0.04182,71724.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773578183254,0.04182,71724.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578186057,0.04182,71724.0,71713.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773578186363,0.00732,71737.0,71712.0,0.01740115]
["bitfinex-derivatives","BTCF0:USTF0",1773578186668,0.041817,71731.0,71713.0,0.01600115]
["bitfinex-derivatives","BTCF0:USTF0",1773578186867,0.041815,71733.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578187069,0.00732,71737.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578187262,0.041814,71736.0,71722.0,0.01740474]
["bitfinex-derivatives","BTCF0:USTF0",1773578187456,0.00732,71737.0,71724.0,0.05782474]
["bitfinex-derivatives","BTCF0:USTF0",1773578187664,0.041814,71735.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578189872,0.041815,71734.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578192367,0.041813,71736.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578194067,0.041813,71736.0,71725.0,0.043219]
["bitfinex-derivatives","BTCF0:USTF0",1773578194864,0.041813,71736.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578198880,0.00732,71737.0,71725.0,0.01735746]
["bitfinex-derivatives","BTCF0:USTF0",1773578199071,0.00732,71737.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773578199376,0.00732,71737.0,71726.0,0.01595746]
["bitfinex-derivatives","BTCF0:USTF0",1773578199576,0.00732,71737.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578199873,0.041809,71743.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578200667,0.04181,71742.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578201169,0.00012974,71749.0,71732.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773578201170,0.041809,71744.0,71732.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773578201476,0.041809,71743.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578202774,0.041809,71743.0,71736.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578203478,0.00366,71739.0,71736.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578205375,0.00119976,71739.0,71736.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578205779,0.041809,71743.0,71736.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578205981,0.041809,71743.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578207479,0.00012974,71749.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578207981,0.00012974,71749.0,71732.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773578208180,0.041809,71744.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773578208574,0.00366,71752.0,71739.0,0.01598772]
["bitfinex-derivatives","BTCF0:USTF0",1773578208770,0.045469,71752.0,71739.0,0.01598772]
["bitfinex-derivatives","BTCF0:USTF0",1773578208976,0.045469,71752.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578209183,0.041805,71751.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578214087,0.041809,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578221191,0.083614,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578222287,0.041809,71750.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773578223296,0.041809,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578225495,0.041805,71751.0,71740.0,0.01760478]
["bitfinex-derivatives","BTCF0:USTF0",1773578225692,0.041805,71751.0,71740.0,0.05941578]
["bitfinex-derivatives","BTCF0:USTF0",1773578226698,0.083614,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578226998,0.041805,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578231802,0.041809,71749.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578233003,0.041807,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578233301,0.041809,71749.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578233302,0.083615,71749.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578233502,0.083615,71749.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578235903,0.041806,71749.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578238597,0.041809,71748.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578242010,0.041806,71749.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578242310,0.041809,71748.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578243708,0.083615,71748.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578243908,0.041809,71748.0,71736.0,0.25046523]
["bitfinex-derivatives","BTCF0:USTF0",1773578244214,0.041808,71745.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578249318,0.041809,71744.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578253227,0.041809,71744.0,71735.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578253420,0.041809,71744.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578253924,0.041809,71744.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578254329,0.041809,71744.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578254728,0.041809,71744.0,71735.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578255028,0.041809,71744.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578255329,0.041809,71744.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578255728,0.041809,71744.0,71735.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578256028,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578256328,0.041809,71744.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578256727,0.041809,71744.0,71735.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578257027,0.041808,71745.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578257218,0.041809,71744.0,71735.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578257418,0.041809,71744.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578257829,0.041809,71744.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773578258230,0.041807,71748.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773578259531,0.041807,71747.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773578260033,0.041807,71747.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578262524,0.041809,71746.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578262725,0.041806,71749.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578262926,0.041809,71748.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578263127,0.041809,71748.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773578263923,0.041809,71748.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578264830,0.041809,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578265738,0.041806,71749.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578265937,0.041809,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578268650,0.041809,71748.0,71736.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1773578269049,0.041809,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578272250,0.041806,71749.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578272453,0.041809,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578279058,0.038149,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578281172,0.079955,71748.0,71736.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773578281362,0.038149,71748.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578284267,0.038149,71748.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578284461,0.038149,71748.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773578284862,0.038149,71748.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578284863,0.035349,71748.0,71738.0,0.01616885]
["bitfinex-derivatives","BTCF0:USTF0",1773578285653,0.0418,71759.0,71737.0,0.26663408]
["bitfinex-derivatives","BTCF0:USTF0",1773578285857,0.041801,71757.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773578286058,0.041801,71757.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578287663,0.041802,71756.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578288565,0.041802,71755.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578290470,0.04179,71777.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578290769,0.0014,71770.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578290970,0.04179,71777.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578291170,0.0014,71770.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578292269,0.0024,71770.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578292472,0.0418,71759.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773578293468,0.001,71770.0,71746.0,0.01747697]
["bitfinex-derivatives","BTCF0:USTF0",1773578294076,0.041799,71761.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773578295774,0.041799,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773578296573,0.041799,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773578297076,0.041799,71760.0,71750.0,0.016085]
["bitfinex-derivatives","BTCF0:USTF0",1773578304977,0.041798,71762.0,71752.0,0.01620628]
["bitfinex-derivatives","BTCF0:USTF0",1773578305286,0.041797,71764.0,71754.0,0.01620628]
["bitfinex-derivatives","BTCF0:USTF0",1773578305685,0.041798,71763.0,71754.0,0.01620628]
["bitfinex-derivatives","BTCF0:USTF0",1773578306488,0.041798,71762.0,71754.0,0.01620628]
["bitfinex-derivatives","BTCF0:USTF0",1773578309788,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773578309984,0.041797,71765.0,71756.0,0.01617389]
["bitfinex-derivatives","BTCF0:USTF0",1773578313085,0.041797,71765.0,71753.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773578315391,0.0014,71785.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578315591,0.041789,71779.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578316696,0.041789,71779.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773578316895,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773578317991,0.041796,71766.0,71755.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1773578323792,0.041795,71768.0,71755.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1773578329201,0.041795,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773578329398,0.041795,71768.0,71757.0,0.01619623]
["bitfinex-derivatives","BTCF0:USTF0",1773578330297,0.041796,71767.0,71757.0,0.01619623]
["bitfinex-derivatives","BTCF0:USTF0",1773578334098,0.041794,71769.0,71757.0,0.01619623]
["bitfinex-derivatives","BTCF0:USTF0",1773578340113,0.041794,71769.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773578342014,0.041794,71769.0,71756.0,0.05798858]
["bitfinex-derivatives","BTCF0:USTF0",1773578345813,0.041795,71768.0,71756.0,0.05798858]
["bitfinex-derivatives","BTCF0:USTF0",1773578352810,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773578353224,0.041795,71768.0,71757.0,0.05808369]
["bitfinex-derivatives","BTCF0:USTF0",1773578357221,0.041789,71779.0,71745.0,0.25046523]
["bitfinex-derivatives","BTCF0:USTF0",1773578357426,0.0418,71759.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578358023,0.0418,71759.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578360419,0.0418,71759.0,71747.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1773578363822,0.0418,71759.0,71747.0,0.05962374]
["bitfinex-derivatives","BTCF0:USTF0",1773578366832,0.0418,71759.0,71748.0,0.01645418]
["bitfinex-derivatives","BTCF0:USTF0",1773578372030,0.0418,71759.0,71748.0,0.05826018]
["bitfinex-derivatives","BTCF0:USTF0",1773578372232,0.0418,71759.0,71749.0,0.01640421]
["bitfinex-derivatives","BTCF0:USTF0",1773578374028,0.041789,71777.0,71749.0,0.05820921]
["bitfinex-derivatives","BTCF0:USTF0",1773578374229,0.041798,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773578377629,0.041798,71763.0,71751.0,0.05833408]
["bitfinex-derivatives","BTCF0:USTF0",1773578377835,0.041798,71763.0,71752.0,0.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1773578379735,0.041798,71763.0,71753.0,0.01649587]
["bitfinex-derivatives","BTCF0:USTF0",1773578379932,0.041785,71785.0,71754.0,0.01789694]
["bitfinex-derivatives","BTCF0:USTF0",1773578380135,0.041795,71767.0,71755.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1773578380336,0.041795,71767.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578380839,0.041796,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578381338,0.041795,71768.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578381533,0.00069656,71781.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773578381733,0.19526117,71780.0,71757.0,0.05829886]
["bitfinex-derivatives","BTCF0:USTF0",1773578381940,0.041795,71768.0,71757.0,0.05829886]
["bitfinex-derivatives","BTCF0:USTF0",1773578390041,0.041795,71768.0,71757.0,0.01649786]
["bitfinex-derivatives","BTCF0:USTF0",1773578391339,0.041795,71767.0,71757.0,0.01649786]
["bitfinex-derivatives","BTCF0:USTF0",1773578396246,0.041799,71760.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578396443,0.041799,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773578396744,0.041799,71760.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578396944,0.041799,71760.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578397440,0.041791,71774.0,71747.0,0.05839103]
["bitfinex-derivatives","BTCF0:USTF0",1773578397641,0.19528865,71773.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578397842,0.19528865,71772.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578398042,0.19528865,71771.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578398246,0.19528865,71770.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578398446,0.0418,71759.0,71752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578398644,0.0014,71777.0,71737.0,0.32951917]
["bitfinex-derivatives","BTCF0:USTF0",1773578398947,0.0014,71777.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773578398948,0.19528113,71776.0,71738.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773578399148,0.19528113,71775.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578399346,0.19528113,71774.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578399541,0.0014,71777.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578399542,0.19528113,71773.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578399750,0.041805,71751.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578400140,0.041805,71751.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578400342,0.041805,71750.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578400548,0.041806,71749.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773578400749,0.041805,71751.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578401642,0.041807,71747.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578401843,0.041808,71746.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773578402046,0.041808,71746.0,71734.0,0.01664672]
["bitfinex-derivatives","BTCF0:USTF0",1773578402354,0.041798,71762.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578402549,0.19507007,71761.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578402744,0.19507007,71760.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578403051,0.041809,71743.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773578403254,0.041813,71737.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578403450,0.03515174,71737.0,71725.0,0.01693357]
["bitfinex-derivatives","BTCF0:USTF0",1773578403751,0.03515174,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578404252,0.02868098,71739.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578404443,0.0014,71755.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578404755,0.19491114,71754.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578404955,0.19491114,71753.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578405253,0.19491114,71752.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578405454,0.19491114,71751.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578405657,0.0014,71755.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578405956,0.041811,71740.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578406151,0.02873213,71740.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578406345,0.03656717,71738.0,71725.0,0.01693357]
["bitfinex-derivatives","BTCF0:USTF0",1773578406548,0.03103231,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578406748,0.0202256,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578406948,0.0014,71755.0,71731.0,0.00216527]
["bitfinex-derivatives","BTCF0:USTF0",1773578407145,0.19477564,71754.0,71732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578407346,0.041804,71752.0,71743.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773578407654,0.0014,71755.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578407958,0.19472435,71754.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578408155,0.19472435,71753.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578408357,0.19472435,71752.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578408554,0.0014,71755.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578408757,0.19468087,71754.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578408956,0.041812,71739.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578422570,0.041812,71738.0,71735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578423476,0.041812,71738.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578423662,0.041812,71738.0,71727.0,0.0171764]
["bitfinex-derivatives","BTCF0:USTF0",1773578423974,0.041812,71738.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578425072,0.041812,71738.0,71727.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1773578425278,0.041812,71738.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578425776,0.041812,71738.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578428678,0.041813,71737.0,71729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578428880,0.041813,71737.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578432676,0.041812,71739.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578433274,0.0014,71755.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578433574,0.19797009,71754.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578433779,0.19797009,71753.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578433980,0.19797009,71752.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578434181,0.19797009,71751.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578434390,0.19797009,71750.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578434591,0.19797009,71749.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578434895,0.19797009,71748.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578435090,0.041812,71738.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578438100,0.041813,71737.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578439107,0.041813,71737.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578439499,0.041813,71737.0,71733.0,0.00280067]
["bitfinex-derivatives","BTCF0:USTF0",1773578439703,0.041813,71737.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578440101,0.041816,71733.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578440301,0.0014,71755.0,71721.0,0.0171804]
["bitfinex-derivatives","BTCF0:USTF0",1773578440501,0.041805,71751.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578440704,0.198581,71750.0,71721.0,0.0171804]
["bitfinex-derivatives","BTCF0:USTF0",1773578440899,0.198581,71750.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578441205,0.041815,71733.0,71721.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1773578441406,0.041815,71733.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578441708,0.0014,71748.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578441905,0.19855076,71747.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578442101,0.19855076,71746.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578442407,0.19855076,71745.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578442608,0.19855076,71744.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578442819,0.19855076,71743.0,71721.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1773578443001,0.0014,71748.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578443002,0.19855076,71742.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578443198,0.19855076,71741.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578443504,0.19855076,71740.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578443705,0.0014,71748.0,71722.0,0.043221]
["bitfinex-derivatives","BTCF0:USTF0",1773578443706,0.0014,71748.0,71722.0,0.06039708]
["bitfinex-derivatives","BTCF0:USTF0",1773578444009,0.041815,71734.0,71722.0,0.06039708]
["bitfinex-derivatives","BTCF0:USTF0",1773578444312,0.041815,71733.0,71722.0,0.06039708]
["bitfinex-derivatives","BTCF0:USTF0",1773578446212,0.041808,71746.0,71722.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1773578446508,0.041815,71733.0,71722.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1773578454509,0.041808,71746.0,71722.0,0.01857608]
["bitfinex-derivatives","BTCF0:USTF0",1773578454510,0.041817,71730.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578454917,0.041816,71732.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578455209,0.041808,71746.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773578455210,0.041816,71731.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578455717,0.041816,71731.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578456117,0.041816,71731.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773578456312,0.041816,71731.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578456709,0.041815,71733.0,71722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578457110,0.041815,71733.0,71720.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1773578457312,0.041815,71733.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578458012,0.041815,71733.0,71721.0,0.01843355]
["bitfinex-derivatives","BTCF0:USTF0",1773578460216,0.041808,71746.0,71721.0,0.01843355]
["bitfinex-derivatives","BTCF0:USTF0",1773578460423,0.0014,71748.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578460424,0.19828112,71745.0,71721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578460616,0.041822,71721.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578460816,0.040422,71721.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578461217,0.040422,71721.0,71720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578461422,0.040422,71721.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578463225,0.041821,71723.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578471035,0.0014,71736.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578471224,0.19810922,71735.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578471418,0.19810922,71734.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578471624,0.19810922,71733.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578471932,0.041822,71722.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578473622,0.041822,71722.0,71717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578474126,0.041822,71722.0,71709.0,0.05886231]
["bitfinex-derivatives","BTCF0:USTF0",1773578474326,0.041822,71722.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578474635,0.041824,71718.0,71710.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1773578474836,0.03134124,71718.0,71710.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1773578475039,0.02084117,71718.0,71710.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1773578475239,0.041814,71735.0,71710.0,0.01897188]
["bitfinex-derivatives","BTCF0:USTF0",1773578475537,0.041814,71735.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578475538,0.19814001,71734.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578475733,0.19814001,71733.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578475931,0.041825,71717.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578477330,0.041825,71716.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578477525,0.041825,71716.0,71705.0,0.05938946]
["bitfinex-derivatives","BTCF0:USTF0",1773578477733,0.041825,71716.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578480235,0.0014,71729.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578480430,0.0014,71729.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578480431,0.041819,71726.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578480630,0.041828,71711.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578481431,0.04183,71708.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578483531,0.0014,71721.0,71693.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773578483736,0.19807423,71720.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578483937,0.19807423,71719.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578484130,0.19807423,71718.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578484331,0.041826,71715.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578484538,0.19947423,71714.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578484733,0.041834,71701.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578484934,0.041835,71700.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578485135,0.0014,71711.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578485943,0.041835,71699.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578486144,0.041835,71699.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578487245,0.041836,71698.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578487440,0.041834,71700.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578492146,0.19741166,71699.0,71666.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578492351,0.041844,71683.0,71669.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578492551,0.0014,71690.0,71671.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578492750,0.0014,71692.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578492949,0.041847,71679.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578493148,0.00010756,71678.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578494237,0.041846,71681.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578494437,0.03915356,71681.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578494641,0.0014,71692.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578494837,0.041844,71683.0,71672.0,0.01739127]
["bitfinex-derivatives","BTCF0:USTF0",1773578496454,0.0014,71694.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578497948,0.041848,71677.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578498746,0.041847,71679.0,71670.0,0.01798703]
["bitfinex-derivatives","BTCF0:USTF0",1773578498946,0.041844,71684.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578499145,0.2703,71700.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578499348,0.041844,71683.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578499854,0.041839,71693.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578500057,0.041846,71681.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578500956,0.2703,71700.0,71671.0,0.01658457]
["bitfinex-derivatives","BTCF0:USTF0",1773578500957,0.2703,71700.0,71671.0,0.01653786]
["bitfinex-derivatives","BTCF0:USTF0",1773578501254,0.2703,71700.0,71677.0,0.01653786]
["bitfinex-derivatives","BTCF0:USTF0",1773578501255,0.041842,71688.0,71677.0,0.01653786]
["bitfinex-derivatives","BTCF0:USTF0",1773578501849,0.2703,71700.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773578502053,0.2703,71700.0,71673.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1773578502250,0.19588504,71699.0,71673.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1773578502560,0.2703,71700.0,71673.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1773578502957,0.041843,71685.0,71673.0,0.0165312]
["bitfinex-derivatives","BTCF0:USTF0",1773578504255,0.041847,71679.0,71671.0,0.01648651]
["bitfinex-derivatives","BTCF0:USTF0",1773578504853,0.03067377,71679.0,71671.0,0.01648651]
["bitfinex-derivatives","BTCF0:USTF0",1773578508849,0.041847,71678.0,71671.0,0.01648651]
["bitfinex-derivatives","BTCF0:USTF0",1773578510467,0.041847,71678.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578510654,0.041848,71677.0,71670.0,0.01787933]
["bitfinex-derivatives","BTCF0:USTF0",1773578515166,0.041848,71677.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578515369,0.0014,71699.0,71627.0,0.30215508]
["bitfinex-derivatives","BTCF0:USTF0",1773578515370,0.041851,71671.0,71627.0,0.30215508]
["bitfinex-derivatives","BTCF0:USTF0",1773578515571,0.041862,71653.0,71635.0,0.01649486]
["bitfinex-derivatives","BTCF0:USTF0",1773578515873,0.041856,71662.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773578516063,0.0014,71661.0,71642.0,0.01649486]
["bitfinex-derivatives","BTCF0:USTF0",1773578516265,0.2507552,71660.0,71642.0,0.01649486]
["bitfinex-derivatives","BTCF0:USTF0",1773578516460,0.01387015,71658.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578516763,0.01387015,71656.0,71640.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578517582,0.01387015,71656.0,71640.0,0.66216513]
["bitfinex-derivatives","BTCF0:USTF0",1773578517775,0.01387015,71656.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773578518074,0.01387015,71643.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578518266,0.01387015,71641.0,71626.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578518466,0.01387015,71641.0,71623.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578518667,0.041871,71638.0,71623.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578518875,0.01387015,71637.0,71623.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578519266,0.041872,71635.0,71623.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578520570,0.0014,71634.0,71623.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578522684,3.7e-07,71642.0,71633.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1773578522878,0.0014,71646.0,71633.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1773578523083,0.0014,71646.0,71634.0,0.63635554]
["bitfinex-derivatives","BTCF0:USTF0",1773578523483,0.0014,71647.0,71635.0,0.01605941]
["bitfinex-derivatives","BTCF0:USTF0",1773578523690,0.0014,71648.0,71634.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578523891,0.041868,71643.0,71629.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773578524086,0.041868,71643.0,71630.0,0.63607554]
["bitfinex-derivatives","BTCF0:USTF0",1773578525597,0.01793456,71643.0,71630.0,0.63607554]
["bitfinex-derivatives","BTCF0:USTF0",1773578525985,0.01793456,71643.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578526289,0.041869,71641.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578526484,0.04187,71640.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578526685,0.041868,71643.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578526886,0.041868,71643.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578527085,0.041868,71643.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578527294,0.041868,71642.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578528194,0.041868,71642.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578528890,0.05573715,71645.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578529196,0.05573715,71645.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578529891,0.01387015,71645.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578530091,0.05573615,71645.0,71630.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578530290,0.0014,71644.0,71631.0,0.01521869]
["bitfinex-derivatives","BTCF0:USTF0",1773578530496,0.0014,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578530995,0.041862,71652.0,71639.0,0.01567829]
["bitfinex-derivatives","BTCF0:USTF0",1773578531295,0.01387015,71662.0,71622.0,0.01105961]
["bitfinex-derivatives","BTCF0:USTF0",1773578531296,0.043262,71654.0,71640.0,0.05754729]
["bitfinex-derivatives","BTCF0:USTF0",1773578531498,0.043262,71654.0,71641.0,0.01567829]
["bitfinex-derivatives","BTCF0:USTF0",1773578531499,0.041862,71653.0,71641.0,0.01567829]
["bitfinex-derivatives","BTCF0:USTF0",1773578532394,0.01387015,71662.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578532597,0.27915472,71661.0,71642.0,0.63604428]
["bitfinex-derivatives","BTCF0:USTF0",1773578532797,0.28055472,71660.0,71642.0,0.63604428]
["bitfinex-derivatives","BTCF0:USTF0",1773578532997,0.27915472,71659.0,71642.0,0.63604428]
["bitfinex-derivatives","BTCF0:USTF0",1773578533200,0.041861,71654.0,71642.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578533498,0.041862,71653.0,71642.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578533998,0.0014,71654.0,71642.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1773578534199,0.27926102,71653.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578534399,0.01527015,71654.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578534593,0.27926064,71653.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578534792,0.041865,71649.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578534994,0.0014,71654.0,71633.0,0.01572433]
["bitfinex-derivatives","BTCF0:USTF0",1773578535195,0.041866,71647.0,71634.0,0.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1773578535395,0.041866,71646.0,71634.0,0.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1773578536393,0.041866,71646.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578537302,0.0014,71647.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578537915,0.0014,71647.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773578538117,0.043265,71647.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578538409,0.041867,71645.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578538703,0.041867,71645.0,71632.0,0.01668093]
["bitfinex-derivatives","BTCF0:USTF0",1773578539009,0.043266,71646.0,71635.0,0.01528707]
["bitfinex-derivatives","BTCF0:USTF0",1773578540094,0.041867,71645.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773578541308,0.041867,71645.0,71632.0,0.05856716]
["bitfinex-derivatives","BTCF0:USTF0",1773578541904,0.041867,71644.0,71632.0,0.01669316]
["bitfinex-derivatives","BTCF0:USTF0",1773578542908,0.28007376,71643.0,71633.0,0.03512759]
["bitfinex-derivatives","BTCF0:USTF0",1773578543105,0.0014,71646.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578543299,0.28008049,71645.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578543502,0.28008049,71644.0,71632.0,0.03652759]
["bitfinex-derivatives","BTCF0:USTF0",1773578543700,0.28008049,71643.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578543904,0.28008049,71642.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578544099,0.0014,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578544300,0.27927656,71645.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578544500,0.0014,71646.0,71632.0,0.03652759]
["bitfinex-derivatives","BTCF0:USTF0",1773578544501,0.27927656,71644.0,71632.0,0.07840159]
["bitfinex-derivatives","BTCF0:USTF0",1773578544700,0.27927656,71643.0,71632.0,0.07840159]
["bitfinex-derivatives","BTCF0:USTF0",1773578544901,0.27927656,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578545206,0.27927656,71641.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578545505,0.27927656,71640.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578545715,0.27927656,71639.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578546011,0.26656457,71638.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578546214,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578548913,0.0014,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578550512,0.043266,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578551312,0.041866,71646.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578557616,0.0014,71647.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773578557815,0.0014,71647.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773578558016,0.041864,71650.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773578558212,0.03677966,71679.0,71637.0,0.03512759]
["bitfinex-derivatives","BTCF0:USTF0",1773578558411,0.041858,71660.0,71637.0,0.03512759]
["bitfinex-derivatives","BTCF0:USTF0",1773578558712,0.07863766,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773578558911,0.07863866,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578559219,0.03677966,71658.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578565810,0.03677966,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578567116,0.03677966,71655.0,71637.0,0.12680708]
["bitfinex-derivatives","BTCF0:USTF0",1773578567423,0.03677966,71654.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773578567619,0.03677966,71654.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578567814,0.041858,71659.0,71645.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773578568018,0.0014,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773578568208,0.043258,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773578569430,0.041858,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578569914,0.03677966,71663.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578570612,0.041856,71663.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578570914,0.03677966,71662.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578572124,0.03677966,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773578574426,0.03677966,71662.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578574427,0.03677966,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773578574726,0.03677966,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578575728,0.041855,71665.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578575924,0.041855,71665.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773578576318,0.041846,71680.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578576319,0.041854,71667.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578577027,0.041854,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773578578421,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773578578623,0.041852,71670.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773578579130,0.03550312,71675.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773578579433,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578579633,0.041851,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578579929,0.03410312,71675.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578580329,0.041851,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578580735,0.04185,71673.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578583132,0.04054774,71673.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578583332,0.041851,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578585233,0.041851,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578589637,0.07595412,71671.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578591437,0.041852,71670.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578592744,0.03410312,71669.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578593437,0.03410312,71665.0,71641.0,0.03521467]
["bitfinex-derivatives","BTCF0:USTF0",1773578593644,0.03410312,71664.0,71641.0,0.14519492]
["bitfinex-derivatives","BTCF0:USTF0",1773578593838,0.03410312,71663.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773578594041,0.03410312,71663.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578594434,0.03410312,71663.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773578594741,0.03410312,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578595146,0.03410312,71659.0,71634.0,0.03521467]
["bitfinex-derivatives","BTCF0:USTF0",1773578595443,0.03410312,71659.0,71635.0,0.03661467]
["bitfinex-derivatives","BTCF0:USTF0",1773578595655,0.03410312,71659.0,71635.0,0.38973085]
["bitfinex-derivatives","BTCF0:USTF0",1773578596046,0.03410312,71659.0,71635.0,0.35451618]
["bitfinex-derivatives","BTCF0:USTF0",1773578597044,0.041862,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773578597348,0.0014,71665.0,71630.0,0.03521467]
["bitfinex-derivatives","BTCF0:USTF0",1773578597349,0.03410312,71652.0,71641.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773578597645,0.03410312,71652.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578598343,0.03410312,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578598547,0.03410312,71645.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578598739,0.03410312,71640.0,71613.0,0.03521467]
["bitfinex-derivatives","BTCF0:USTF0",1773578598938,0.03410312,71637.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773578599539,0.03410312,71637.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578601049,0.03410312,71637.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773578603043,0.03410312,71637.0,71636.0,0.00069774]
["bitfinex-derivatives","BTCF0:USTF0",1773578603439,0.03484062,71645.0,71612.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1773578603638,0.041873,71634.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578603844,0.03484062,71633.0,71613.0,0.01245974]
["bitfinex-derivatives","BTCF0:USTF0",1773578604042,0.03484062,71633.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773578604242,0.041874,71633.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773578604448,0.03484062,71632.0,71619.0,0.01105974]
["bitfinex-derivatives","BTCF0:USTF0",1773578604747,0.03484062,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578605348,0.03484062,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578605939,0.03484062,71635.0,71622.0,0.01105974]
["bitfinex-derivatives","BTCF0:USTF0",1773578606144,0.03484062,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773578606740,0.041868,71643.0,71627.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773578606951,0.041869,71641.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578607147,0.03484062,71640.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578607347,0.03484062,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578607650,0.03484062,71638.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773578609249,0.03484062,71638.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773578609449,0.03484062,71637.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773578609648,0.03484062,71637.0,71624.0,0.01105974]
["bitfinex-derivatives","BTCF0:USTF0",1773578610155,0.03484062,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578610360,0.041872,71636.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578610552,0.07671262,71636.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578610948,0.03484062,71635.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578611149,0.03484062,71642.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773578611349,0.041869,71641.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578611544,0.041869,71641.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578611752,0.041869,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578613852,0.04187,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578615666,0.07670862,71642.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578616255,0.041869,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578617965,0.03484062,71646.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578618462,0.04187,71639.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578619056,0.07671062,71639.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578620066,0.03484062,71638.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578621563,0.03484062,71637.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578621766,0.03484062,71631.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578623070,0.041871,71637.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773578623266,0.041871,71637.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578623461,0.041872,71636.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578625969,0.07671262,71636.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578626766,0.03484062,71635.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578627858,0.03484062,71635.0,71625.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773578629370,0.03484062,71635.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578629564,0.03484062,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578629872,0.03484062,71635.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578633769,0.041869,71641.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578633970,0.04187,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773578634373,0.04187,71640.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578634768,0.04187,71639.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578635371,0.03454141,71638.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578636375,0.03454141,71635.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578636668,0.041872,71636.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578637971,0.03454141,71635.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578642379,0.041871,71638.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578642981,0.041869,71642.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578644083,0.041869,71642.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773578644283,0.041869,71641.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773578644783,0.03454141,71652.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773578644982,0.041866,71646.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578645281,0.041865,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578645484,0.041865,71648.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578645677,0.041867,71644.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578645982,0.041867,71645.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578647086,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578647381,0.07640841,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578648382,0.041868,71643.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578649283,0.03454141,71642.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578651374,0.03454141,71624.0,71602.0,0.03436936]
["bitfinex-derivatives","BTCF0:USTF0",1773578651571,0.07642041,71623.0,71608.0,0.0527877]
["bitfinex-derivatives","BTCF0:USTF0",1773578651783,0.03454141,71623.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578651990,0.03454141,71623.0,71612.0,0.04341494]
["bitfinex-derivatives","BTCF0:USTF0",1773578652173,0.03454141,71623.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578652879,0.041878,71626.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578653080,0.07641741,71629.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773578653585,0.03454141,71629.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773578654087,0.07641741,71629.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773578654390,0.041878,71626.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578654883,0.07641941,71626.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578655089,0.03454141,71625.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578655587,0.041879,71624.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578655782,0.03454141,71623.0,71612.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1773578657790,0.03454141,71623.0,71612.0,0.00252894]
["bitfinex-derivatives","BTCF0:USTF0",1773578658086,0.04188,71623.0,71612.0,0.00252894]
["bitfinex-derivatives","BTCF0:USTF0",1773578658290,0.04188,71622.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578658589,0.03454141,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578658790,0.04188,71622.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578659291,0.07642141,71622.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578659592,0.03454141,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578660792,0.03454141,71621.0,71613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773578662290,0.04188,71622.0,71613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773578663187,0.041881,71621.0,71613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773578663585,0.041881,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578663783,0.03233369,71618.0,71613.0,0.00064442]
["bitfinex-derivatives","BTCF0:USTF0",1773578663986,0.07421569,71618.0,71608.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1773578664192,0.041884,71616.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578664387,0.03233369,71630.0,71608.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1773578664597,0.041878,71625.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773578664795,0.03943788,71625.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773578664997,0.00011793,71624.0,71613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773578665395,0.00011793,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773578665596,0.041879,71623.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773578667099,0.07421269,71623.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773578667393,0.03233369,71622.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773578670803,0.041879,71623.0,71610.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773578671503,0.041879,71623.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578672705,0.04188,71622.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578672902,0.03245162,71624.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578672903,0.041881,71621.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578673096,0.03245162,71624.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578673304,0.041881,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578673599,0.041882,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578673804,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773578674002,0.041884,71615.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578674206,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578674807,0.041885,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773578675709,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578678419,0.03233369,71612.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578678618,0.041887,71610.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578678817,0.07421969,71611.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578679213,0.03233369,71623.0,71601.0,0.03320752]
["bitfinex-derivatives","BTCF0:USTF0",1773578679517,0.03245162,71624.0,71608.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773578679727,0.03233369,71623.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578680220,0.03233369,71623.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578680822,0.00011793,71624.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578681212,0.22361036,71623.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578681520,0.00011793,71624.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578685630,0.04199693,71624.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578686631,0.07433062,71624.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578686928,0.03233369,71623.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578687426,0.07421369,71623.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578687826,0.04188,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578688029,0.03233369,71621.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578688419,0.03233369,71621.0,71610.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773578688818,0.03233369,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578689021,0.03233369,71621.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578689316,0.03233369,71617.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578689517,0.03233369,71617.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773578689723,0.03233369,71617.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578689924,0.07421669,71617.0,71608.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773578690127,0.03233369,71615.0,71594.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1773578690324,0.03233369,71615.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578690632,0.03233369,71615.0,71605.0,0.01454586]
["bitfinex-derivatives","BTCF0:USTF0",1773578690833,0.03233369,71615.0,71606.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773578691224,0.03233369,71614.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578691724,0.041886,71612.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773578692123,0.041884,71615.0,71598.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578693024,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773578693224,0.041883,71617.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578693431,0.07489687,71617.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578694829,0.041883,71617.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578695036,0.03301387,71616.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578695738,0.03301387,71610.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773578696036,0.041888,71608.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773578696237,0.03301387,71613.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578696445,0.043285,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773578696733,0.041885,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773578696938,0.041887,71611.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773578697529,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773578697734,0.041885,71613.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773578698039,0.041886,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773578699133,0.041886,71612.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578699328,0.04189,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578699934,0.041888,71608.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578700832,0.041885,71613.0,71597.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578701032,0.041886,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773578701238,0.041887,71611.0,71597.0,0.0744313]
["bitfinex-derivatives","BTCF0:USTF0",1773578702133,0.041887,71611.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773578702345,0.00012894,71615.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773578702638,0.041882,71619.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578702838,0.03301387,71621.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578703544,0.03301387,71617.0,71585.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1773578703845,0.07490387,71604.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578704043,0.07490387,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773578704242,0.041887,71610.0,71590.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578704441,0.03301387,71620.0,71590.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578704634,0.041885,71614.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773578704835,0.001,71617.0,71600.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578705033,0.042883,71617.0,71602.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578705242,0.041883,71617.0,71602.0,0.0744283]
["bitfinex-derivatives","BTCF0:USTF0",1773578705544,0.03301387,71623.0,71602.0,0.0744283]
["bitfinex-derivatives","BTCF0:USTF0",1773578705839,0.041883,71617.0,71602.0,0.0744283]
["bitfinex-derivatives","BTCF0:USTF0",1773578706041,0.041879,71623.0,71602.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578706345,0.03301387,71633.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578706642,0.21946987,71632.0,71614.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578706847,0.03301387,71643.0,71615.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578707048,0.03301387,71641.0,71618.0,0.0325373]
["bitfinex-derivatives","BTCF0:USTF0",1773578707239,0.03301387,71639.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578707551,0.001,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578707936,0.042874,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578708643,0.001,71633.0,71619.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578708836,0.002,71633.0,71619.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578709340,0.043874,71633.0,71619.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578709740,0.043874,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578710048,0.03501387,71633.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578710242,0.03301387,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578710444,0.07488887,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578710649,0.031875,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578710941,0.042873,71633.0,71619.0,0.0339373]
["bitfinex-derivatives","BTCF0:USTF0",1773578711147,0.041874,71632.0,71625.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578711347,0.002,71633.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578711549,0.001,71631.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578711749,0.00367,71627.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578712045,0.001,71631.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578712435,0.041875,71632.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578712744,0.03050046,71632.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578713742,0.03150046,71632.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578715641,0.041875,71631.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578717755,0.03301387,71638.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578717942,0.00507,71644.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578717943,0.03301387,71634.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578718142,0.03301387,71643.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578718443,0.00507,71644.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578718444,0.041876,71630.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578718842,0.041876,71630.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578719248,0.041876,71629.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578719846,0.03767601,71629.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578720041,0.03301387,71634.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578720551,0.03301387,71634.0,71623.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578720552,0.03301387,71634.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578721051,0.041876,71629.0,71623.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578722047,0.041875,71631.0,71623.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578722347,0.03401387,71634.0,71623.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578722651,0.03064681,71633.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578722853,0.03064681,71633.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578724958,0.041876,71630.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578725250,0.041877,71627.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578726446,0.07252281,71629.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578727144,0.07252481,71626.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578727851,0.07252481,71626.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773578728055,0.07252481,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578728450,0.041876,71628.0,71615.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773578728655,0.041876,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578728856,0.041876,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773578729052,0.041876,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578729858,0.041877,71627.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578730054,0.041878,71626.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578733061,0.03064681,71624.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578733859,0.04188,71623.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578734053,0.07252681,71622.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578734255,0.03064681,71620.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578734956,0.04188,71623.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578735154,0.04188,71622.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578738362,0.03064681,71624.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578738363,0.041881,71621.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578738556,0.03064681,71624.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578739465,0.03064681,71624.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578739964,0.041881,71620.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578741156,0.041882,71619.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578741868,0.041881,71621.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578742753,0.041881,71620.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578744368,0.03064681,71631.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578744571,0.03064681,71629.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578744867,0.21254681,71630.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578744868,0.03064681,71627.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578745363,0.041881,71620.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578745668,0.03908099,71620.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578748070,0.041882,71619.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578749857,0.041882,71619.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773578750062,0.041882,71619.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578754170,0.02962429,71624.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578755970,0.041883,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578760279,0.041883,71617.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578761268,1e-06,71632.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773578761471,0.041863,71651.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773578761676,0.041865,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578761872,0.22151595,71654.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578762073,0.041866,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578762269,0.02849291,71654.0,71614.0,0.04075924]
["bitfinex-derivatives","BTCF0:USTF0",1773578762270,0.041865,71649.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578762475,0.02844015,71659.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578762677,0.041863,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578763771,0.04523017,71668.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578764073,0.02962429,71663.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578764380,0.041864,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578765275,0.041864,71649.0,71645.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578765471,0.042864,71649.0,71645.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578765671,0.041866,71646.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578766378,0.00367,71647.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578769681,0.041864,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578771178,0.045534,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578774082,0.041864,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578774888,0.23488704,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578775079,0.19302304,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578775684,0.19669304,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578775879,0.00367,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578779282,0.00427382,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578779488,0.02962429,71663.0,71643.0,0.03116191]
["bitfinex-derivatives","BTCF0:USTF0",1773578779678,0.041859,71658.0,71643.0,0.03116191]
["bitfinex-derivatives","BTCF0:USTF0",1773578780276,0.04186,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773578780883,0.02962429,71680.0,71651.0,0.03116191]
["bitfinex-derivatives","BTCF0:USTF0",1773578781186,0.041854,71666.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773578781486,0.041854,71666.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578781987,0.19302304,71665.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578782287,0.041854,71666.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578782588,0.19302304,71665.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578783178,0.19302304,71665.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578783889,0.00367,71661.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578784974,0.00367,71661.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578785179,0.041857,71662.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578786388,0.041856,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578788375,0.045526,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578791490,0.23854904,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578794387,0.041856,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578795696,0.19669304,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578795991,0.041857,71662.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578796183,0.041856,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578799001,0.00367,71664.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578799185,0.19302304,71663.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578800290,0.06860342,71661.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578800495,0.02534642,71660.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578800884,0.23487904,71663.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578802497,0.23854904,71663.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578802690,0.041859,71659.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578802886,0.19669304,71663.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578803087,0.19669304,71663.0,71650.0,0.12072086]
["bitfinex-derivatives","BTCF0:USTF0",1773578803088,0.19669304,71663.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578803298,0.041858,71660.0,71650.0,0.12072086]
["bitfinex-derivatives","BTCF0:USTF0",1773578803487,0.041858,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773578803688,0.19302304,71659.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773578805394,0.19302304,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578805804,0.0443581,71662.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578805995,0.19302304,71661.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578807098,0.19302304,71661.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773578807693,0.00142104,71659.0,71644.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578808002,0.00142104,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578808197,0.041861,71655.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578808698,0.15115904,71654.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578808897,0.04186,71657.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578809092,0.15115904,71656.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578810895,0.19301904,71656.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578812095,0.04186,71656.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578814203,0.15115904,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578815601,0.19302004,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578815900,0.15115904,71655.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578816695,0.15115904,71655.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578817001,0.19302004,71655.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578817198,0.19302004,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578817804,0.15115904,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578819196,0.19302004,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578824307,0.15115904,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578824505,0.14875905,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578824700,0.14735905,71655.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578824902,0.14735905,71655.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773578826910,0.041858,71660.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773578827111,0.14735905,71659.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578827312,0.041857,71661.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578827507,0.041858,71660.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578827814,0.14735905,71662.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578828315,0.00367,71663.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578828501,0.14735905,71662.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578828703,0.041859,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578833415,0.14735905,71657.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578835713,0.041859,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578835909,0.14735905,71657.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578836215,0.041862,71653.0,71644.0,0.0069073]
["bitfinex-derivatives","BTCF0:USTF0",1773578836410,0.041862,71653.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578836607,0.05018385,71653.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578836810,0.05018385,71653.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578837008,0.00367,71663.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578837009,0.00832185,71651.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578837219,0.00832185,71651.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578837408,0.14735905,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578837615,0.14735905,71650.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578837916,0.14735905,71650.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578838112,0.14735905,71650.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578838323,0.14735905,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578839620,0.14735905,71650.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578839923,0.14735905,71650.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578840925,0.1593032,71650.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578841125,0.1593032,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578842024,0.01194415,71650.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578846129,0.14735905,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578846622,0.14735905,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578846829,0.14735905,71649.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578847030,0.14735905,71649.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578847230,0.14735905,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578848331,0.14735905,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578848528,0.14735905,71649.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578848737,0.14735905,71649.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578848928,0.14735905,71649.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578849235,0.14735905,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578850025,0.14735905,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578850233,0.14735905,71649.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578850428,0.14735905,71649.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578850624,0.14735905,71649.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578850824,0.14735905,71649.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578851030,0.14735905,71649.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578851430,0.14595905,71649.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578851729,0.14595905,71649.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578852127,0.14595905,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578853336,0.14595905,71649.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773578853926,0.14595905,71649.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773578854335,0.14595905,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578855338,0.04565408,71649.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578856843,0.041862,71653.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578857042,0.04565408,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578858346,0.05971393,71653.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578858538,0.04565408,71652.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578860444,0.04565408,71652.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773578865849,0.05971393,71653.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773578866042,0.04565408,71652.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773578866739,0.01564035,71662.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578866944,0.01564035,71662.0,71647.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773578866945,0.041858,71659.0,71647.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773578867146,0.041858,71659.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578868337,0.041859,71658.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578872448,0.041851,71672.0,71649.0,0.03219245]
["bitfinex-derivatives","BTCF0:USTF0",1773578872655,0.01632675,71673.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773578872656,0.19030871,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773578872850,0.01632675,71673.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578873049,0.19032321,71672.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578873251,0.19032321,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578873458,0.01611476,71672.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578873658,0.19026933,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578873951,0.00367,71667.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578875454,0.045524,71667.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578877568,0.00367,71667.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578878069,0.041852,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578879163,0.00367,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578879353,0.01508215,71676.0,71665.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773578879550,0.041849,71675.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773578880865,0.01451132,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578881070,0.041847,71678.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578881656,0.01451132,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578881861,0.01451132,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773578882061,0.05635732,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773578882265,0.041847,71679.0,71673.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578882670,0.041847,71679.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578882867,0.05635732,71680.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578883063,0.00366,71675.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578883664,0.041847,71678.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578884572,0.041847,71679.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578885158,0.00069753,71681.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578885564,0.03254153,71684.0,71674.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1773578885770,0.03254153,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578886461,0.03254153,71684.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578887170,0.041843,71686.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578887371,0.041843,71686.0,71678.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578887969,0.00366,71681.0,71678.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578888171,0.041843,71686.0,71678.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578888871,0.041843,71686.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578889661,0.041843,71685.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578890770,0.041844,71684.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578891071,0.01277946,71696.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578891373,0.01277946,71693.0,71675.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578891669,0.01246166,71693.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578891875,0.04184,71691.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578892071,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773578892269,0.041841,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773578892574,0.041842,71688.0,71680.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578892774,0.041842,71688.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578893365,0.04184,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578893673,0.01246166,71693.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578893869,0.00366,71694.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578894370,0.041839,71692.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578894777,0.041839,71692.0,71685.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578895476,0.2703,71700.0,71685.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578895678,0.041835,71699.0,71687.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773578895872,0.041835,71699.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578896279,0.2703,71700.0,71688.0,0.03580707]
["bitfinex-derivatives","BTCF0:USTF0",1773578896679,0.312135,71700.0,71695.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773578896879,0.2703,71700.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578898276,0.2703,71700.0,71696.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1773578898583,0.04184,71691.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578898772,0.04184,71691.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578898973,0.04184,71691.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578899175,0.04184,71691.0,71683.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1773578899375,0.04184,71691.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578900282,0.04184,71691.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578901079,0.04184,71691.0,71683.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1773578901384,0.041839,71693.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578902071,0.041839,71692.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578905481,0.04184,71691.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578909586,0.04184,71690.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578910486,0.041839,71692.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578911585,0.2703,71700.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578911783,0.041846,71681.0,71672.0,0.25020091]
["bitfinex-derivatives","BTCF0:USTF0",1773578911988,0.041846,71681.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578912175,0.041844,71684.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578912378,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773578912582,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578912777,0.0014,71698.0,71666.0,0.03465312]
["bitfinex-derivatives","BTCF0:USTF0",1773578912981,0.0014,71698.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578913282,0.041845,71683.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773578913886,0.043236,71698.0,71675.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773578914076,0.043236,71698.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578914473,0.00366,71678.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578916175,0.00366,71678.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578916380,0.041846,71681.0,71677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578917081,0.041846,71681.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578917285,0.041846,71680.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773578917490,0.041846,71680.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578917686,0.041847,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578919088,0.045507,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578921788,0.00366,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578921984,0.045507,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578924796,0.00366,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578926498,0.041847,71678.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578926696,0.00366,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578927586,0.045507,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578927995,0.00366,71679.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578928194,0.00366,71679.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578928389,0.00366,71679.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578928789,0.041852,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578929092,0.00366,71679.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578929295,0.041848,71677.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578929608,0.041856,71663.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578929790,0.041856,71663.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578929983,0.041856,71663.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930190,0.041857,71661.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930389,0.043248,71677.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930390,0.041856,71663.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930590,0.041856,71663.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930786,0.041856,71663.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578930986,0.041856,71663.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578931196,0.043248,71677.0,71649.0,0.07683371]
["bitfinex-derivatives","BTCF0:USTF0",1773578931501,0.043248,71677.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773578932004,0.041857,71661.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578932902,0.041859,71659.0,71648.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773578933101,0.041859,71659.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578933994,0.041858,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578935087,0.046918,71677.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578937002,0.041858,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578937293,0.046918,71677.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578937688,0.041859,71659.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578938187,0.0014,71671.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578938497,0.0014,71671.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578938692,0.0014,71671.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578939197,0.0014,71671.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578939393,0.0014,71671.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578940099,0.041861,71655.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578940496,0.041864,71649.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578940693,0.041864,71649.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578940890,0.041864,71649.0,71637.0,0.03442111]
["bitfinex-derivatives","BTCF0:USTF0",1773578941091,0.041864,71649.0,71638.0,0.03571131]
["bitfinex-derivatives","BTCF0:USTF0",1773578942207,0.0014,71664.0,71638.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773578942400,0.041872,71636.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578942702,0.041872,71636.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578942897,0.041872,71636.0,71622.0,0.11378686]
["bitfinex-derivatives","BTCF0:USTF0",1773578943094,0.041872,71636.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578943503,0.00010466,71635.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578945201,0.00010466,71635.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773578945694,0.00010466,71635.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578945896,0.00010466,71635.0,71623.0,0.03398871]
["bitfinex-derivatives","BTCF0:USTF0",1773578946597,0.00010466,71635.0,71623.0,0.07586771]
["bitfinex-derivatives","BTCF0:USTF0",1773578948104,0.00734,71658.0,71624.0,0.03190081]
["bitfinex-derivatives","BTCF0:USTF0",1773578948312,0.041862,71653.0,71624.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1773578948607,0.0021746,71650.0,71624.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1773578948803,0.041866,71647.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773578949107,0.041866,71647.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578950404,0.041861,71655.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578950600,0.00055552,71654.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578950800,0.00055552,71654.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578951001,0.00055552,71654.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578951195,0.041869,71641.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578951402,0.041869,71641.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773578951602,0.041869,71641.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578953609,0.041861,71655.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578953806,0.041876,71629.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578954111,0.0014,71645.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578954307,0.041861,71655.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578954308,0.0014,71652.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578954512,0.041873,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578955714,0.00168867,71640.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578957110,0.041874,71633.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578958312,0.00168867,71640.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578960107,0.041873,71633.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578964432,0.03778719,71652.0,71627.0,0.03266981]
["bitfinex-derivatives","BTCF0:USTF0",1773578964630,0.041868,71643.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773578965327,0.041868,71643.0,71631.0,0.03943065]
["bitfinex-derivatives","BTCF0:USTF0",1773578966124,0.03044719,71648.0,71627.0,0.03266981]
["bitfinex-derivatives","BTCF0:USTF0",1773578966728,0.041867,71644.0,71627.0,0.03266981]
["bitfinex-derivatives","BTCF0:USTF0",1773578967431,0.041868,71643.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773578969731,0.03044719,71648.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773578971328,0.03044719,71648.0,71627.0,0.03266981]
["bitfinex-derivatives","BTCF0:USTF0",1773578972034,0.041867,71644.0,71637.0,0.00192429]
["bitfinex-derivatives","BTCF0:USTF0",1773578972231,0.041867,71644.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578973128,0.041868,71643.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578975539,0.041868,71643.0,71640.0,0.00138863]
["bitfinex-derivatives","BTCF0:USTF0",1773578975741,0.041868,71643.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578976039,0.03044719,71648.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578978035,0.041867,71644.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578978436,0.041868,71643.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578979139,0.03044719,71648.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578979335,0.041869,71641.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578979534,0.04071203,71641.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578982838,0.03931203,71641.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578983337,0.03044719,71649.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578983541,0.00734,71652.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578984948,0.00734,71652.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773578985745,0.049203,71652.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773578985935,0.041863,71652.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773578986135,0.041863,71651.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773578987644,0.00367,71652.0,71640.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773578988446,0.00367,71652.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773578988848,0.00367,71652.0,71646.0,0.0012328]
["bitfinex-derivatives","BTCF0:USTF0",1773578989050,0.041862,71653.0,71646.0,0.00164345]
["bitfinex-derivatives","BTCF0:USTF0",1773578989443,0.03044719,71664.0,71646.0,0.00164345]
["bitfinex-derivatives","BTCF0:USTF0",1773578989654,0.04186,71656.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578989845,0.03044719,71667.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578990950,0.001,71656.0,71647.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773578991851,0.041859,71659.0,71647.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773578992249,0.03611719,71667.0,71647.0,0.03793292]
["bitfinex-derivatives","BTCF0:USTF0",1773578992451,0.041858,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578993646,0.001,71656.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578993940,0.001,71656.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578994253,0.042859,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578994644,0.043859,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578994846,0.001,71656.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578997057,0.047529,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773578997473,0.00467,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578997670,0.001,71656.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578998375,0.00567,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773578998980,0.001,71656.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579000774,0.00467,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579000968,0.00467,71659.0,71647.0,0.03793292]
["bitfinex-derivatives","BTCF0:USTF0",1773579001361,0.001,71656.0,71647.0,0.03793292]
["bitfinex-derivatives","BTCF0:USTF0",1773579001566,0.00367,71659.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579001766,0.041857,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579001967,0.002,71659.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579002173,0.041857,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579003578,0.041856,71664.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579003876,0.041856,71663.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579004280,0.03463311,71672.0,71650.0,0.03653292]
["bitfinex-derivatives","BTCF0:USTF0",1773579004464,0.19086293,71671.0,71650.0,0.03653292]
["bitfinex-derivatives","BTCF0:USTF0",1773579004671,0.045526,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773579004873,0.00367,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773579005177,0.00367,71664.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579005678,0.041854,71667.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579005885,0.041854,71666.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579009188,0.045524,71666.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579010086,0.045524,71666.0,71654.0,0.1650509]
["bitfinex-derivatives","BTCF0:USTF0",1773579011286,0.00367,71666.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773579012883,0.00367,71666.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773579013390,0.00367,71666.0,71655.0,0.03653292]
["bitfinex-derivatives","BTCF0:USTF0",1773579013890,0.00367,71666.0,71654.0,0.1231899]
["bitfinex-derivatives","BTCF0:USTF0",1773579014386,0.00367,71666.0,71654.0,0.15972282]
["bitfinex-derivatives","BTCF0:USTF0",1773579014791,0.03463311,71677.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579015092,0.19468472,71676.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579015285,0.03463311,71677.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579015486,0.19469602,71676.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579015689,0.19469602,71676.0,71654.0,0.15972282]
["bitfinex-derivatives","BTCF0:USTF0",1773579015690,0.03463311,71683.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773579015904,0.041848,71677.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579016086,0.02568981,71697.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579016390,0.041847,71678.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579016692,0.041848,71677.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579016891,0.041847,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579017288,0.001,71677.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579017688,0.041847,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579018287,0.045497,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579020197,0.00365,71679.0,71668.0,0.03793292]
["bitfinex-derivatives","BTCF0:USTF0",1773579020496,0.00365,71679.0,71668.0,0.07978592]
["bitfinex-derivatives","BTCF0:USTF0",1773579021185,0.00365,71679.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579021483,0.00365,71679.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579021677,0.04185,71673.0,71660.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773579022086,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579030498,0.03463311,71678.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579030701,0.00365,71679.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579030702,0.041854,71667.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579031104,0.041854,71667.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773579031305,0.041854,71667.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579032305,0.041853,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579032506,0.00365,71667.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579041324,0.00365,71667.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579041529,0.00365,71667.0,71657.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1773579052523,0.041852,71670.0,71659.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1773579052724,0.00069753,71681.0,71660.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1773579052725,0.041851,71672.0,71660.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1773579053030,0.041851,71672.0,71661.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1773579053534,0.041851,71672.0,71665.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579053733,0.041851,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579054238,0.00367,71668.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579054733,0.041851,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579055130,0.041851,71671.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579055434,0.041852,71670.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579056833,0.03133716,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579056834,0.041851,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579057727,0.04185,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579058826,0.04185,71673.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579060231,0.03133716,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579060738,0.03063963,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579061939,0.041851,71672.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579068139,0.041849,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579068343,0.041849,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579068535,0.04185,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579068834,0.04185,71673.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579074645,0.03063963,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579074846,0.041848,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579075543,0.041849,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579077745,0.04185,71674.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579094057,0.04185,71673.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579094760,0.00069753,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579094954,0.19244103,71680.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579095156,0.041849,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579096859,0.041849,71676.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579097268,0.041849,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579099663,0.041849,71676.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579100271,0.00069753,71681.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579100965,0.041849,71676.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579101164,0.041849,71675.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579101365,0.041849,71675.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579103462,0.00069753,71681.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579103667,0.041848,71677.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579103977,0.041849,71676.0,71666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579104177,0.041849,71676.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579105478,0.041849,71675.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579105674,0.02739088,71680.0,71666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579105982,0.02739088,71680.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579106179,0.04185,71674.0,71667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579108182,0.04185,71674.0,71667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579109977,0.00069753,71681.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579110183,0.025909,71672.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579110482,0.025909,71672.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579110873,0.025909,71672.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579111081,0.025909,71672.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579111275,0.025909,71672.0,71662.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773579111480,0.025909,71672.0,71669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773579111784,0.025909,71672.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579111978,0.025909,71672.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773579112185,0.025909,71672.0,71670.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579112484,0.025909,71672.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579112880,0.029579,71672.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579113576,0.025909,71672.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579116582,0.041852,71670.0,71657.0,0.31367442]
["bitfinex-derivatives","BTCF0:USTF0",1773579116779,0.041852,71670.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579117379,0.041852,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579117574,0.06776,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579118076,0.06776,71672.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579121592,0.00367,71674.0,71660.0,0.31367442]
["bitfinex-derivatives","BTCF0:USTF0",1773579121780,0.04552,71674.0,71660.0,0.31367442]
["bitfinex-derivatives","BTCF0:USTF0",1773579122276,0.04185,71673.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773579122587,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579122989,0.03030268,71674.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579123985,0.041853,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579127991,0.041854,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579128289,0.0254208,71669.0,71652.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579128491,0.0254208,71658.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579128693,0.0254208,71658.0,71637.0,0.02926742]
["bitfinex-derivatives","BTCF0:USTF0",1773579128694,0.0254208,71658.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579128889,0.0254208,71658.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579129094,0.0254208,71658.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579129298,0.0254208,71658.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579129492,0.0254208,71658.0,71648.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1773579129798,0.0254208,71658.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579131999,0.0014,71673.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579132195,0.01782179,71671.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579132400,0.01782179,71651.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579132601,0.01122871,71651.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579132898,0.00462121,71651.0,71633.0,0.03063804]
["bitfinex-derivatives","BTCF0:USTF0",1773579133091,0.00462121,71651.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579133492,0.00462121,71651.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579133693,0.00462121,71651.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579133892,0.00462121,71651.0,71650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773579134494,0.0129551,71653.0,71650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773579134686,0.0129551,71653.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579135394,0.0129551,71653.0,71646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579135593,0.0129551,71653.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579136503,0.0129551,71653.0,71650.0,0.00285256]
["bitfinex-derivatives","BTCF0:USTF0",1773579137002,0.041862,71654.0,71650.0,0.00285256]
["bitfinex-derivatives","BTCF0:USTF0",1773579137298,0.041862,71654.0,71650.0,0.00185256]
["bitfinex-derivatives","BTCF0:USTF0",1773579137497,0.041862,71654.0,71648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579137702,0.05077455,71657.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579138004,0.041859,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579138299,0.04186,71656.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579138802,0.0549713,71655.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579138987,0.0549713,71654.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773579139192,0.0549713,71654.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579139897,0.0549713,71654.0,71642.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1773579140205,0.06151018,71653.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579140499,0.01964818,71653.0,71639.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1773579140706,0.041865,71648.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579141299,0.01923279,71646.0,71636.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579141504,0.01923279,71644.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579143412,0.01923279,71644.0,71634.0,0.07984378]
["bitfinex-derivatives","BTCF0:USTF0",1773579143413,0.01923279,71644.0,71634.0,0.03797178]
["bitfinex-derivatives","BTCF0:USTF0",1773579143608,0.01923279,71644.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579143912,0.04187,71640.0,71634.0,0.03797178]
["bitfinex-derivatives","BTCF0:USTF0",1773579144115,0.06001908,71640.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579144409,0.01803717,71639.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579144908,0.01810897,71638.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579146898,0.01928892,71645.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579147101,0.041867,71645.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579148510,0.01928892,71650.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579148511,0.041867,71644.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579153703,0.0014,71657.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579153704,0.041866,71646.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579154009,0.041867,71645.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579157015,0.041867,71644.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579161519,0.01328474,71638.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773579161720,0.01328474,71638.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579163721,0.05138157,71642.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579166325,0.05058009,71642.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579168622,0.00759745,71641.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579170830,0.00759745,71641.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579172935,0.0050553,71640.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579173134,0.00450204,71631.0,71614.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579173334,0.00450204,71628.0,71615.0,0.02321811]
["bitfinex-derivatives","BTCF0:USTF0",1773579173528,0.00450204,71628.0,71616.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579173834,0.00450204,71628.0,71617.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579174037,0.00439125,71639.0,71618.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579174336,0.00549777,71637.0,71619.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579174528,0.00549777,71635.0,71620.0,0.02181811]
["bitfinex-derivatives","BTCF0:USTF0",1773579174728,0.00549777,71635.0,71615.0,0.54449465]
["bitfinex-derivatives","BTCF0:USTF0",1773579174729,0.00549777,71635.0,71621.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579174930,0.00516922,71627.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579175130,0.041881,71621.0,71615.0,0.46627486]
["bitfinex-derivatives","BTCF0:USTF0",1773579175323,0.02631562,71621.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579175527,0.00516922,71627.0,71616.0,0.46982231]
["bitfinex-derivatives","BTCF0:USTF0",1773579175728,0.041881,71621.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579175931,0.03538848,71621.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579176936,0.041872,71636.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579177136,0.00437433,71635.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579178141,0.00367,71621.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579179237,0.00426839,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579182352,0.00426839,71628.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579182552,0.041872,71635.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579182754,0.00103718,71632.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773579182942,0.4174873,71665.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579182943,0.4174873,71666.0,71616.0,0.0371078]
["bitfinex-derivatives","BTCF0:USTF0",1773579183146,0.20777093,71663.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773579183342,0.041858,71659.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579183547,0.20637093,71658.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579184450,0.041867,71644.0,71628.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579184650,0.20637093,71643.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579184850,0.20637093,71643.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773579185055,0.20637093,71642.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579185256,0.20637093,71641.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579185457,0.041867,71644.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579185657,0.20643021,71643.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579185858,0.20643021,71642.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579186157,0.20643021,71641.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579186349,0.041867,71644.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579186549,0.20756164,71643.0,71628.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1773579186750,0.20756164,71642.0,71629.0,0.02181859]
["bitfinex-derivatives","BTCF0:USTF0",1773579186950,0.20756164,71641.0,71630.0,0.02181859]
["bitfinex-derivatives","BTCF0:USTF0",1773579187150,0.041867,71644.0,71631.0,0.02181859]
["bitfinex-derivatives","BTCF0:USTF0",1773579187361,0.20885498,71643.0,71632.0,0.02181859]
["bitfinex-derivatives","BTCF0:USTF0",1773579187560,0.20885498,71642.0,71633.0,0.02181859]
["bitfinex-derivatives","BTCF0:USTF0",1773579187762,0.20885498,71641.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773579187963,0.041867,71644.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579188260,0.20885512,71643.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579188449,0.20885512,71642.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579188652,0.00367,71637.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579188854,0.043266,71646.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579189061,0.20887495,71645.0,71634.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579189362,0.20887495,71644.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773579189662,0.20887495,71643.0,71631.0,0.02181857]
["bitfinex-derivatives","BTCF0:USTF0",1773579189961,0.20887495,71642.0,71632.0,0.02181857]
["bitfinex-derivatives","BTCF0:USTF0",1773579190154,0.20887495,71641.0,71633.0,0.02181857]
["bitfinex-derivatives","BTCF0:USTF0",1773579190355,0.20887495,71640.0,71634.0,0.02181857]
["bitfinex-derivatives","BTCF0:USTF0",1773579190555,0.20887495,71639.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773579190859,9.5e-07,71638.0,71631.0,0.0218186]
["bitfinex-derivatives","BTCF0:USTF0",1773579191158,0.0014,71648.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579191349,0.0014,71648.0,71625.0,0.03623291]
["bitfinex-derivatives","BTCF0:USTF0",1773579191350,0.041863,71651.0,71638.0,0.02181767]
["bitfinex-derivatives","BTCF0:USTF0",1773579191556,0.043263,71651.0,71636.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773579191750,0.00610564,71650.0,71637.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1773579191963,0.00610564,71650.0,71638.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1773579192162,0.00610564,71650.0,71636.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773579192365,0.00610564,71650.0,71637.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1773579192571,0.00610564,71650.0,71638.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1773579192759,0.00610564,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579193062,0.00610564,71650.0,71638.0,0.02181745]
["bitfinex-derivatives","BTCF0:USTF0",1773579193360,0.00610564,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579193564,0.00610564,71650.0,71638.0,0.02181742]
["bitfinex-derivatives","BTCF0:USTF0",1773579193867,0.041863,71651.0,71639.0,0.02181742]
["bitfinex-derivatives","BTCF0:USTF0",1773579194167,0.04916102,71650.0,71640.0,0.02181742]
["bitfinex-derivatives","BTCF0:USTF0",1773579194352,0.04916102,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579194558,0.04916102,71650.0,71638.0,0.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1773579194758,0.04916102,71650.0,71639.0,0.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1773579195062,0.04916102,71650.0,71640.0,0.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1773579195253,0.04916102,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579195454,0.04916102,71650.0,71638.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1773579195664,0.04916102,71650.0,71639.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1773579195864,0.04916102,71650.0,71640.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1773579196063,0.04916102,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773579196263,0.00729702,71650.0,71638.0,0.06368737]
["bitfinex-derivatives","BTCF0:USTF0",1773579196458,0.00729702,71650.0,71639.0,0.06368737]
["bitfinex-derivatives","BTCF0:USTF0",1773579196763,0.00729702,71650.0,71640.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1773579196965,0.00729702,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579197260,0.00729702,71650.0,71640.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1773579197460,0.00729702,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579197766,0.00729702,71650.0,71640.0,0.02181735]
["bitfinex-derivatives","BTCF0:USTF0",1773579197965,0.00729702,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579198159,0.00729702,71650.0,71640.0,0.02181733]
["bitfinex-derivatives","BTCF0:USTF0",1773579198360,0.00729702,71650.0,71641.0,0.02181733]
["bitfinex-derivatives","BTCF0:USTF0",1773579198568,0.00729702,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579198765,0.041862,71653.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579198958,0.041862,71652.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579202967,0.25243115,71651.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773579203168,0.00586484,71657.0,71637.0,0.03585398]
["bitfinex-derivatives","BTCF0:USTF0",1773579203567,0.041858,71659.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579203864,0.041858,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579204475,0.001,71657.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579204871,0.00367,71660.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579205072,0.001,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579205974,0.001,71659.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579206468,0.001,71659.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579206673,0.001,71657.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579207277,0.042859,71659.0,71652.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1773579207868,0.041859,71659.0,71652.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1773579208073,0.001,71657.0,71652.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1773579208374,0.001,71657.0,71654.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1773579208574,0.001,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579210173,0.042859,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579210675,0.041859,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579210874,0.001,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579211475,0.001,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579212069,0.001,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579212577,0.001,71657.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579213470,0.001,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579213670,0.001,71659.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579214775,0.041857,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579214976,0.001,71657.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579215179,0.24220929,71656.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579215372,0.24220929,71655.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579215575,0.24220929,71654.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579215773,0.24220929,71653.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579215978,0.001,71657.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579216175,0.24220787,71656.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579216376,0.24220787,71655.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579216575,0.24220787,71654.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579216778,0.24220787,71653.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579216975,0.001,71659.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579217175,0.24224675,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579217479,0.24224675,71657.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579217679,0.24224675,71656.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579217979,0.24224675,71655.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579218279,0.24224675,71654.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579218578,0.001,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579220184,0.001,71658.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579220381,0.001,71658.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579220578,0.041856,71663.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579221184,0.01649084,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773579221482,0.001,71658.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579221882,0.041857,71662.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579223088,0.041857,71662.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579223280,0.0643146,71661.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579223585,0.0224576,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579223773,0.001,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579224773,0.0224576,71660.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579225583,0.001,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579227089,0.0224576,71660.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579227289,0.0234576,71660.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579228090,0.001,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579229380,0.001,71658.0,71650.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773579229676,0.001,71658.0,71650.0,0.04123567]
["bitfinex-derivatives","BTCF0:USTF0",1773579229989,0.0224576,71660.0,71650.0,0.04123567]
["bitfinex-derivatives","BTCF0:USTF0",1773579230189,0.0234576,71660.0,71650.0,0.04123567]
["bitfinex-derivatives","BTCF0:USTF0",1773579230777,0.001,71658.0,71650.0,0.04123567]
["bitfinex-derivatives","BTCF0:USTF0",1773579231481,0.02139117,71659.0,71627.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773579231689,0.001,71660.0,71627.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773579231690,0.02101142,71641.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773579232082,0.02101142,71641.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773579232991,0.02101142,71641.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579233294,0.19557796,71640.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579233479,0.19557796,71639.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579233684,0.19557796,71638.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579233885,0.00367,71636.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579245194,0.041867,71645.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579245396,0.0294566,71650.0,71633.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579245397,0.1237976,71644.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773579245596,0.041862,71652.0,71634.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579245597,0.043263,71652.0,71634.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579245902,0.0014,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773579246596,0.043262,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773579246796,0.043262,71653.0,71639.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579247100,0.0014,71654.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773579247394,0.0014,71654.0,71642.0,0.08099759]
["bitfinex-derivatives","BTCF0:USTF0",1773579247587,0.041861,71655.0,71642.0,0.08099759]
["bitfinex-derivatives","BTCF0:USTF0",1773579247791,0.043261,71655.0,71642.0,0.08099759]
["bitfinex-derivatives","BTCF0:USTF0",1773579247992,0.0014,71655.0,71642.0,0.08099759]
["bitfinex-derivatives","BTCF0:USTF0",1773579249101,0.04022964,71661.0,71643.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579249102,0.0014,71659.0,71643.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579249308,0.041859,71658.0,71643.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579249504,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579250208,0.0014,71659.0,71641.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1773579250406,0.043258,71660.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579250607,0.043258,71660.0,71647.0,0.08099459]
["bitfinex-derivatives","BTCF0:USTF0",1773579251710,0.044258,71660.0,71647.0,0.08099459]
["bitfinex-derivatives","BTCF0:USTF0",1773579252106,0.043258,71660.0,71647.0,0.08099459]
["bitfinex-derivatives","BTCF0:USTF0",1773579252310,0.041858,71659.0,71647.0,0.08099459]
["bitfinex-derivatives","BTCF0:USTF0",1773579260919,0.041858,71659.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579261517,0.18910192,71658.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579261718,0.18910192,71657.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579261916,0.043258,71660.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579262119,0.23095741,71659.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579262314,0.23095841,71658.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579262520,0.041859,71658.0,71647.0,0.0411667]
["bitfinex-derivatives","BTCF0:USTF0",1773579267830,0.03379747,71657.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579268135,0.041861,71654.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773579271818,0.041861,71654.0,71644.0,0.04074824]
["bitfinex-derivatives","BTCF0:USTF0",1773579272425,0.04326,71656.0,71644.0,0.04074824]
["bitfinex-derivatives","BTCF0:USTF0",1773579272729,0.19000103,71655.0,71644.0,0.04074824]
["bitfinex-derivatives","BTCF0:USTF0",1773579272935,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579273137,0.19000173,71654.0,71649.0,0.00191356]
["bitfinex-derivatives","BTCF0:USTF0",1773579273435,0.19000173,71653.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579273633,0.19000173,71652.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579273835,0.041861,71655.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274038,0.18975845,71654.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274231,0.18975845,71653.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274432,0.18975845,71652.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274632,0.041861,71655.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274633,0.18975845,71651.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579274831,0.041861,71655.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579275029,0.18983162,71654.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579275233,0.18983162,71653.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579275435,0.18983162,71652.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579275634,0.18983162,71651.0,71642.0,0.08261624]
["bitfinex-derivatives","BTCF0:USTF0",1773579275939,0.18983162,71650.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579276142,0.0014,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579276441,0.18996734,71655.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579276640,0.18996734,71654.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579276840,0.18996734,71653.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579277042,0.18996734,71652.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579277245,0.18996734,71651.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579277539,0.18996734,71650.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579277730,0.04326,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579277930,0.18999291,71655.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579278132,0.18999291,71654.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579278339,0.18999291,71653.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579278640,0.18999291,71652.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579278939,0.18999291,71651.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579279144,0.18999291,71650.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579279346,0.18999291,71649.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579279544,0.18999291,71648.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579279748,0.04326,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579279933,0.1900215,71655.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773579280134,0.1900215,71654.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579280341,0.04326,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579282537,0.041861,71655.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579297049,0.041862,71654.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579302468,0.04326,71656.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579302664,0.0014,71657.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579302969,0.0014,71657.0,71646.0,0.08200317]
["bitfinex-derivatives","BTCF0:USTF0",1773579305968,0.02656235,71658.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579306167,0.0014,71674.0,71649.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579306374,0.041852,71670.0,71657.0,0.08010881]
["bitfinex-derivatives","BTCF0:USTF0",1773579306860,0.041851,71672.0,71657.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579307060,0.02124629,71678.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579307061,0.04325,71674.0,71656.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579307268,0.04185,71674.0,71662.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579307666,0.001,71670.0,71662.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579307974,0.04185,71674.0,71662.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1773579308370,0.04285,71674.0,71662.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1773579308964,0.04185,71674.0,71662.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1773579309462,0.00366,71677.0,71662.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1773579309463,0.00366,71677.0,71662.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579310177,0.0014,71679.0,71662.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579311074,0.041848,71676.0,71664.0,0.08010481]
["bitfinex-derivatives","BTCF0:USTF0",1773579312974,0.041848,71676.0,71665.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579313375,0.041848,71677.0,71665.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579314177,0.00069753,71681.0,71662.0,0.03824981]
["bitfinex-derivatives","BTCF0:USTF0",1773579315684,0.041847,71679.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579315981,0.00069753,71681.0,71661.0,0.03964981]
["bitfinex-derivatives","BTCF0:USTF0",1773579316984,0.041847,71678.0,71665.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773579318986,0.041847,71678.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773579322392,0.041846,71680.0,71667.0,0.07717814]
["bitfinex-derivatives","BTCF0:USTF0",1773579322682,0.041847,71679.0,71668.0,0.07857814]
["bitfinex-derivatives","BTCF0:USTF0",1773579322875,0.041847,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579324888,0.041847,71678.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579334395,0.00069753,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579334396,0.041848,71677.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579342499,0.041848,71676.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579343401,0.00069753,71681.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579343608,0.041848,71677.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579344506,0.041849,71675.0,71668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579348505,0.041849,71675.0,71658.0,0.03532514]
["bitfinex-derivatives","BTCF0:USTF0",1773579348808,0.2508391,71674.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579349010,0.2508391,71673.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579349211,0.2508391,71672.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579349404,0.2508391,71671.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579349605,0.2508391,71670.0,71661.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773579349806,0.2508391,71669.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579350007,0.2508391,71668.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579350306,0.2508391,71667.0,71653.0,0.03532514]
["bitfinex-derivatives","BTCF0:USTF0",1773579350502,0.2508391,71666.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579350703,0.041852,71671.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579350914,0.24779121,71670.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579351103,0.24779121,71669.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579351301,0.24779121,71668.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579351499,0.24779121,71667.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579351703,0.24779121,71666.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579351904,0.041852,71671.0,71653.0,0.03532514]
["bitfinex-derivatives","BTCF0:USTF0",1773579352103,0.24778435,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579352298,0.041853,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773579352504,0.041853,71668.0,71646.0,0.08171069]
["bitfinex-derivatives","BTCF0:USTF0",1773579352505,0.24778435,71667.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579352706,0.24778435,71666.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579352907,0.041852,71671.0,71659.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773579353207,0.24742494,71670.0,71661.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579353414,0.23094195,71669.0,71661.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579353604,0.041851,71671.0,71661.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579354513,0.041851,71671.0,71660.0,0.12496769]
["bitfinex-derivatives","BTCF0:USTF0",1773579355214,0.041851,71671.0,71660.0,0.08311069]
["bitfinex-derivatives","BTCF0:USTF0",1773579356317,0.041851,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579357612,0.041853,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579360813,0.041852,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579361018,0.00366,71680.0,71661.0,0.08171069]
["bitfinex-derivatives","BTCF0:USTF0",1773579361222,0.041847,71679.0,71668.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773579361514,0.00366,71680.0,71669.0,0.08311069]
["bitfinex-derivatives","BTCF0:USTF0",1773579361719,0.08359511,71680.0,71659.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1773579361920,0.04185,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579362916,0.04185,71673.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773579366825,0.07993511,71672.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579367214,0.041852,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579367516,0.041853,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579370625,0.07993511,71676.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579370820,0.2758429,71675.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579371020,0.041851,71672.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579371227,0.2758429,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579371522,0.2758429,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579371729,0.2758429,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579372030,0.041852,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579372221,0.27280131,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579372420,0.041854,71666.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579373623,0.041854,71666.0,71660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579375334,0.041854,71666.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579378130,0.041855,71665.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579382831,0.041855,71665.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579383026,0.041856,71664.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579383231,0.041856,71664.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579383438,0.039926,71664.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579389436,0.039926,71664.0,71659.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579389634,0.03338852,71664.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579389834,0.02030293,71664.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579390035,0.08030233,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579390342,0.2714743,71670.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579390542,0.2714743,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579390743,0.08030233,71671.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579391042,0.041856,71664.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579391232,0.041856,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773579391436,0.041856,71664.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579394243,0.041856,71663.0,71657.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579394943,0.00367,71660.0,71657.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579396538,0.00367,71660.0,71657.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1773579396736,0.041857,71662.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579398445,0.045527,71662.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579400049,0.045527,71662.0,71652.0,0.14494294]
["bitfinex-derivatives","BTCF0:USTF0",1773579400349,0.045527,71662.0,71646.0,0.07509592]
["bitfinex-derivatives","BTCF0:USTF0",1773579400350,0.00367,71662.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579400544,0.00367,71662.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579401144,0.041858,71660.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579401346,0.041858,71660.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579401649,0.041858,71660.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579401850,0.041858,71660.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579402047,0.041858,71660.0,71648.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773579402238,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579402438,0.041858,71660.0,71649.0,0.08322027]
["bitfinex-derivatives","BTCF0:USTF0",1773579404653,0.031858,71660.0,71649.0,0.08322027]
["bitfinex-derivatives","BTCF0:USTF0",1773579405654,0.08030233,71666.0,71649.0,0.08322027]
["bitfinex-derivatives","BTCF0:USTF0",1773579405856,0.041859,71658.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579406546,0.041859,71658.0,71650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579406945,0.041859,71658.0,71647.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1773579407146,0.041859,71658.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579408758,0.041858,71660.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579412859,0.041858,71659.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579415358,0.00367,71661.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579415657,0.04186,71657.0,71647.0,0.14333882]
["bitfinex-derivatives","BTCF0:USTF0",1773579415864,0.04186,71657.0,71652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773579416362,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579416563,0.04186,71657.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579416760,0.04186,71657.0,71652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773579416965,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579417167,0.04186,71657.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579417368,0.04186,71657.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579417667,0.04186,71657.0,71652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773579417857,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579418063,0.04186,71657.0,71652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773579418266,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579418770,0.04186,71657.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579418970,0.04186,71657.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579419172,0.04186,71657.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579419371,0.04186,71657.0,71645.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773579419564,0.04186,71657.0,71645.0,0.1754318]
["bitfinex-derivatives","BTCF0:USTF0",1773579420477,0.07342674,71676.0,71653.0,0.07390221]
["bitfinex-derivatives","BTCF0:USTF0",1773579420665,0.041855,71665.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579422374,0.041854,71667.0,71658.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579423183,0.00367,71661.0,71658.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579424278,0.041854,71666.0,71654.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579426480,0.041854,71666.0,71654.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1773579426681,0.041854,71666.0,71654.0,0.1901019]
["bitfinex-derivatives","BTCF0:USTF0",1773579426882,0.041854,71666.0,71654.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1773579427080,0.041855,71664.0,71654.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1773579435390,0.041856,71663.0,71654.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1773579437494,0.07342674,71674.0,71654.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1773579437693,0.07342674,71672.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579437890,0.07342674,71656.0,71647.0,0.14338696]
["bitfinex-derivatives","BTCF0:USTF0",1773579438090,0.041867,71645.0,71637.0,0.14666919]
["bitfinex-derivatives","BTCF0:USTF0",1773579438287,0.041866,71646.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579438488,0.041866,71646.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579438688,0.041866,71646.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579438889,0.041866,71646.0,71641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579439288,0.041866,71646.0,71642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579439593,0.041866,71646.0,71643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579439796,0.041866,71646.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579440095,0.041866,71646.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579440595,0.045536,71646.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579440982,0.044136,71646.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579441592,0.044136,71646.0,71632.0,0.18560951]
["bitfinex-derivatives","BTCF0:USTF0",1773579441791,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579442096,0.041867,71644.0,71633.0,0.19751424]
["bitfinex-derivatives","BTCF0:USTF0",1773579446996,0.041867,71644.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579448092,0.00367,71647.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579448501,0.07492915,71647.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579448891,0.00367,71647.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579450000,0.041867,71644.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579451700,0.041868,71643.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579453301,0.041868,71642.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579455704,0.041868,71642.0,71634.0,0.15950884]
["bitfinex-derivatives","BTCF0:USTF0",1773579458599,0.041869,71641.0,71634.0,0.15950884]
["bitfinex-derivatives","BTCF0:USTF0",1773579458907,0.04187,71640.0,71634.0,0.15950884]
["bitfinex-derivatives","BTCF0:USTF0",1773579459104,0.07125915,71641.0,71624.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579459398,0.07125915,71641.0,71624.0,0.05100052]
["bitfinex-derivatives","BTCF0:USTF0",1773579459596,0.041871,71638.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579459798,0.041871,71638.0,71625.0,0.22713759]
["bitfinex-derivatives","BTCF0:USTF0",1773579459999,0.041871,71638.0,71626.0,0.07706802]
["bitfinex-derivatives","BTCF0:USTF0",1773579460298,0.041871,71638.0,71627.0,0.07706802]
["bitfinex-derivatives","BTCF0:USTF0",1773579460499,0.041871,71638.0,71627.0,0.29420546]
["bitfinex-derivatives","BTCF0:USTF0",1773579464802,0.00367,71647.0,71628.0,0.07706802]
["bitfinex-derivatives","BTCF0:USTF0",1773579465015,0.00367,71647.0,71628.0,0.56921954]
["bitfinex-derivatives","BTCF0:USTF0",1773579466106,0.04187,71640.0,71628.0,0.56921954]
["bitfinex-derivatives","BTCF0:USTF0",1773579466307,0.04187,71639.0,71628.0,0.56921954]
["bitfinex-derivatives","BTCF0:USTF0",1773579467005,0.041871,71638.0,71628.0,0.10035592]
["bitfinex-derivatives","BTCF0:USTF0",1773579472304,0.041871,71637.0,71628.0,0.10035592]
["bitfinex-derivatives","BTCF0:USTF0",1773579475011,0.07125915,71646.0,71628.0,0.10035592]
["bitfinex-derivatives","BTCF0:USTF0",1773579475413,0.041871,71638.0,71628.0,0.10035592]
["bitfinex-derivatives","BTCF0:USTF0",1773579478911,0.041873,71635.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579479116,0.041873,71634.0,71629.0,0.024993]
["bitfinex-derivatives","BTCF0:USTF0",1773579479515,0.041873,71634.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579479814,0.041873,71634.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579480009,0.041873,71634.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579480309,0.00367,71647.0,71624.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579480310,0.041869,71640.0,71624.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579480516,0.041876,71629.0,71625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579480708,0.07616892,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579480908,0.07616892,71635.0,71617.0,0.18148343]
["bitfinex-derivatives","BTCF0:USTF0",1773579481202,0.041874,71632.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579481408,0.041874,71632.0,71618.0,0.39307639]
["bitfinex-derivatives","BTCF0:USTF0",1773579483609,0.041875,71630.0,71618.0,0.39307639]
["bitfinex-derivatives","BTCF0:USTF0",1773579483814,0.08350892,71638.0,71618.0,0.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1773579484014,0.041874,71632.0,71618.0,0.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1773579484218,0.041874,71632.0,71618.0,0.41658726]
["bitfinex-derivatives","BTCF0:USTF0",1773579484418,0.041874,71632.0,71619.0,0.07514535]
["bitfinex-derivatives","BTCF0:USTF0",1773579484618,0.041874,71632.0,71620.0,0.07374535]
["bitfinex-derivatives","BTCF0:USTF0",1773579484917,0.00734,71638.0,71620.0,0.52502307]
["bitfinex-derivatives","BTCF0:USTF0",1773579485618,0.07616892,71642.0,71620.0,0.52502307]
["bitfinex-derivatives","BTCF0:USTF0",1773579486216,0.07616892,71642.0,71620.0,0.08015398]
["bitfinex-derivatives","BTCF0:USTF0",1773579486217,0.041876,71629.0,71620.0,0.08015398]
["bitfinex-derivatives","BTCF0:USTF0",1773579487118,0.041876,71629.0,71620.0,0.00640863]
["bitfinex-derivatives","BTCF0:USTF0",1773579490716,0.041876,71629.0,71620.0,0.29997185]
["bitfinex-derivatives","BTCF0:USTF0",1773579491020,0.041876,71629.0,71620.0,0.46295616]
["bitfinex-derivatives","BTCF0:USTF0",1773579491921,0.07616892,71635.0,71620.0,0.46295616]
["bitfinex-derivatives","BTCF0:USTF0",1773579493419,0.04188,71623.0,71619.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579493618,0.04188,71621.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579493918,0.07616892,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579494123,0.07616892,71630.0,71612.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1773579494124,0.041881,71620.0,71612.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1773579494323,0.07616892,71630.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579494524,0.07616892,71635.0,71613.0,0.07514535]
["bitfinex-derivatives","BTCF0:USTF0",1773579494827,0.07616892,71635.0,71614.0,0.07374535]
["bitfinex-derivatives","BTCF0:USTF0",1773579494828,0.041877,71627.0,71614.0,0.07374535]
["bitfinex-derivatives","BTCF0:USTF0",1773579495219,0.041877,71627.0,71614.0,0.11562935]
["bitfinex-derivatives","BTCF0:USTF0",1773579495423,0.041878,71626.0,71614.0,0.11562935]
["bitfinex-derivatives","BTCF0:USTF0",1773579496324,0.041878,71626.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579496827,0.041878,71626.0,71614.0,0.07374535]
["bitfinex-derivatives","BTCF0:USTF0",1773579499025,0.041878,71626.0,71614.0,0.23485481]
["bitfinex-derivatives","BTCF0:USTF0",1773579499222,0.07616892,71635.0,71614.0,0.23485481]
["bitfinex-derivatives","BTCF0:USTF0",1773579499526,0.041878,71625.0,71614.0,0.23485481]
["bitfinex-derivatives","BTCF0:USTF0",1773579500221,0.041877,71627.0,71614.0,0.27673881]
["bitfinex-derivatives","BTCF0:USTF0",1773579501217,0.041878,71626.0,71614.0,0.27673881]
["bitfinex-derivatives","BTCF0:USTF0",1773579502623,0.041878,71626.0,71614.0,0.20299346]
["bitfinex-derivatives","BTCF0:USTF0",1773579505328,0.041878,71626.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579509523,0.00734,71638.0,71618.0,0.07790084]
["bitfinex-derivatives","BTCF0:USTF0",1773579509833,0.26741178,71637.0,71618.0,0.07790084]
["bitfinex-derivatives","BTCF0:USTF0",1773579510029,0.26741178,71636.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579510232,0.07812437,71639.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579510434,0.041877,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579511133,0.07812437,71639.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579511437,0.041876,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579511732,0.2710994,71638.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579511733,0.041876,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579512425,0.07812437,71637.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579512625,0.041876,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579513027,0.041877,71627.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579515738,0.041876,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579519631,0.041877,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579528054,0.07812437,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579528256,0.26055781,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579528559,0.07812437,71631.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579528955,0.041877,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579536254,0.041878,71626.0,71616.0,0.17500009]
["bitfinex-derivatives","BTCF0:USTF0",1773579536447,0.041878,71626.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579536859,0.041878,71626.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579537658,0.041878,71626.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579537858,0.11642766,71626.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579538865,0.041877,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579539360,0.11642666,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579539865,0.11642666,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579540165,0.07454966,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579540466,0.11642666,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579540862,0.11642666,71627.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579541156,0.11642666,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579541360,0.11642666,71627.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579541552,0.11642666,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579541869,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579542064,0.07454966,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579542366,0.07454966,71626.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579542559,0.07454966,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579542866,0.07454966,71626.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773579543067,0.07454966,71626.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579545164,0.041876,71629.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579545364,0.041877,71628.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773579556272,0.041877,71627.0,71616.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773579557663,0.041877,71627.0,71615.0,0.21583752]
["bitfinex-derivatives","BTCF0:USTF0",1773579557863,0.041877,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579558064,0.041877,71627.0,71615.0,0.21583752]
["bitfinex-derivatives","BTCF0:USTF0",1773579558273,0.041877,71627.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579558666,0.041877,71627.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579559165,0.041877,71627.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579559568,0.041877,71627.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579559872,0.041877,71627.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579560464,0.041876,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579561777,0.11584689,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579564166,0.041875,71631.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579564371,0.041875,71630.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579566482,0.041876,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579580187,0.07397089,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579580391,0.07397089,71628.0,71615.0,0.14237386]
["bitfinex-derivatives","BTCF0:USTF0",1773579580595,0.07397089,71628.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579580893,0.07397089,71628.0,71612.0,0.48388175]
["bitfinex-derivatives","BTCF0:USTF0",1773579581081,0.07397089,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579581593,0.07397089,71628.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579581992,0.07397089,71628.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579582191,0.07397089,71628.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579582492,0.07397089,71628.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579582693,0.07397089,71628.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579583097,0.07397089,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579583490,0.07397089,71628.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579583693,0.07397089,71628.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579584089,0.041876,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579584592,0.041876,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579586800,0.01029634,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579587001,0.07397089,71664.0,71621.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1773579587201,0.07397089,71643.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773579587509,0.031867,71644.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579587808,0.10583789,71644.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773579590722,0.07397089,71651.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579590919,0.07397089,71651.0,71630.0,0.18333277]
["bitfinex-derivatives","BTCF0:USTF0",1773579591517,0.07397089,71651.0,71636.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579591717,0.07397089,71651.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579592116,0.07079855,71648.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579592312,0.07079855,71648.0,71637.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773579597612,0.07079855,71648.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773579597818,0.04187,71640.0,71618.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1773579598019,0.07079855,71646.0,71619.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1773579598219,0.041867,71645.0,71618.0,0.06919243]
["bitfinex-derivatives","BTCF0:USTF0",1773579598414,0.041867,71644.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773579598622,0.041868,71643.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579601026,0.07079855,71656.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579601235,0.04491761,71654.0,71618.0,0.18328161]
["bitfinex-derivatives","BTCF0:USTF0",1773579601531,0.04491761,71630.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579601724,0.04432921,71629.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579601918,0.00367,71639.0,71620.0,0.07059243]
["bitfinex-derivatives","BTCF0:USTF0",1773579602327,0.00367,71639.0,71630.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579602528,0.00367,71639.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579604629,0.04554,71639.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579604826,0.04187,71639.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579605828,0.08751583,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579606032,0.04501303,71653.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579606224,0.0014,71655.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579606225,0.00734,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579606427,0.00734,71640.0,71632.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579608334,0.041869,71641.0,71632.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579609836,0.00367,71640.0,71632.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579611431,0.00367,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579611432,0.00367,71640.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773579612234,0.041866,71647.0,71638.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579612433,0.041866,71647.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579613139,0.041866,71646.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579615346,0.041866,71646.0,71641.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579615845,0.041865,71648.0,71641.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579616051,0.00367,71644.0,71641.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579617148,0.041866,71646.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579617442,0.041865,71648.0,71640.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579618347,0.041863,71652.0,71640.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579618548,0.041863,71651.0,71640.0,0.05164671]
["bitfinex-derivatives","BTCF0:USTF0",1773579619542,0.041863,71651.0,71640.0,0.05531671]
["bitfinex-derivatives","BTCF0:USTF0",1773579620046,0.04527382,71655.0,71640.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579620344,0.041862,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773579620549,0.08713482,71655.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773579620850,0.041861,71654.0,71644.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579621039,0.04254176,71660.0,71644.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579621242,0.041861,71655.0,71644.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579621447,0.041861,71654.0,71644.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579622244,0.04186,71656.0,71644.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579622440,0.04240919,71660.0,71642.0,0.18844391]
["bitfinex-derivatives","BTCF0:USTF0",1773579622644,0.04240919,71660.0,71641.0,0.06939183]
["bitfinex-derivatives","BTCF0:USTF0",1773579622840,0.04240919,71660.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773579623241,0.04240919,71660.0,71652.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579623454,0.04240919,71660.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579623950,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579624552,0.04240919,71660.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579624553,0.041858,71659.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579624953,0.041859,71658.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579626555,0.04186,71657.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579628254,0.041859,71659.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579630554,0.045525,71664.0,71654.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579634663,0.041856,71663.0,71654.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579635865,0.00367,71664.0,71654.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579636070,0.045525,71664.0,71654.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579636666,0.045525,71664.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579637860,0.041856,71663.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579649276,0.00367,71664.0,71653.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1773579649481,0.00367,71664.0,71656.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579654593,0.041853,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579654994,0.06592552,71671.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579655196,0.06592552,71671.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579655393,0.06592552,71671.0,71660.0,0.05303471]
["bitfinex-derivatives","BTCF0:USTF0",1773579655592,0.041852,71671.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579656702,0.02029056,71676.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579656896,0.041851,71672.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579659108,0.041851,71672.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773579659605,0.02029056,71676.0,71664.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579660506,0.02029056,71676.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579662096,0.04185,71674.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773579662508,0.04185,71674.0,71664.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579663902,0.06213856,71676.0,71664.0,0.05163271]
["bitfinex-derivatives","BTCF0:USTF0",1773579664102,0.041848,71676.0,71664.0,0.05163271]
["bitfinex-derivatives","BTCF0:USTF0",1773579664298,0.041849,71675.0,71664.0,0.05163271]
["bitfinex-derivatives","BTCF0:USTF0",1773579664498,0.041849,71675.0,71664.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579665002,0.04185,71674.0,71664.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579665311,0.04185,71673.0,71664.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579665811,0.04185,71673.0,71661.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1773579667208,0.00069753,71681.0,71665.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579667412,0.041846,71680.0,71665.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579667612,0.041846,71680.0,71662.0,0.06474351]
["bitfinex-derivatives","BTCF0:USTF0",1773579667913,0.00069753,71681.0,71662.0,0.06474351]
["bitfinex-derivatives","BTCF0:USTF0",1773579668409,5.3e-07,71681.0,71666.0,0.06496855]
["bitfinex-derivatives","BTCF0:USTF0",1773579668716,5.3e-07,71681.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773579668908,5.3e-07,71681.0,71673.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773579669116,5.3e-07,71681.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579676015,5.3e-07,71681.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773579676414,5.3e-07,71681.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579676616,5.3e-07,71681.0,71674.0,0.11206176]
["bitfinex-derivatives","BTCF0:USTF0",1773579677214,5.3e-07,71681.0,71675.0,0.06881276]
["bitfinex-derivatives","BTCF0:USTF0",1773579680320,5.3e-07,71681.0,71674.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773579681920,5.3e-07,71681.0,71674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579683120,5.3e-07,71681.0,71674.0,0.07020273]
["bitfinex-derivatives","BTCF0:USTF0",1773579683522,0.00366,71693.0,71680.0,0.05162371]
["bitfinex-derivatives","BTCF0:USTF0",1773579683523,0.04184,71691.0,71680.0,0.05162371]
["bitfinex-derivatives","BTCF0:USTF0",1773579684023,0.04184,71691.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579685914,0.00366,71693.0,71672.0,0.22347377]
["bitfinex-derivatives","BTCF0:USTF0",1773579686111,0.00366,71693.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579686517,0.041843,71685.0,71681.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1773579686719,0.041843,71685.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579686918,0.041842,71687.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579688120,0.041841,71689.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579688813,0.041841,71688.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579692217,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579703829,0.04184,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579707438,0.041839,71693.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579707828,0.041839,71692.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579708035,0.041837,71695.0,71683.0,0.12093913]
["bitfinex-derivatives","BTCF0:USTF0",1773579708738,0.041838,71694.0,71683.0,0.12093913]
["bitfinex-derivatives","BTCF0:USTF0",1773579709731,0.27396,71700.0,71683.0,0.06931742]
["bitfinex-derivatives","BTCF0:USTF0",1773579709927,0.27396,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773579710134,0.27396,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579711033,0.315794,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579711533,0.312134,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579712139,0.313134,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579713240,0.312134,71700.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579714635,0.312134,71700.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579714837,0.312134,71700.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579715041,0.312134,71700.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773579715344,0.312134,71700.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579720044,0.312134,71700.0,71690.0,0.07011532]
["bitfinex-derivatives","BTCF0:USTF0",1773579721244,0.312134,71700.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579723842,0.2703,71700.0,71689.0,0.07154283]
["bitfinex-derivatives","BTCF0:USTF0",1773579724043,0.2703,71700.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773579724543,0.2703,71700.0,71695.0,0.07154774]
["bitfinex-derivatives","BTCF0:USTF0",1773579726043,0.00366,71711.0,71696.0,0.07145507]
["bitfinex-derivatives","BTCF0:USTF0",1773579726239,0.04183,71708.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773579726642,0.00366,71711.0,71698.0,0.07157895]
["bitfinex-derivatives","BTCF0:USTF0",1773579726836,0.00366,71711.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579727041,0.041832,71705.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579727241,0.041832,71705.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579727942,0.00366,71711.0,71684.0,0.32205451]
["bitfinex-derivatives","BTCF0:USTF0",1773579728149,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773579728949,0.041834,71701.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773579732957,0.00366,71711.0,71696.0,0.07497837]
["bitfinex-derivatives","BTCF0:USTF0",1773579733150,0.041832,71705.0,71697.0,0.07637837]
["bitfinex-derivatives","BTCF0:USTF0",1773579733351,0.041832,71705.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579733657,0.041832,71704.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579734258,0.00366,71711.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579734458,0.00366,71711.0,71699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579734761,0.00366,71711.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579735058,0.041832,71704.0,71692.0,0.07497596]
["bitfinex-derivatives","BTCF0:USTF0",1773579735360,0.041832,71704.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579736755,0.00466,71711.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579738762,0.00221665,71711.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579738963,0.041832,71704.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579742478,0.041833,71703.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579746472,0.041833,71703.0,71693.0,0.0762771]
["bitfinex-derivatives","BTCF0:USTF0",1773579757382,0.00366,71714.0,71694.0,0.07489243]
["bitfinex-derivatives","BTCF0:USTF0",1773579757582,0.00366,71714.0,71699.0,0.07489243]
["bitfinex-derivatives","BTCF0:USTF0",1773579757778,0.041829,71709.0,71699.0,0.07489243]
["bitfinex-derivatives","BTCF0:USTF0",1773579758188,0.041829,71709.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579760892,0.041829,71709.0,71701.0,0.07489848]
["bitfinex-derivatives","BTCF0:USTF0",1773579762986,0.041828,71711.0,71701.0,0.07489848]
["bitfinex-derivatives","BTCF0:USTF0",1773579763188,0.041829,71710.0,71701.0,0.07489848]
["bitfinex-derivatives","BTCF0:USTF0",1773579774490,0.041828,71712.0,71701.0,0.07489848]
["bitfinex-derivatives","BTCF0:USTF0",1773579774990,0.041828,71711.0,71701.0,0.07489848]
["bitfinex-derivatives","BTCF0:USTF0",1773579782007,0.00366,71721.0,71702.0,0.07423488]
["bitfinex-derivatives","BTCF0:USTF0",1773579782304,0.041825,71716.0,71707.0,0.07423488]
["bitfinex-derivatives","BTCF0:USTF0",1773579783907,0.041825,71716.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579784207,0.041826,71715.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579784601,0.041827,71714.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579786914,0.00366,71721.0,71709.0,0.07452338]
["bitfinex-derivatives","BTCF0:USTF0",1773579787301,0.00366,71721.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579787999,0.041825,71716.0,71708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579800017,0.00366,71721.0,71704.0,0.07463031]
["bitfinex-derivatives","BTCF0:USTF0",1773579800214,0.00366,71721.0,71684.0,0.56413859]
["bitfinex-derivatives","BTCF0:USTF0",1773579800420,0.041834,71701.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773579800719,0.041834,71701.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579801227,0.041835,71699.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579802419,0.041834,71701.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579803020,0.041835,71700.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579804020,0.041835,71699.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579804415,0.0014,71708.0,71684.0,0.05975019]
["bitfinex-derivatives","BTCF0:USTF0",1773579804619,0.0014,71708.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579804820,0.18920707,71707.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579805116,0.0014,71708.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579805617,0.18914981,71707.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579805916,0.0014,71708.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579806216,0.041838,71695.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579807620,0.0024,71708.0,71687.0,0.05984501]
["bitfinex-derivatives","BTCF0:USTF0",1773579807821,0.001,71708.0,71690.0,0.05984501]
["bitfinex-derivatives","BTCF0:USTF0",1773579808021,0.041835,71699.0,71690.0,0.05984501]
["bitfinex-derivatives","BTCF0:USTF0",1773579808221,0.0014,71709.0,71690.0,0.05984501]
["bitfinex-derivatives","BTCF0:USTF0",1773579808222,0.041836,71698.0,71690.0,0.05984501]
["bitfinex-derivatives","BTCF0:USTF0",1773579809412,0.001,71708.0,71692.0,0.05963564]
["bitfinex-derivatives","BTCF0:USTF0",1773579809614,0.001,71708.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579809811,0.001,71708.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579810010,0.001,71708.0,71684.0,0.05963564]
["bitfinex-derivatives","BTCF0:USTF0",1773579810011,0.001,71708.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579810317,0.041835,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579813237,0.041835,71699.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579814033,0.041834,71701.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579815233,0.041835,71700.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579815430,0.041835,71699.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579818641,0.043232,71704.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773579818942,0.18889079,71703.0,71677.0,0.06121245]
["bitfinex-derivatives","BTCF0:USTF0",1773579819133,0.041837,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773579819330,0.04183,71708.0,71684.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773579819542,0.19028665,71707.0,71685.0,0.06260842]
["bitfinex-derivatives","BTCF0:USTF0",1773579819744,0.041839,71692.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579819943,0.041839,71692.0,71680.0,0.06120842]
["bitfinex-derivatives","BTCF0:USTF0",1773579820138,0.041839,71692.0,71681.0,0.06260842]
["bitfinex-derivatives","BTCF0:USTF0",1773579820741,0.041837,71696.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579821035,0.0014,71700.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579821236,0.0014,71701.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579822946,0.041839,71693.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579829153,0.041837,71695.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579829946,0.041838,71694.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579833644,0.041839,71693.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579836654,0.041839,71692.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579836855,0.04184,71691.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579841160,0.041839,71693.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579842261,0.041839,71692.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579844362,0.041838,71694.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579844964,0.041839,71693.0,71685.0,0.06060126]
["bitfinex-derivatives","BTCF0:USTF0",1773579845266,0.0014,71705.0,71688.0,0.06007632]
["bitfinex-derivatives","BTCF0:USTF0",1773579845465,0.0014,71706.0,71690.0,0.06008295]
["bitfinex-derivatives","BTCF0:USTF0",1773579845958,0.041835,71699.0,71690.0,0.06008295]
["bitfinex-derivatives","BTCF0:USTF0",1773579846555,0.041834,71701.0,71690.0,0.06008295]
["bitfinex-derivatives","BTCF0:USTF0",1773579846760,0.041834,71700.0,71690.0,0.06008295]
["bitfinex-derivatives","BTCF0:USTF0",1773579846962,0.041834,71701.0,71691.0,0.06008181]
["bitfinex-derivatives","BTCF0:USTF0",1773579847560,0.00366,71710.0,71691.0,0.06008181]
["bitfinex-derivatives","BTCF0:USTF0",1773579847765,0.041831,71706.0,71695.0,0.05222567]
["bitfinex-derivatives","BTCF0:USTF0",1773579848066,0.041832,71705.0,71695.0,0.05222567]
["bitfinex-derivatives","BTCF0:USTF0",1773579848259,0.041832,71705.0,71697.0,0.05222567]
["bitfinex-derivatives","BTCF0:USTF0",1773579850567,0.031832,71705.0,71697.0,0.05222567]
["bitfinex-derivatives","BTCF0:USTF0",1773579854869,0.041835,71699.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579855369,0.041835,71699.0,71694.0,0.05362567]
["bitfinex-derivatives","BTCF0:USTF0",1773579858672,0.041836,71697.0,71694.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773579858873,0.041836,71697.0,71680.0,0.25025081]
["bitfinex-derivatives","BTCF0:USTF0",1773579858874,0.041836,71697.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579859172,0.041835,71699.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579859675,0.041834,71701.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579860173,0.041835,71699.0,71695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579860374,0.041835,71699.0,71694.0,0.05362567]
["bitfinex-derivatives","BTCF0:USTF0",1773579861476,0.041836,71698.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579862373,0.041836,71697.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579864173,0.041835,71699.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579868377,0.05368615,71703.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579869174,0.041835,71699.0,71694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579869374,0.05368615,71697.0,71681.0,0.25025081]
["bitfinex-derivatives","BTCF0:USTF0",1773579869570,0.05368615,71697.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579869776,0.04184,71691.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579870476,0.041841,71690.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579873685,0.041841,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579884897,0.041841,71689.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579886094,0.04184,71691.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579886301,0.04184,71690.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579887700,0.041841,71689.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579892096,0.041841,71688.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579892904,0.041841,71688.0,71676.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1773579896515,0.00366,71702.0,71647.0,0.31337505]
["bitfinex-derivatives","BTCF0:USTF0",1773579896516,0.0014,71687.0,71647.0,0.31337505]
["bitfinex-derivatives","BTCF0:USTF0",1773579896812,0.00192548,71685.0,71652.0,0.05490709]
["bitfinex-derivatives","BTCF0:USTF0",1773579897009,0.05341845,71699.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579897010,0.00192548,71694.0,71648.0,0.05490709]
["bitfinex-derivatives","BTCF0:USTF0",1773579897209,0.00192548,71676.0,71647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579897416,0.041858,71660.0,71648.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579897605,0.0001486,71659.0,71648.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579897809,0.0014,71671.0,71648.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579897810,0.041858,71660.0,71648.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579898007,0.041858,71659.0,71648.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773579898209,0.04987667,71670.0,71648.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1773579898404,0.04987667,71661.0,71638.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579898606,0.04987667,71661.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579898811,0.0014,71666.0,71635.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579898812,0.04987667,71657.0,71635.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579899004,0.04987667,71657.0,71636.0,0.05302844]
["bitfinex-derivatives","BTCF0:USTF0",1773579899204,0.041867,71644.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579899400,0.04987667,71669.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579899623,0.04987667,71667.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579899803,0.041864,71649.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579900005,0.041864,71650.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579900202,0.041866,71646.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579900409,0.041867,71645.0,71637.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579900607,0.041871,71637.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579900821,0.04987667,71656.0,71640.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579901023,0.041871,71638.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579901315,0.041869,71640.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773579901620,0.041869,71640.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579901924,0.15719117,71683.0,71650.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579902109,0.15719117,71683.0,71632.0,0.14099169]
["bitfinex-derivatives","BTCF0:USTF0",1773579902110,0.04987667,71680.0,71656.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579902309,0.15719117,71683.0,71662.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579902609,0.04987667,71690.0,71664.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579902808,0.041849,71675.0,71666.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579903115,0.041849,71675.0,71668.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579903316,0.041846,71681.0,71669.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579903509,0.00244134,71682.0,71669.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579903815,0.041846,71681.0,71669.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579904318,0.041847,71679.0,71669.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579904515,0.041847,71679.0,71674.0,0.05529844]
["bitfinex-derivatives","BTCF0:USTF0",1773579904710,0.041847,71679.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579905016,0.00367,71676.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579905719,0.041847,71679.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579906714,0.041848,71678.0,71676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579906913,0.041848,71678.0,71670.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579907119,0.041848,71678.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579908223,0.041848,71678.0,71671.0,0.05302844]
["bitfinex-derivatives","BTCF0:USTF0",1773579908620,0.041848,71678.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579909319,0.041846,71680.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579913523,0.041847,71679.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579913711,0.041848,71677.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579914608,0.00366,71689.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579914807,0.041847,71679.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579916026,0.041847,71678.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579917221,0.00366,71689.0,71671.0,0.05669844]
["bitfinex-derivatives","BTCF0:USTF0",1773579917426,0.041844,71683.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579918125,0.041845,71682.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579918814,0.041844,71684.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579919627,0.041844,71683.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579920023,0.042844,71683.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579920626,0.00366,71689.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579920921,0.001,71684.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579921126,0.041844,71683.0,71672.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579921322,0.041843,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773579921530,0.041843,71686.0,71675.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579922520,0.041843,71685.0,71675.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579923113,0.041844,71683.0,71675.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579924726,0.041845,71682.0,71675.0,0.05162844]
["bitfinex-derivatives","BTCF0:USTF0",1773579926125,0.05621587,71694.0,71672.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773579926325,0.05621587,71673.0,71651.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579926630,0.041857,71662.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579926818,0.041855,71666.0,71655.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579927019,0.041855,71666.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579927020,0.05621587,71690.0,71663.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579927222,0.23672694,71689.0,71665.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579927527,0.041833,71702.0,71664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579927528,0.041847,71679.0,71667.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579927718,0.001,71694.0,71667.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579927918,0.041846,71681.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773579928120,0.041846,71681.0,71670.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579928626,0.001,71690.0,71672.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579928921,0.041845,71683.0,71672.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579929320,0.041846,71681.0,71672.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579929720,0.041846,71681.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579932225,0.00366,71682.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579932426,0.05621587,71692.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579932627,0.23663458,71691.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579932825,0.23663458,71690.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579933024,0.041845,71683.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579934227,0.041845,71682.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579935127,0.00367,71684.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579935821,0.045514,71684.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579936025,0.041844,71684.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579936932,0.041844,71683.0,71673.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1773579937432,0.041853,71669.0,71657.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579937633,0.05621587,71678.0,71657.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1773579937835,0.041855,71666.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579938133,0.041855,71666.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579938527,0.041855,71666.0,71653.0,0.09975709]
["bitfinex-derivatives","BTCF0:USTF0",1773579938827,0.041855,71666.0,71654.0,0.05929609]
["bitfinex-derivatives","BTCF0:USTF0",1773579939429,0.05847529,71674.0,71650.0,0.05789609]
["bitfinex-derivatives","BTCF0:USTF0",1773579939625,0.041856,71663.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579939833,0.041856,71663.0,71651.0,0.10115809]
["bitfinex-derivatives","BTCF0:USTF0",1773579940028,0.05847529,71674.0,71652.0,0.05789609]
["bitfinex-derivatives","BTCF0:USTF0",1773579940622,0.05847529,71674.0,71654.0,0.05789609]
["bitfinex-derivatives","BTCF0:USTF0",1773579940828,0.041852,71671.0,71658.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773579941137,0.041852,71671.0,71659.0,0.05929609]
["bitfinex-derivatives","BTCF0:USTF0",1773579941634,0.041852,71670.0,71659.0,0.05929609]
["bitfinex-derivatives","BTCF0:USTF0",1773579943428,0.041853,71669.0,71659.0,0.05929609]
["bitfinex-derivatives","BTCF0:USTF0",1773579950946,0.041853,71668.0,71659.0,0.05929609]
["bitfinex-derivatives","BTCF0:USTF0",1773579951148,0.041853,71668.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579951446,0.041853,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579951837,0.041853,71668.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773579952042,0.041853,71668.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579952742,0.00734,71676.0,71661.0,0.05959228]
["bitfinex-derivatives","BTCF0:USTF0",1773579953452,0.041851,71672.0,71661.0,0.05959228]
["bitfinex-derivatives","BTCF0:USTF0",1773579961162,0.041853,71668.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579961457,0.041852,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579962655,0.041853,71669.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579962954,0.041853,71669.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579963454,0.041853,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579963750,0.041853,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579963949,0.041853,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579964258,0.041853,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579964553,0.041853,71669.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579964944,0.041853,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579965145,0.041853,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579965451,0.041853,71669.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773579965650,0.041853,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579965851,0.041853,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579966052,0.041853,71668.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579966454,0.041853,71668.0,71656.0,0.2515119]
["bitfinex-derivatives","BTCF0:USTF0",1773579966654,0.041853,71668.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579966960,0.041853,71668.0,71656.0,0.2515119]
["bitfinex-derivatives","BTCF0:USTF0",1773579967259,0.041854,71667.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579967459,0.041854,71667.0,71656.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1773579967659,0.041854,71667.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579968050,0.041854,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579968858,0.041854,71667.0,71659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579969861,0.041854,71667.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579970459,0.041853,71669.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579972363,0.041853,71668.0,71660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579972563,0.059225,71670.0,71661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579972750,0.059225,71670.0,71662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579973059,0.059225,71670.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773579973270,0.041859,71659.0,71652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579973563,0.041857,71661.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579973749,0.041857,71661.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579973954,0.041857,71661.0,71655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579974154,0.041857,71661.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579974354,0.041857,71661.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579974556,0.041858,71660.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579974753,0.041858,71660.0,71648.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773579974958,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579983671,0.041858,71659.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579985056,0.041858,71659.0,71649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579987070,0.041858,71659.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773579987271,0.041858,71659.0,71649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773579993372,0.041858,71659.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580008179,0.041858,71660.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580008382,0.00734,71669.0,71655.0,0.05462251]
["bitfinex-derivatives","BTCF0:USTF0",1773580008680,0.23889664,71668.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580008880,0.28075064,71667.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580009076,0.041854,71667.0,71656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580010980,0.041854,71667.0,71648.0,0.14735678]
["bitfinex-derivatives","BTCF0:USTF0",1773580010981,0.0610107,71669.0,71657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580011181,0.23205467,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580011478,0.23205467,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580011674,0.0610107,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580011869,0.28722282,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580012073,0.041855,71665.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580014878,0.041855,71664.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580015790,0.041854,71666.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580017474,0.05517591,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580017475,0.041855,71665.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580022292,0.041854,71667.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580023894,0.041855,71666.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580026087,0.00734,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580026286,0.23109282,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580026492,0.00734,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580026691,0.23109321,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580026890,0.00734,71669.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580027196,0.28626925,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580027394,0.05517591,71668.0,71658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580027598,0.05517591,71666.0,71643.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580027802,0.05517591,71666.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580029894,0.05517591,71666.0,71645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580030605,0.05517591,71666.0,71643.0,0.15166336]
["bitfinex-derivatives","BTCF0:USTF0",1773580030797,0.05517591,71666.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580031298,0.05517591,71666.0,71643.0,0.15166336]
["bitfinex-derivatives","BTCF0:USTF0",1773580031501,0.05517591,71666.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580031699,0.05517591,71666.0,71629.0,0.05108681]
["bitfinex-derivatives","BTCF0:USTF0",1773580031900,0.05517591,71664.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580032098,0.05517591,71662.0,71632.0,0.22292504]
["bitfinex-derivatives","BTCF0:USTF0",1773580032293,0.05517591,71660.0,71633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580032600,0.05517591,71660.0,71633.0,0.08398511]
["bitfinex-derivatives","BTCF0:USTF0",1773580032800,0.05517591,71658.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580032996,0.05517591,71656.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580033202,0.02263178,71669.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580033203,0.05517591,71654.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580033393,0.05517591,71652.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580033600,0.05517591,71650.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580034704,0.05517591,71650.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773580034998,0.0014,71654.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773580034999,0.05517591,71648.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773580035202,0.0014,71647.0,71630.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773580035498,0.05657591,71646.0,71630.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773580035709,0.05517591,71644.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580036096,0.05517591,71644.0,71627.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580036296,0.05517591,71644.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580037504,0.05617591,71644.0,71611.0,0.0006983]
["bitfinex-derivatives","BTCF0:USTF0",1773580037698,0.22358557,71643.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580037900,0.05517591,71641.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580038099,0.05517591,71641.0,71597.0,0.05108681]
["bitfinex-derivatives","BTCF0:USTF0",1773580038300,0.05517591,71638.0,71599.0,0.05108681]
["bitfinex-derivatives","BTCF0:USTF0",1773580038600,0.05517591,71636.0,71600.0,0.05108681]
["bitfinex-derivatives","BTCF0:USTF0",1773580038906,0.05517591,71636.0,71600.0,0.10440477]
["bitfinex-derivatives","BTCF0:USTF0",1773580039112,0.05517591,71636.0,71620.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580039513,0.05517591,71636.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580040512,0.05517591,71636.0,71620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580040708,0.05517591,71634.0,71620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580041403,0.05517591,71634.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580045910,0.05517591,71634.0,71611.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580046913,0.05517591,71634.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580049511,0.05517591,71634.0,71604.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580049716,0.05427339,71632.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580050017,0.05427339,71630.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580050204,0.05427339,71630.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580050408,0.05427339,71630.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580050615,0.05427339,71630.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580051907,0.05527339,71630.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580052615,0.05627339,71630.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580053516,0.05427339,71628.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580053716,0.05427339,71626.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580054513,0.05427339,71626.0,71596.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773580054814,0.05427339,71626.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580055119,0.05427339,71626.0,71552.0,0.01063891]
["bitfinex-derivatives","BTCF0:USTF0",1773580055120,0.05427339,71624.0,71581.0,0.05495545]
["bitfinex-derivatives","BTCF0:USTF0",1773580055317,0.05427339,71622.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580055514,0.05427339,71620.0,71593.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580055716,0.00016859,71623.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580055717,0.05427339,71618.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580055912,0.05427339,71618.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580056312,0.05427339,71616.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773580057124,0.05427339,71616.0,71583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773580057815,0.05427339,71616.0,71581.0,0.00369851]
["bitfinex-derivatives","BTCF0:USTF0",1773580058210,0.0014,71615.0,71581.0,0.05795545]
["bitfinex-derivatives","BTCF0:USTF0",1773580058409,0.05427339,71614.0,71583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773580059507,0.05427339,71612.0,71583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773580059708,0.05427339,71610.0,71573.0,0.05425694]
["bitfinex-derivatives","BTCF0:USTF0",1773580059912,0.05427339,71608.0,71573.0,0.05425694]
["bitfinex-derivatives","BTCF0:USTF0",1773580060119,0.05427339,71606.0,71581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773580060315,0.05427339,71604.0,71581.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773580060714,0.05427339,71602.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580060911,0.05427339,71602.0,71581.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580061115,0.00012919,71611.0,71581.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580061116,0.05567339,71610.0,71581.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580062923,0.0014,71609.0,71581.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580063126,0.05427339,71608.0,71581.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580064716,0.05427339,71608.0,71576.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1773580064920,0.05427339,71606.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580065221,0.05427339,71604.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580065624,0.00012919,71611.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580065625,0.05427339,71602.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580065816,0.05427339,71600.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580066422,0.05427339,71599.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580068527,0.05427339,71599.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580069422,0.05427339,71599.0,71576.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1773580069728,0.0014,71600.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580069729,0.05427339,71597.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580070616,0.00010145,71598.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580070817,0.05427339,71597.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580071522,0.00010145,71598.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580071828,0.05388988,71597.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580072022,0.00010145,71598.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580072328,0.05388988,71597.0,71577.0,0.05565694]
["bitfinex-derivatives","BTCF0:USTF0",1773580072526,0.05388988,71597.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580073022,0.05388988,71597.0,71576.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1773580073323,0.05388988,71597.0,71572.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580073324,0.05388988,71597.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773580073525,0.05388988,71595.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773580073734,0.05388988,71593.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773580073918,0.21663563,71592.0,71570.0,0.324675]
["bitfinex-derivatives","BTCF0:USTF0",1773580074123,0.05388988,71590.0,71570.0,0.324675]
["bitfinex-derivatives","BTCF0:USTF0",1773580074429,0.05388988,71588.0,71570.0,0.324675]
["bitfinex-derivatives","BTCF0:USTF0",1773580075516,0.05388988,71588.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580076229,0.0014,71588.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580076728,0.0014,71588.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580077123,0.05388988,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580078326,0.0014,71591.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580078527,0.05528988,71591.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580079228,0.21683588,71590.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580079424,0.05528988,71591.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580079623,0.0014,71593.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580081333,0.05528988,71593.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580082431,0.00150145,71598.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580082737,0.21697561,71597.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580082936,0.21697561,71596.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580083235,0.21697561,71595.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580083430,0.21704037,71594.0,71571.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580083634,0.00010145,71598.0,71572.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580083833,0.21704788,71597.0,71572.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580084020,0.00010145,71598.0,71572.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580087135,0.00010145,71598.0,71573.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580089640,0.05388988,71612.0,71573.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580089842,0.05388988,71610.0,71573.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580090040,0.05388988,71608.0,71573.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580090336,0.21723121,71607.0,71575.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580090541,0.21740058,71606.0,71575.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580090742,0.00016937,71606.0,71575.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580091045,0.00016937,71606.0,71576.0,0.13968138]
["bitfinex-derivatives","BTCF0:USTF0",1773580091245,0.00016937,71606.0,71577.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580091549,0.00016937,71606.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580091838,0.05388988,71605.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580092838,0.05488988,71605.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580093542,0.21670477,71604.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580093742,0.05488988,71605.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580093943,0.21670477,71604.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580094140,0.05488988,71605.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580094339,0.21670085,71604.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580094634,0.05388988,71602.0,71579.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580094840,0.05388988,71602.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580095140,0.05388988,71602.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580095537,0.00016937,71606.0,71576.0,0.1606155]
["bitfinex-derivatives","BTCF0:USTF0",1773580095538,0.00016937,71606.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580095741,0.21668794,71605.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580095943,0.21668794,71604.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580096143,0.21668794,71603.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580096447,0.00016937,71606.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580096639,0.2705626,71605.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580096836,0.21667272,71604.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580097037,0.21667272,71603.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580097241,0.05388988,71605.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580097446,0.21665858,71604.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580097648,0.05388988,71605.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580097949,0.2166573,71604.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580098141,0.05388988,71605.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580098446,0.21665548,71604.0,71583.0,0.05309639]
["bitfinex-derivatives","BTCF0:USTF0",1773580098647,0.05388988,71602.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580098952,0.05388988,71602.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580099433,0.05388988,71602.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580099937,0.05405925,71606.0,71584.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580100144,0.21663339,71605.0,71584.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580100344,0.21663339,71604.0,71584.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580100547,0.21663339,71603.0,71584.0,0.05449639]
["bitfinex-derivatives","BTCF0:USTF0",1773580100749,0.05388988,71602.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580101241,0.05388988,71602.0,71572.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580101242,0.05388988,71600.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580101436,0.05388988,71598.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580101638,0.00016937,71606.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580101639,0.05388988,71596.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580101839,0.05189235,71594.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580102046,0.05189235,71592.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580102245,0.0014,71601.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580102246,0.21666355,71591.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580102551,0.05189235,71596.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580102844,0.05189235,71600.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580103038,0.21472066,71599.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580103233,0.21472066,71598.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580103436,0.05189235,71600.0,71571.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580104848,0.05189235,71600.0,71572.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580105041,0.05189235,71600.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580109257,0.05189235,71598.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580113554,0.21819337,71597.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580113755,0.05189235,71598.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580113956,0.21819363,71597.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580114260,0.05189235,71598.0,71574.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1773580114460,0.05189235,71596.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580114656,0.05189235,71594.0,71571.0,0.1618537]
["bitfinex-derivatives","BTCF0:USTF0",1773580114861,0.21819382,71593.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580115053,0.05189235,71591.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580115255,0.05189235,71589.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580117561,0.05189235,71589.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580117863,0.05189235,71587.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580124073,0.05189235,71587.0,71570.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1773580124277,0.05189235,71585.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580124576,0.05189235,71583.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580124873,0.05189235,71581.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580125273,0.05329235,71585.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580125478,0.05189235,71583.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580125678,0.05189235,71581.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580125979,0.05189235,71579.0,71570.0,0.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1773580126582,0.05189235,71579.0,71570.0,0.11388217]
["bitfinex-derivatives","BTCF0:USTF0",1773580127369,0.05189235,71579.0,71538.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1773580127370,0.00237194,71577.0,71538.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1773580127570,0.00080658,71575.0,71542.0,0.10846804]
["bitfinex-derivatives","BTCF0:USTF0",1773580127775,0.0203,71578.0,71538.0,0.01165853]
["bitfinex-derivatives","BTCF0:USTF0",1773580127776,0.00080658,71573.0,71543.0,0.05360128]
["bitfinex-derivatives","BTCF0:USTF0",1773580127982,0.00991346,71571.0,71543.0,0.05360128]
["bitfinex-derivatives","BTCF0:USTF0",1773580128179,0.00991346,71569.0,71544.0,0.05486676]
["bitfinex-derivatives","BTCF0:USTF0",1773580128381,0.00991346,71567.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580128584,0.00555163,71565.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580129382,0.01390351,71564.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580129583,0.00610954,71562.0,71538.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1773580129782,0.00610954,71560.0,71538.0,0.00414899]
["bitfinex-derivatives","BTCF0:USTF0",1773580129979,0.00306465,71558.0,71538.0,0.00414899]
["bitfinex-derivatives","BTCF0:USTF0",1773580130281,0.00306465,71556.0,71538.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1773580130478,0.0040992,71554.0,71538.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1773580130678,0.0040992,71552.0,71538.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1773580130876,0.0014,71551.0,71538.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1773580131084,0.00430683,71550.0,71538.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1773580131486,0.00430683,71550.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580132380,0.001,71556.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580132580,0.0014,71555.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580132782,0.0014,71554.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580133886,0.001,71556.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580134186,0.0014,71555.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580135587,9.983e-05,71554.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580136182,0.00109983,71554.0,71538.0,0.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1773580136383,0.22239044,71553.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773580136584,0.52991044,71552.0,71496.0,0.01010447]
["bitfinex-derivatives","BTCF0:USTF0",1773580136787,0.53131044,71551.0,71500.0,0.05837871]
["bitfinex-derivatives","BTCF0:USTF0",1773580136982,0.22239044,71550.0,71500.0,0.11592745]
["bitfinex-derivatives","BTCF0:USTF0",1773580137287,0.22239044,71549.0,71501.0,0.05754874]
["bitfinex-derivatives","BTCF0:USTF0",1773580137486,0.22379044,71548.0,71507.0,0.00942612]
["bitfinex-derivatives","BTCF0:USTF0",1773580137686,0.22239044,71547.0,71500.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1773580137875,0.17302028,71551.0,71500.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1773580137876,0.22239044,71546.0,71500.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1773580138081,0.22239044,71545.0,71500.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1773580138276,0.22379044,71544.0,71501.0,0.05745783]
["bitfinex-derivatives","BTCF0:USTF0",1773580138485,0.22254876,71543.0,71501.0,0.05745783]
["bitfinex-derivatives","BTCF0:USTF0",1773580138682,0.22390689,71542.0,71514.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580138882,0.22379044,71541.0,71510.0,0.05786478]
["bitfinex-derivatives","BTCF0:USTF0",1773580139087,0.22239044,71540.0,71510.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1773580139296,0.0014,71541.0,71510.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1773580139500,0.22316376,71540.0,71519.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580139695,0.22176376,71539.0,71519.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580139890,0.001,71541.0,71520.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580140091,0.001,71540.0,71514.0,0.05879899]
["bitfinex-derivatives","BTCF0:USTF0",1773580140396,0.0024,71540.0,71514.0,0.05879899]
["bitfinex-derivatives","BTCF0:USTF0",1773580140598,0.0024,71540.0,71525.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580140796,0.001,71539.0,71525.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580140995,0.001,71539.0,71515.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580141188,0.22164758,71538.0,71504.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773580141392,0.22164758,71537.0,71504.0,0.01749413]
["bitfinex-derivatives","BTCF0:USTF0",1773580141593,0.22180868,71536.0,71504.0,0.02167025]
["bitfinex-derivatives","BTCF0:USTF0",1773580141802,0.22164758,71535.0,71507.0,0.05710171]
["bitfinex-derivatives","BTCF0:USTF0",1773580142098,0.041935,71528.0,71509.0,0.05710171]
["bitfinex-derivatives","BTCF0:USTF0",1773580142285,0.0420921,71536.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773580142487,0.0420921,71536.0,71518.0,0.05710171]
["bitfinex-derivatives","BTCF0:USTF0",1773580142988,0.0420921,71536.0,71530.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1773580143191,0.041931,71534.0,71530.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580143384,0.041931,71534.0,71521.0,0.0570275]
["bitfinex-derivatives","BTCF0:USTF0",1773580143591,0.041931,71534.0,71522.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580143792,0.041933,71532.0,71522.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580143990,0.042931,71535.0,71522.0,0.07070995]
["bitfinex-derivatives","BTCF0:USTF0",1773580144198,0.041932,71533.0,71522.0,0.07070995]
["bitfinex-derivatives","BTCF0:USTF0",1773580144382,0.001,71535.0,71522.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580144898,0.041931,71535.0,71522.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1773580145293,0.0021611,71536.0,71522.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1773580145599,0.001,71534.0,71522.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1773580145795,0.16880958,71568.0,71522.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1773580145999,0.041923,71541.0,71524.0,0.05683824]
["bitfinex-derivatives","BTCF0:USTF0",1773580146296,0.041922,71544.0,71527.0,0.05682824]
["bitfinex-derivatives","BTCF0:USTF0",1773580146490,0.041922,71544.0,71510.0,0.17098487]
["bitfinex-derivatives","BTCF0:USTF0",1773580146491,0.041922,71544.0,71529.0,0.05682824]
["bitfinex-derivatives","BTCF0:USTF0",1773580146691,0.041923,71542.0,71531.0,0.05663003]
["bitfinex-derivatives","BTCF0:USTF0",1773580146999,0.00012453,71541.0,71531.0,0.05803003]
["bitfinex-derivatives","BTCF0:USTF0",1773580147296,0.0014,71548.0,71532.0,0.07045416]
["bitfinex-derivatives","BTCF0:USTF0",1773580147484,0.001,71544.0,71532.0,0.07045416]
["bitfinex-derivatives","BTCF0:USTF0",1773580148301,0.041923,71541.0,71532.0,0.05663003]
["bitfinex-derivatives","BTCF0:USTF0",1773580148491,0.001,71544.0,71533.0,0.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1773580148692,0.05346651,71532.0,71507.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580148895,0.041934,71523.0,71507.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580149092,0.041932,71526.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773580149289,0.041932,71526.0,71509.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580149490,0.041933,71524.0,71509.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580149694,0.05346651,71519.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580149895,0.041942,71509.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580150295,0.05486651,71519.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580150498,0.041944,71506.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580150802,0.0014,71519.0,71500.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580150803,0.041946,71501.0,71500.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580150995,0.041948,71499.0,71496.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580151197,0.05346651,71506.0,71483.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580151391,0.0014,71506.0,71484.0,0.05434565]
["bitfinex-derivatives","BTCF0:USTF0",1773580151598,0.041946,71502.0,71485.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580151798,0.041946,71502.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773580151994,0.05346651,71510.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580151995,0.041947,71500.0,71487.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580152195,0.05346651,71507.0,71487.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580152702,0.04195,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580152902,0.05346651,71498.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580153293,0.041952,71492.0,71482.0,0.01251295]
["bitfinex-derivatives","BTCF0:USTF0",1773580153492,0.0014,71499.0,71482.0,0.0654586]
["bitfinex-derivatives","BTCF0:USTF0",1773580153698,0.0014,71501.0,71482.0,0.0654586]
["bitfinex-derivatives","BTCF0:USTF0",1773580153901,0.04295853,71515.0,71482.0,0.01111295]
["bitfinex-derivatives","BTCF0:USTF0",1773580153902,0.041951,71494.0,71482.0,0.01111295]
["bitfinex-derivatives","BTCF0:USTF0",1773580154093,0.041952,71492.0,71482.0,0.01111295]
["bitfinex-derivatives","BTCF0:USTF0",1773580154292,0.0014,71502.0,71482.0,0.01111295]
["bitfinex-derivatives","BTCF0:USTF0",1773580154293,0.041953,71490.0,71482.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580154493,0.05346651,71501.0,71481.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580154693,0.041952,71493.0,71481.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580154898,0.041952,71492.0,71481.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580155094,0.041952,71492.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580155095,0.05346651,71491.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580155294,0.041957,71483.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580155501,0.041958,71481.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580155699,0.05346651,71485.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580155901,0.041959,71481.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580156296,0.041962,71474.0,71468.0,0.01225869]
["bitfinex-derivatives","BTCF0:USTF0",1773580156590,0.05346651,71481.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580156798,0.05346651,71473.0,71412.0,0.00924236]
["bitfinex-derivatives","BTCF0:USTF0",1773580156995,0.05346651,71472.0,71441.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580157201,0.05346651,71481.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773580157400,0.041964,71471.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580157698,0.041965,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580157898,0.05346651,71474.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580157899,0.00010527,71469.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580158105,0.0014,71475.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580158504,0.05486651,71475.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580158803,0.041965,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580158996,0.041973,71457.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580159207,0.05346651,71460.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580159503,0.041973,71456.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580159895,0.00144142,71459.0,71440.0,0.06194377]
["bitfinex-derivatives","BTCF0:USTF0",1773580160111,4.142e-05,71459.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580160410,0.041975,71453.0,71440.0,0.00899812]
["bitfinex-derivatives","BTCF0:USTF0",1773580160803,0.041974,71455.0,71440.0,0.00899812]
["bitfinex-derivatives","BTCF0:USTF0",1773580161103,0.041975,71452.0,71440.0,0.00899812]
["bitfinex-derivatives","BTCF0:USTF0",1773580161305,0.05486651,71454.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580161493,4.142e-05,71459.0,71439.0,0.05294565]
["bitfinex-derivatives","BTCF0:USTF0",1773580161803,0.17337979,71490.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580161804,0.05346651,71469.0,71448.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580161995,0.041967,71467.0,71450.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580162196,0.05445492,71489.0,71450.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580162398,0.041955,71487.0,71472.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580162596,0.041955,71487.0,71472.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580162900,0.043352,71491.0,71473.0,0.10215603]
["bitfinex-derivatives","BTCF0:USTF0",1773580163209,0.041949,71496.0,71480.0,0.10215303]
["bitfinex-derivatives","BTCF0:USTF0",1773580163398,0.041951,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580163600,0.041952,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580163803,0.001,71487.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580164001,0.041953,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580164399,0.041953,71490.0,71480.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580164710,0.041953,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580165008,0.001,71487.0,71475.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580165204,0.001,71487.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580165413,0.05445492,71473.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580165702,0.05445492,71477.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580165907,0.041963,71474.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580166105,0.043363,71474.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580166402,0.041963,71474.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580166600,0.041964,71472.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580167000,0.041964,71472.0,71458.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580167407,0.0014,71477.0,71458.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580167703,0.001,71490.0,71458.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580167909,0.05445492,71474.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580168105,0.041964,71472.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580168301,0.041964,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580168896,0.041965,71471.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580169410,0.05445492,71469.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580169609,0.041972,71457.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580170205,0.041971,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580170609,0.041972,71459.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580170806,0.05445492,71464.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580170999,0.05445492,71458.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580171504,0.05445492,71456.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580171705,0.05445492,71455.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580171912,0.01619257,71459.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580172102,0.05445492,71460.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580172103,0.0014,71458.0,71438.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1773580172303,0.05585492,71458.0,71438.0,0.06029451]
["bitfinex-derivatives","BTCF0:USTF0",1773580172510,0.05445492,71457.0,71438.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1773580172814,0.05445492,71445.0,71419.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580173008,0.041983,71439.0,71425.0,0.10218503]
["bitfinex-derivatives","BTCF0:USTF0",1773580173205,0.041984,71438.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580173401,0.041984,71438.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580173612,0.043382,71441.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580173804,0.00010245,71440.0,71425.0,0.10358503]
["bitfinex-derivatives","BTCF0:USTF0",1773580174105,0.041975,71453.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773580174300,0.05445492,71448.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580174500,0.05445492,71448.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580174698,0.041982,71441.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580174996,0.041982,71441.0,71426.0,0.10218403]
["bitfinex-derivatives","BTCF0:USTF0",1773580175201,0.041984,71438.0,71421.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580175401,0.0014,71448.0,71428.0,0.10218303]
["bitfinex-derivatives","BTCF0:USTF0",1773580175710,0.04198,71443.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580175904,0.0014,71448.0,71433.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580176105,0.0014,71448.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580176304,0.043378,71448.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580176507,0.041978,71448.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580177002,0.0014,71456.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580177320,0.05585492,71456.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580177914,0.041976,71450.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580178403,0.05445492,71456.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580178603,0.041976,71451.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580179300,0.041977,71449.0,71432.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580179507,0.05445492,71456.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580179696,0.05445492,71454.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580179901,0.05585492,71454.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580180102,0.0014,71454.0,71434.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580180301,0.05445492,71459.0,71435.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580180504,0.17202322,71484.0,71420.0,0.17470217]
["bitfinex-derivatives","BTCF0:USTF0",1773580180505,0.05445492,71457.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580180702,0.041979,71446.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580180899,0.0014,71451.0,71433.0,0.06159403]
["bitfinex-derivatives","BTCF0:USTF0",1773580181109,0.041975,71453.0,71439.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580181310,0.001,71454.0,71438.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580181714,0.041977,71450.0,71438.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580182106,0.05445492,71455.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580182306,0.05445492,71455.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580182508,0.041977,71449.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580182815,0.05445492,71455.0,71433.0,0.10358003]
["bitfinex-derivatives","BTCF0:USTF0",1773580183119,0.04198,71444.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580183617,0.041979,71446.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580184220,0.041978,71448.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580184515,0.041979,71447.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580184910,0.041979,71446.0,71433.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773580185109,0.04198,71445.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580185307,0.05445492,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580185704,0.041982,71441.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580185905,0.05585492,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580186108,0.041978,71448.0,71435.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580186319,0.0014,71454.0,71435.0,0.10217903]
["bitfinex-derivatives","BTCF0:USTF0",1773580186507,0.0014,71454.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580186707,0.0014,71454.0,71437.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580186903,0.041974,71454.0,71437.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580187220,0.05445492,71461.0,71436.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580187517,0.05445492,71456.0,71434.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580187813,0.05445492,71460.0,71418.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580188012,0.041977,71449.0,71428.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580188315,0.041977,71449.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580188507,0.05445492,71456.0,71439.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580188705,0.05445492,71469.0,71444.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773580188915,0.05445492,71469.0,71441.0,0.06019403]
["bitfinex-derivatives","BTCF0:USTF0",1773580188916,0.041976,71452.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580189112,0.05445492,71461.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580189506,0.05445492,71458.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580189708,0.041973,71456.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580190216,0.041971,71459.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580190403,0.04197,71461.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580190602,0.05445492,71462.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580190815,0.041971,71459.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580191114,0.041973,71456.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580191504,0.05445492,71462.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580191705,0.041975,71453.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580192110,0.05445492,71462.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580192310,0.041978,71447.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580192617,0.041978,71447.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580192807,0.04198,71445.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580193116,0.04198,71445.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580193318,0.041977,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580193515,0.05693953,71458.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580194017,0.05553953,71454.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580194207,0.041977,71449.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580195511,0.041966,71468.0,71440.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580195512,0.05553953,71459.0,71440.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580195817,0.05553953,71464.0,71442.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580196011,0.22375434,71463.0,71442.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580196316,0.05553953,71461.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580196510,0.22375434,71460.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580196703,0.05553953,71459.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580196907,0.05553953,71465.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580197209,0.041976,71452.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580197407,0.041976,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580197606,0.05553953,71457.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580197805,0.05553953,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580198005,0.041978,71448.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580198209,0.05553953,71451.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580199408,0.05553953,71458.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580199614,0.041977,71449.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580200412,0.05553953,71456.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580200612,0.05553953,71440.0,71420.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580200813,0.041987,71432.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580201020,0.041986,71434.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580201212,0.05553953,71444.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580201414,0.22423568,71443.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580201613,0.22423568,71442.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580201818,0.041984,71437.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580202917,0.0014,71447.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580203218,0.22420743,71446.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580203419,0.22420743,71445.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580203618,0.22420743,71444.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580203808,0.041983,71439.0,71427.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580204411,0.04197,71462.0,71431.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580204610,0.04198,71444.0,71431.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580204810,0.0014,71456.0,71432.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580205116,0.05553953,71454.0,71426.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580205316,0.041987,71432.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580205511,0.05553953,71445.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580205819,0.05553953,71445.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206118,0.041984,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206316,0.05553953,71449.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206317,0.0014,71446.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206620,0.05553953,71449.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206621,0.041984,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580206921,0.041983,71440.0,71429.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580207715,0.04198,71444.0,71429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580207912,0.05553953,71445.0,71429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580209814,0.041985,71436.0,71429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580210514,0.041988,71431.0,71429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580210713,0.041986,71433.0,71422.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580210915,0.041986,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580211121,0.041985,71435.0,71423.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580211318,0.041974,71455.0,71424.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580211520,0.05553953,71449.0,71424.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773580211711,0.27938258,71448.0,71425.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580211912,0.041982,71441.0,71428.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580212111,0.041981,71443.0,71424.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580212321,0.0014,71451.0,71429.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580212525,0.041983,71440.0,71430.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580212717,0.041983,71440.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580212921,0.05693953,71451.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580213127,0.041983,71439.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580213327,0.05553953,71450.0,71388.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1773580213527,0.04199,71428.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580213821,0.041989,71430.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773580214125,0.0014,71445.0,71419.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580214423,0.041986,71435.0,71421.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580214623,0.041985,71435.0,71422.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580214816,0.041987,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580215022,0.05553953,71453.0,71413.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580215219,0.05553953,71432.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580215418,0.05553953,71443.0,71414.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580215617,0.05553953,71441.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773580215818,0.041987,71432.0,71418.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580216216,0.041988,71431.0,71418.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580216423,0.05553953,71441.0,71418.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580216612,0.041988,71431.0,71418.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580216819,0.05553953,71437.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773580217132,0.041987,71433.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773580217322,0.05553953,71447.0,71425.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580217621,0.05553953,71447.0,71426.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580217827,0.05553953,71447.0,71410.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580217828,0.041979,71446.0,71433.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580218032,0.041979,71446.0,71434.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580218218,0.05553953,71455.0,71434.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580218418,0.04198,71445.0,71434.0,0.05752414]
["bitfinex-derivatives","BTCF0:USTF0",1773580218733,0.041982,71441.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580218920,0.04198,71444.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580219121,0.001,71446.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580219429,0.04198,71444.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580219635,0.041981,71442.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580219835,0.001,71445.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580220037,0.041975,71453.0,71439.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580220225,0.05553953,71464.0,71439.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580220416,0.05553953,71462.0,71439.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580220730,0.041976,71451.0,71439.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580221332,0.041974,71455.0,71439.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580221629,0.041975,71454.0,71441.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580221829,0.001,71451.0,71441.0,0.05612414]
["bitfinex-derivatives","BTCF0:USTF0",1773580222229,0.041972,71458.0,71445.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580222425,0.041973,71456.0,71446.0,0.06102025]
["bitfinex-derivatives","BTCF0:USTF0",1773580222632,0.05581624,71468.0,71447.0,0.10299825]
["bitfinex-derivatives","BTCF0:USTF0",1773580222831,0.041971,71459.0,71448.0,0.06102025]
["bitfinex-derivatives","BTCF0:USTF0",1773580223136,0.041971,71459.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580223433,0.05581624,71468.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580223933,0.05581624,71473.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580224525,0.041972,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580225536,0.041972,71459.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580225933,0.041972,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580226128,0.05581624,71472.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580226328,0.05581624,71473.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580226533,0.05581624,71467.0,71436.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773580226732,0.05581624,71440.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580227234,0.041984,71438.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580227821,0.041984,71438.0,71418.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1773580227822,0.05581624,71449.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580228032,0.041986,71433.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580228540,0.041987,71432.0,71419.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580228724,0.041987,71432.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580228927,0.041987,71432.0,71419.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580229126,0.041988,71431.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580229329,0.05581624,71438.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580229537,0.041989,71429.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580230138,0.04199,71428.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580230442,0.04199,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580230832,0.041989,71429.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580231034,0.041989,71429.0,71420.0,0.06202025]
["bitfinex-derivatives","BTCF0:USTF0",1773580231535,0.05581624,71443.0,71420.0,0.10401425]
["bitfinex-derivatives","BTCF0:USTF0",1773580231727,0.041988,71431.0,71420.0,0.06302025]
["bitfinex-derivatives","BTCF0:USTF0",1773580231932,0.041988,71431.0,71420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773580232639,0.041989,71429.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580233732,0.041988,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580234040,0.05581624,71436.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580234630,0.041987,71433.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580234930,0.05581624,71436.0,71421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580234931,0.041987,71432.0,71421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580235431,0.05581624,71442.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773580235631,0.041986,71435.0,71422.0,0.10161225]
["bitfinex-derivatives","BTCF0:USTF0",1773580235844,0.05581624,71442.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580236046,0.0014,71450.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580236241,0.05581624,71448.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580236543,0.04198,71445.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580236842,0.041989,71429.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580237044,0.041989,71429.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580237241,0.041989,71429.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580237437,0.041988,71431.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580237745,0.05581624,71447.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580238047,0.05581624,71445.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580238247,0.05581624,71443.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580238940,0.05581624,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580239146,0.05581624,71432.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580239338,0.05581624,71432.0,71412.0,0.00924236]
["bitfinex-derivatives","BTCF0:USTF0",1773580239339,0.041991,71426.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580239539,0.041992,71424.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580241244,0.041993,71422.0,71412.0,0.00924236]
["bitfinex-derivatives","BTCF0:USTF0",1773580241436,0.04199,71427.0,71414.0,0.10161825]
["bitfinex-derivatives","BTCF0:USTF0",1773580241636,0.041991,71425.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580242038,0.05581624,71445.0,71414.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580242245,0.05581624,71443.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580242451,0.05581624,71440.0,71414.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580243151,0.05581624,71446.0,71414.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580243348,0.041988,71430.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580243848,0.05581624,71446.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580244038,0.05581624,71442.0,71417.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580244640,0.05581624,71447.0,71417.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580244841,0.041984,71438.0,71426.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580245045,0.041984,71438.0,71414.0,0.165335]
["bitfinex-derivatives","BTCF0:USTF0",1773580245046,0.041986,71434.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580245245,0.041986,71434.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580245446,0.041986,71434.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580245846,0.05581624,71441.0,71415.0,0.05962025]
["bitfinex-derivatives","BTCF0:USTF0",1773580246048,0.05581624,71441.0,71412.0,0.00924236]
["bitfinex-derivatives","BTCF0:USTF0",1773580246049,0.05581624,71428.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580246250,0.041983,71439.0,71404.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1773580246251,0.042,71411.0,71404.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1773580246447,0.041999,71412.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580246641,0.042,71410.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580246848,0.041999,71412.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580247355,0.05721624,71432.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580247551,0.041997,71415.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580247745,0.041993,71422.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773580247945,0.041994,71421.0,71408.0,0.10162125]
["bitfinex-derivatives","BTCF0:USTF0",1773580248150,0.05581624,71432.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580248352,0.041998,71414.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580248551,0.041995,71418.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580248754,0.041996,71417.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580249056,0.05581624,71421.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580249447,0.041998,71414.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580250763,0.041996,71416.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580251158,0.041997,71415.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580251361,0.041998,71414.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580251874,0.041999,71412.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580252076,0.05557726,71417.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580252759,0.041996,71416.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580252956,0.05557726,71417.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580253357,0.041999,71412.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580253558,0.042,71410.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580253758,0.042,71410.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580253956,0.042,71410.0,71404.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1773580253957,0.042,71410.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580255164,0.042001,71408.0,71404.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1773580255363,0.042,71410.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580256061,0.042001,71409.0,71398.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1773580256369,0.042001,71409.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580256570,0.042002,71407.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580256766,0.042001,71409.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580256960,0.05557726,71414.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580257165,0.042001,71408.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580257366,0.05557726,71414.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580257567,0.042004,71404.0,71398.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1773580257764,0.042003,71406.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580258068,0.042001,71408.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580258262,0.042002,71407.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580258768,0.042002,71407.0,71389.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580258769,0.05557726,71397.0,71384.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580258972,0.00016737,71406.0,71384.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580258973,0.042005,71403.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773580259171,0.042004,71404.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773580259377,0.05557726,71405.0,71385.0,0.05950082]
["bitfinex-derivatives","BTCF0:USTF0",1773580259575,0.05557726,71405.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580259969,0.05557726,71405.0,71384.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580259970,0.05557726,71400.0,71384.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580260167,0.042009,71394.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580260367,0.042009,71394.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580260564,0.05557726,71396.0,71371.0,0.15877289]
["bitfinex-derivatives","BTCF0:USTF0",1773580260866,0.05557726,71393.0,71372.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580261081,0.09758826,71392.0,71378.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773580261279,0.05557726,71392.0,71378.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773580261775,0.05557726,71392.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580261977,0.05557726,71392.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580262168,0.05557726,71392.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580262567,0.05557726,71392.0,71378.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773580262769,0.05557726,71391.0,71370.0,0.06877912]
["bitfinex-derivatives","BTCF0:USTF0",1773580263068,0.042006,71401.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773580263266,0.042006,71399.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580263575,0.00016737,71406.0,71387.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580263779,0.05574463,71406.0,71387.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580264084,0.042005,71403.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773580264581,0.00016737,71406.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773580264582,0.042003,71405.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773580265275,0.00016737,71406.0,71394.0,0.10010982]
["bitfinex-derivatives","BTCF0:USTF0",1773580265876,3.7e-07,71406.0,71398.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580266174,3.7e-07,71406.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580266974,0.041997,71415.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773580267181,0.041996,71417.0,71402.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580267384,0.05557726,71419.0,71398.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580267572,0.05557726,71414.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580267769,0.05557726,71420.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580267974,0.05557726,71420.0,71399.0,0.05950082]
["bitfinex-derivatives","BTCF0:USTF0",1773580268189,0.041995,71418.0,71400.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580268481,0.042,71410.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773580268795,0.15458407,71451.0,71393.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773580268796,0.05557726,71407.0,71393.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773580268976,0.09757726,71410.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773580269178,0.09757726,71410.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580269381,0.042,71410.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580269577,0.09757426,71416.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580269882,0.05557726,71414.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580270183,0.042,71410.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580270373,0.05557726,71419.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580270577,0.041999,71412.0,71397.0,0.10150882]
["bitfinex-derivatives","BTCF0:USTF0",1773580270981,0.05557726,71419.0,71397.0,0.05950082]
["bitfinex-derivatives","BTCF0:USTF0",1773580271188,0.041999,71413.0,71397.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773580271391,0.041999,71412.0,71397.0,0.10150782]
["bitfinex-derivatives","BTCF0:USTF0",1773580271584,0.041998,71414.0,71399.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580271789,0.041999,71413.0,71399.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580272283,0.05557726,71421.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580272673,0.05557726,71421.0,71399.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580273678,0.30254767,71420.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580273877,0.05557726,71420.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580274074,0.05557726,71420.0,71399.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580274382,0.041996,71417.0,71403.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773580274581,0.041996,71417.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580274773,0.041995,71419.0,71404.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773580274979,0.05557726,71424.0,71404.0,0.05950082]
["bitfinex-derivatives","BTCF0:USTF0",1773580275182,0.00069998,71431.0,71406.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580275384,9.8e-07,71431.0,71429.0,0.10008982]
["bitfinex-derivatives","BTCF0:USTF0",1773580275583,0.041973,71457.0,71432.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580275784,0.041978,71448.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580275976,0.05557726,71450.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580276183,0.041974,71455.0,71434.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580276382,0.041974,71455.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580276383,0.041973,71455.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580276581,0.05557726,71465.0,71443.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580276776,0.05557726,71465.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580276975,0.05557726,71461.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580277182,0.041978,71448.0,71433.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1773580277486,0.05557726,71444.0,71419.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1773580277682,0.05557726,71449.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580277986,0.041985,71436.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773580278184,0.041981,71442.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773580278381,0.041982,71441.0,71427.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773580278581,0.041982,71441.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580278781,0.041982,71441.0,71428.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773580278990,0.05557726,71451.0,71428.0,0.10148982]
["bitfinex-derivatives","BTCF0:USTF0",1773580279179,0.05557726,71451.0,71428.0,0.05950082]
["bitfinex-derivatives","BTCF0:USTF0",1773580279488,0.041983,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580279691,0.041982,71442.0,71428.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773580279991,0.05557726,71455.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580280184,0.04198,71444.0,71431.0,0.05810082]
["bitfinex-derivatives","BTCF0:USTF0",1773580280991,0.05557726,71451.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580281184,0.05557726,71451.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580281384,0.05557726,71451.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580281583,0.05557726,71451.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580281791,0.05557726,71451.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580282184,0.06062626,71455.0,71427.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580282383,0.01779074,71456.0,71427.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580282384,0.041982,71441.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580283586,0.06062626,71446.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773580283887,0.06062626,71446.0,71432.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580284093,0.041979,71446.0,71433.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580284394,0.078417,71456.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580284395,0.04198,71445.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580284596,0.04198,71445.0,71429.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580284791,0.041978,71447.0,71431.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580285094,0.041978,71447.0,71433.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580285285,0.041979,71446.0,71433.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580285486,0.04198,71445.0,71433.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580285687,0.04198,71445.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580287390,0.041978,71448.0,71433.0,0.09940248]
["bitfinex-derivatives","BTCF0:USTF0",1773580287587,0.06062626,71471.0,71438.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580287790,0.041971,71460.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773580287990,0.06062626,71473.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580288296,0.041974,71455.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580288495,0.041972,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580288698,0.04197,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580288885,0.041969,71463.0,71450.0,0.05881648]
["bitfinex-derivatives","BTCF0:USTF0",1773580289197,0.06062626,71471.0,71450.0,0.05881648]
["bitfinex-derivatives","BTCF0:USTF0",1773580289400,0.06062626,71464.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580289698,0.06062626,71464.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580289899,0.06062626,71464.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580290098,0.041973,71457.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580290295,0.01593221,71474.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580290501,0.06062626,71479.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580290800,0.041968,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580291000,0.041968,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580291197,0.06062626,71473.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580291611,0.041968,71465.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580292213,0.041969,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580293813,0.041967,71466.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580294201,0.041968,71465.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580294408,0.06062626,71465.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580294604,0.041969,71463.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580295406,0.06062626,71465.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580295807,0.06062626,71480.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580296115,0.041969,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580296502,0.041969,71463.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580297008,0.041969,71463.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580297215,0.06062626,71467.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580297509,0.06062626,71467.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580297815,0.06062626,71480.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580298008,0.041966,71468.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580298207,0.041966,71468.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580298408,0.041966,71468.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580298607,0.041966,71468.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580298803,0.06062626,71471.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773580299113,0.06062626,71471.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580299302,0.06062626,71471.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773580299508,0.041968,71465.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580299708,0.041968,71465.0,71453.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773580300308,0.041968,71465.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580300513,0.06062626,71480.0,71442.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580300706,0.041975,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580301318,0.041977,71449.0,71440.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1773580301511,0.041977,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580301812,0.041967,71467.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580302009,0.06062626,71466.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580302202,0.06062626,71466.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580302402,0.06062626,71458.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580302607,0.041981,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580302803,0.06062626,71446.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580303211,0.041981,71443.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580303717,0.041981,71443.0,71420.0,0.15309761]
["bitfinex-derivatives","BTCF0:USTF0",1773580303718,0.001,71458.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580304012,0.041982,71442.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580304213,0.04198,71444.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580304414,0.06062626,71447.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580304717,0.06062626,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580304917,0.06062626,71447.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580305113,0.06062626,71447.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580305325,0.06062626,71442.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580305515,0.041981,71443.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580306120,0.041981,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580306415,0.041981,71442.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580306608,0.04198,71444.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580307218,0.04198,71445.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580307419,0.041977,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580307612,0.041977,71449.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580307813,0.041975,71453.0,71432.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580308013,0.06062626,71458.0,71432.0,0.05741648]
["bitfinex-derivatives","BTCF0:USTF0",1773580308213,0.041976,71452.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773580308410,0.041976,71452.0,71439.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773580308612,0.041974,71454.0,71441.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580309118,0.041976,71451.0,71439.0,0.05881648]
["bitfinex-derivatives","BTCF0:USTF0",1773580309313,0.041976,71451.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580309823,0.041977,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580310024,0.06062626,71454.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580310215,0.06062626,71454.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580310823,0.06062626,71458.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773580311021,0.06062626,71464.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580311219,0.041974,71455.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773580311610,0.041974,71455.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580311816,0.041972,71457.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773580312010,0.05607839,71465.0,71444.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580312216,0.041973,71456.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580312417,0.041974,71455.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580313023,0.041974,71455.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580313211,0.041974,71454.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580313418,0.05607839,71453.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580313618,0.05607839,71453.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580313819,0.09805339,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580314626,0.05607839,71453.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580315818,0.05607839,71453.0,71431.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580316024,0.05607839,71456.0,71433.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580316417,0.05607839,71454.0,71431.0,0.15266236]
["bitfinex-derivatives","BTCF0:USTF0",1773580316620,0.05607839,71454.0,71428.0,0.15402659]
["bitfinex-derivatives","BTCF0:USTF0",1773580316621,0.05607839,71452.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580316820,0.05607839,71452.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580317020,0.05607839,71452.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580317220,0.05607839,71452.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773580317427,0.041974,71455.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773580317827,0.041972,71457.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580318023,0.041974,71455.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773580318623,0.05607839,71469.0,71429.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580318817,0.20261315,71468.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580319018,0.05607839,71458.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580319318,0.041974,71454.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580319516,0.041975,71453.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580319714,0.041977,71450.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580319918,0.09805239,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580320126,0.05607839,71460.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580320528,0.05607839,71460.0,71439.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1773580320719,0.001,71468.0,71439.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1773580320918,0.001,71468.0,71440.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580321118,0.04707839,71468.0,71440.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580321730,0.04707839,71468.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773580321931,0.041969,71462.0,71449.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1773580322132,0.041967,71466.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580322326,0.04707839,71468.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580322733,0.05607839,71480.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580322928,0.041969,71463.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773580323530,0.041968,71465.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580323732,0.05607839,71472.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773580323931,0.05607839,71472.0,71449.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1773580323932,0.03197,71462.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580324132,0.05607839,71461.0,71423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773580324331,0.05607839,71461.0,71379.0,0.73409021]
["bitfinex-derivatives","BTCF0:USTF0",1773580324332,0.05607839,71461.0,71337.0,0.41876878]
["bitfinex-derivatives","BTCF0:USTF0",1773580324333,3.07650658,71458.0,71337.0,0.41876878]
["bitfinex-derivatives","BTCF0:USTF0",1773580324532,0.68955636,71460.0,71356.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773580324533,0.042025,71367.0,71356.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773580324730,0.042032,71356.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580324921,0.20235967,71355.0,71346.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580325121,0.09811639,71345.0,71342.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773580325432,0.0014,71357.0,71331.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1773580325433,0.05607839,71343.0,71331.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1773580325730,0.05607839,71339.0,71312.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1773580325923,0.05607839,71336.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580326119,0.042046,71333.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580326331,0.042047,71330.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580326631,0.05747839,71335.0,71295.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580326632,0.05607839,71327.0,71295.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580326830,0.20253813,71329.0,71295.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580326831,0.042053,71320.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580327135,0.042056,71315.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580327332,0.41465522,71347.0,71295.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580327333,0.20030723,71314.0,71302.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773580327531,0.05747839,71327.0,71303.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580327831,0.00156172,71326.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580328032,0.042057,71314.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580328231,0.042055,71317.0,71303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580328423,0.042055,71317.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580329339,0.042052,71322.0,71304.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1773580329530,0.042053,71320.0,71304.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1773580329724,0.05607839,71318.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580329931,0.00016172,71326.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580329932,0.05607839,71325.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580330228,0.05607839,71321.0,71296.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580330434,0.05607839,71317.0,71275.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1773580330632,0.042063,71303.0,71281.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773580330835,0.042065,71301.0,71281.0,0.030615]
["bitfinex-derivatives","BTCF0:USTF0",1773580331028,0.042063,71304.0,71282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580331227,0.042064,71302.0,71282.0,0.06518195]
["bitfinex-derivatives","BTCF0:USTF0",1773580331429,0.05607839,71300.0,71282.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773580331629,0.00013836,71301.0,71283.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580331936,0.00013836,71301.0,71282.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773580332127,0.00013836,71301.0,71283.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580332331,0.41465522,71319.0,71296.0,0.10240895]
["bitfinex-derivatives","BTCF0:USTF0",1773580332633,0.05607839,71315.0,71297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580332838,0.042058,71311.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580333549,0.05607839,71309.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580333727,0.00010669,71310.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580333924,0.00010669,71310.0,71298.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580334136,0.00010669,71310.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580334632,0.05618508,71310.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580334831,0.05618508,71310.0,71292.0,0.042069]
["bitfinex-derivatives","BTCF0:USTF0",1773580335025,0.00010669,71310.0,71294.0,0.10240995]
["bitfinex-derivatives","BTCF0:USTF0",1773580335234,0.00010669,71310.0,71294.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580336026,0.00010669,71310.0,71297.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773580336229,0.042051,71324.0,71303.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580336535,0.042047,71331.0,71311.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580336736,0.05607839,71337.0,71312.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580336933,0.05607839,71338.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580337130,0.05607839,71330.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580337531,0.001,71324.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580337729,0.00017811,71337.0,71320.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580338236,0.04222111,71337.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773580338441,0.04222111,71337.0,71317.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580338639,0.00017811,71337.0,71319.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580338842,0.0562565,71337.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580339045,0.41465522,71363.0,71322.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580339232,0.05607839,71377.0,71352.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580339538,0.31533899,71376.0,71354.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580339734,0.042021,71374.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580339938,0.31533899,71373.0,71358.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580340243,0.31533899,71372.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773580340432,0.31533899,71371.0,71358.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580340732,0.07457238,71390.0,71358.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580340733,0.001,71377.0,71366.0,0.06034195]
["bitfinex-derivatives","BTCF0:USTF0",1773580341038,0.001,71377.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580341538,0.001,71377.0,71367.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580341738,0.042017,71382.0,71367.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580341936,0.001,71377.0,71367.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580342244,0.042017,71382.0,71367.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580342638,0.001,71377.0,71367.0,0.06178195]
["bitfinex-derivatives","BTCF0:USTF0",1773580343244,0.04202,71376.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580343446,0.001,71377.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580343635,0.043019,71377.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580344040,0.042018,71380.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580345549,0.11135735,71386.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580345744,0.042018,71380.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580347041,0.11135735,71386.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580347440,0.042028,71363.0,71348.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580347642,0.042028,71363.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580348337,0.042026,71366.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580348535,0.042027,71364.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580348751,0.11135735,71368.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580348752,0.042028,71362.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580349540,0.51869639,71385.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580349541,0.11135735,71365.0,71349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580349739,0.042029,71361.0,71350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580349939,0.042027,71364.0,71350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580350248,0.042028,71362.0,71350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580350644,0.042022,71373.0,71355.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580350947,0.11135735,71379.0,71351.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580351134,0.042021,71375.0,71360.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773580351341,0.042022,71373.0,71361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580351535,0.11135735,71380.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580351749,0.042019,71377.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580351939,0.042018,71379.0,71361.0,0.10791412]
["bitfinex-derivatives","BTCF0:USTF0",1773580352138,0.042019,71378.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580352743,0.31530282,71377.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580352942,0.31530282,71376.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580353237,0.11135735,71384.0,71363.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580353238,0.31530282,71375.0,71363.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580353443,0.31530282,71374.0,71363.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580353640,0.31530282,71373.0,71363.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580353845,0.31530282,71372.0,71363.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580354047,0.31530282,71371.0,71363.0,0.14850212]
["bitfinex-derivatives","BTCF0:USTF0",1773580354246,0.31530282,71370.0,71363.0,0.14850212]
["bitfinex-derivatives","BTCF0:USTF0",1773580354543,0.31530282,71369.0,71361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580354742,0.31530282,71368.0,71362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580355056,0.13571068,71367.0,71363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580355243,0.0084112,71372.0,71364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580355748,0.042023,71370.0,71364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580356050,0.11135735,71363.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773580356248,0.042033,71354.0,71343.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580356438,0.0084112,71356.0,71344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580358251,0.0084112,71356.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773580358444,0.0504432,71356.0,71344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580358943,0.0084112,71356.0,71344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580359745,0.0084112,71356.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773580360049,0.042024,71369.0,71349.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580360250,0.042024,71369.0,71344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580360251,0.042026,71367.0,71345.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580360450,0.042024,71370.0,71345.0,0.10647412]
["bitfinex-derivatives","BTCF0:USTF0",1773580360653,0.11135735,71376.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580360955,0.11135735,71376.0,71358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580360956,0.15337735,71376.0,71358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580361139,0.15337535,71380.0,71358.0,0.10791412]
["bitfinex-derivatives","BTCF0:USTF0",1773580361451,0.042019,71379.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580361648,0.042019,71379.0,71365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580361850,0.04202,71377.0,71365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580362146,0.042017,71381.0,71365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580362350,0.043018,71380.0,71367.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773580363050,0.001,71377.0,71365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580363239,0.001,71377.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580363642,0.042019,71378.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580363945,0.043018,71380.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580364142,0.042019,71379.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580364547,0.042019,71378.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580364748,0.15337635,71378.0,71366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580365051,0.11135735,71375.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580365243,0.11135735,71375.0,71361.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773580365455,0.11135735,71375.0,71362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580366156,0.11135735,71390.0,71362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580366744,0.11135735,71389.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580366949,0.11135735,71383.0,71371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580367146,0.11135735,71378.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580367351,0.11135735,71378.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580367552,0.15337635,71378.0,71374.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580367853,0.15337635,71378.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580368556,0.11135735,71418.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773580368757,0.11135735,71418.0,71376.0,0.14010311]
["bitfinex-derivatives","BTCF0:USTF0",1773580368758,0.11135735,71411.0,71395.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773580368951,0.25883989,71410.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580369253,0.037001,71409.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580369450,0.14835835,71409.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580369649,0.11135735,71409.0,71396.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1773580371760,0.11235735,71409.0,71396.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1773580372455,0.11235735,71409.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580372760,0.11235735,71409.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580373057,0.04992581,71408.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580373247,0.041999,71413.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580373248,0.04992581,71412.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580373660,0.16378072,71412.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580373958,0.11385491,71411.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773580374160,0.15585491,71411.0,71396.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1773580374662,0.15585491,71411.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773580375157,0.04992581,71412.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580375462,0.16378072,71412.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580375663,0.11385491,71411.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580376960,0.11385491,71408.0,71397.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580377153,0.11385491,71408.0,71398.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580377354,0.11385491,71408.0,71399.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580377549,0.11385491,71408.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580378964,0.15585691,71408.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580379158,0.11385491,71407.0,71401.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580379354,0.11385491,71407.0,71385.0,0.25951306]
["bitfinex-derivatives","BTCF0:USTF0",1773580379355,0.11385491,71406.0,71402.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580379657,0.04992581,71407.0,71403.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580379858,0.16378072,71407.0,71404.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580380061,0.16378072,71407.0,71395.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773580380363,0.16378072,71407.0,71396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580381152,0.11385491,71406.0,71385.0,0.1468492]
["bitfinex-derivatives","BTCF0:USTF0",1773580381357,0.11385491,71406.0,71386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580381656,0.11385491,71406.0,71387.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580381852,0.042007,71399.0,71388.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580382056,0.04992581,71407.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773580382255,0.041999,71412.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580382452,0.20577972,71412.0,71400.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1773580382652,0.04992581,71412.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773580383357,0.04992581,71412.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580383665,0.11385491,71429.0,71402.0,0.11266386]
["bitfinex-derivatives","BTCF0:USTF0",1773580383857,0.04199,71427.0,71402.0,0.11266386]
["bitfinex-derivatives","BTCF0:USTF0",1773580384058,0.041991,71425.0,71401.0,0.11266386]
["bitfinex-derivatives","BTCF0:USTF0",1773580384258,0.11385491,71429.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773580384456,0.04268798,71431.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580384663,0.04268798,71431.0,71419.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580385270,0.001,71425.0,71419.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580385461,0.00069998,71431.0,71419.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580385661,0.00069998,71431.0,71419.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1773580385968,0.00169998,71431.0,71419.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580386765,0.0007314,71501.0,71420.0,0.25267086]
["bitfinex-derivatives","BTCF0:USTF0",1773580386960,0.10385491,71463.0,71432.0,0.11266386]
["bitfinex-derivatives","BTCF0:USTF0",1773580387161,0.00144,71477.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580387360,0.041977,71450.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580387569,0.041975,71452.0,71434.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580387961,0.11385491,71453.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580388256,0.11385491,71453.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773580388460,0.11385491,71453.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580388968,0.11385491,71461.0,71434.0,0.11410386]
["bitfinex-derivatives","BTCF0:USTF0",1773580389158,0.041974,71455.0,71434.0,0.11410386]
["bitfinex-derivatives","BTCF0:USTF0",1773580389569,0.041973,71456.0,71435.0,0.11266386]
["bitfinex-derivatives","BTCF0:USTF0",1773580389871,0.11385491,71476.0,71434.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580390059,0.15583191,71449.0,71434.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580390368,0.15583191,71449.0,71434.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580391063,0.11385491,71449.0,71434.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580391264,0.1749217,71490.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580391265,0.041971,71459.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773580391462,0.11385491,71464.0,71445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580391668,0.11385491,71464.0,71446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580392262,0.041973,71456.0,71447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580392579,0.15582791,71456.0,71448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580392770,0.041973,71456.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580392970,0.041973,71456.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580393165,0.11385491,71460.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580393166,0.041972,71458.0,71451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580393359,0.00144,71482.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580393360,0.11385491,71480.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580393561,0.041975,71454.0,71434.0,0.13698088]
["bitfinex-derivatives","BTCF0:USTF0",1773580393762,0.041982,71441.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580394071,0.11385491,71458.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580394265,0.11385491,71458.0,71432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580394572,0.11385491,71439.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580394773,0.11385491,71435.0,71434.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580395163,0.11385491,71435.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773580395371,0.11385491,71435.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580395569,0.11385491,71435.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773580395773,0.11385491,71435.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580396069,0.11385491,71435.0,71421.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773580396766,0.041986,71434.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580398171,0.041986,71434.0,71421.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580398976,0.041986,71434.0,71421.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773580399476,0.041986,71434.0,71421.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580400477,0.041987,71433.0,71421.0,0.168577]
["bitfinex-derivatives","BTCF0:USTF0",1773580400678,0.15584191,71433.0,71421.0,0.168577]
["bitfinex-derivatives","BTCF0:USTF0",1773580401481,0.15584291,71431.0,71422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580401694,0.10399358,71430.0,71422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580401874,0.10399358,71429.0,71423.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580402074,0.041989,71428.0,71424.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580402274,0.10399358,71428.0,71425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580402782,0.10399358,71428.0,71426.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580403385,0.10399358,71428.0,71427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580403587,0.0953534,71428.0,71427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580404870,0.10399358,71431.0,71427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580405482,0.14598158,71431.0,71427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580405984,0.10399358,71430.0,71427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580406482,0.10399358,71430.0,71428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580406688,0.14598158,71430.0,71429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580406872,0.10399358,71430.0,71429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580407603,0.10399358,71452.0,71429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580407783,0.041987,71432.0,71430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580407981,0.01685567,71432.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580408490,0.10399358,71435.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580408689,0.10399358,71433.0,71432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580409182,0.041987,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773580409381,0.041987,71432.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580409688,0.031987,71432.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580410480,0.041975,71453.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580410481,0.041986,71434.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580410680,0.041987,71433.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580410888,0.10399358,71438.0,71421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580411088,0.10399358,71458.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773580411384,0.10399358,71471.0,71435.0,0.1099111]
["bitfinex-derivatives","BTCF0:USTF0",1773580411587,0.10399358,71456.0,71444.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773580411888,0.10399358,71456.0,71445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580412086,0.10399358,71456.0,71446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580412286,0.10399358,71456.0,71447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580412485,0.10399358,71456.0,71448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580412688,0.10399358,71456.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580412988,0.10399358,71456.0,71450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580415588,0.10399358,71456.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773580415788,0.10399358,71456.0,71448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580416088,0.041975,71453.0,71439.0,0.29118751]
["bitfinex-derivatives","BTCF0:USTF0",1773580416288,0.10399358,71458.0,71432.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1773580416485,0.10399358,71455.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580416685,0.041976,71451.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773580416887,0.14596958,71451.0,71439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580417081,0.041977,71450.0,71439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580417281,0.041977,71449.0,71439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580417495,0.10399358,71442.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580417683,0.10399358,71442.0,71427.0,0.13795649]
["bitfinex-derivatives","BTCF0:USTF0",1773580417684,0.14597258,71446.0,71434.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580417883,0.041978,71448.0,71435.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580418083,0.041978,71447.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580418688,0.10399358,71449.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580419192,0.041978,71447.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580419491,0.041979,71446.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580420289,0.041978,71448.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580420485,0.041978,71448.0,71436.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773580420690,0.13673012,71459.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580420691,0.041977,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580420885,0.10399358,71454.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580421088,0.041976,71451.0,71439.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580421289,0.041977,71450.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580421492,0.041977,71450.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773580423892,0.10399358,71454.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580424695,0.041978,71448.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580425195,0.04198,71445.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580425994,0.04198,71445.0,71437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580426196,0.04198,71445.0,71438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580426386,0.10399358,71446.0,71439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580426587,0.10399358,71446.0,71440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580426886,0.04198,71444.0,71440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580427893,0.041981,71443.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580428096,0.041981,71443.0,71432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580429395,0.10399358,71442.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580429599,0.10399358,71442.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580430299,0.10399358,71447.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580431994,0.041979,71445.0,71433.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1773580432203,0.041978,71448.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580432392,0.041979,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580432586,0.041979,71447.0,71433.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1773580432792,0.041979,71447.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580433200,0.041979,71446.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580433403,0.041979,71446.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580434099,0.04198,71444.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580434404,0.10712121,71451.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580434602,0.041979,71446.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580434802,0.04198,71445.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580435202,0.13529012,71459.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580435203,0.14910221,71442.0,71433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580435403,0.10712121,71441.0,71434.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580435604,0.10712121,71441.0,71435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580437096,0.04198,71444.0,71435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580437296,0.041981,71443.0,71435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580437613,0.041981,71443.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580438699,0.041981,71443.0,71436.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580439801,0.041981,71442.0,71436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580440005,0.10712121,71442.0,71437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580440197,0.10712121,71442.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580440507,0.10712121,71442.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580441293,0.14910221,71442.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580441493,0.14910221,71442.0,71436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580441801,0.14910221,71442.0,71431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580442096,0.14910221,71442.0,71431.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580442301,0.04198,71444.0,71431.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580442802,0.04198,71444.0,71436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580443102,0.041981,71443.0,71436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580443500,0.10712121,71458.0,71436.0,0.10657345]
["bitfinex-derivatives","BTCF0:USTF0",1773580443901,0.041978,71448.0,71436.0,0.10657345]
["bitfinex-derivatives","BTCF0:USTF0",1773580444301,0.041978,71448.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773580445306,0.041978,71448.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580446296,0.041977,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580446502,0.041977,71450.0,71438.0,0.2951956]
["bitfinex-derivatives","BTCF0:USTF0",1773580447596,0.041977,71450.0,71439.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580447800,0.041977,71450.0,71438.0,0.2951956]
["bitfinex-derivatives","BTCF0:USTF0",1773580448205,0.10712121,71457.0,71440.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580448412,0.041974,71454.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773580448613,0.10712121,71457.0,71440.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580448810,0.10712121,71457.0,71442.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580449114,0.00144,71470.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773580449115,0.041972,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773580449305,0.041971,71459.0,71449.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580449609,0.041972,71458.0,71449.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580450111,0.10712121,71477.0,71449.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580450302,0.10712121,71474.0,71450.0,0.14754945]
["bitfinex-derivatives","BTCF0:USTF0",1773580450803,0.10712121,71474.0,71451.0,0.10557345]
["bitfinex-derivatives","BTCF0:USTF0",1773580451007,0.09712121,71474.0,71454.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580451205,0.10712121,71477.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580451509,0.041965,71470.0,71457.0,0.14754545]
["bitfinex-derivatives","BTCF0:USTF0",1773580451708,0.001,71474.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773580451912,0.041964,71471.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580452297,0.14908421,71473.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580452502,0.10712121,71473.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580452911,0.041961,71476.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580453113,0.041962,71475.0,71460.0,0.10701345]
["bitfinex-derivatives","BTCF0:USTF0",1773580453308,0.15008221,71477.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773580453611,0.041961,71476.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773580453812,0.14908221,71476.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773580454105,0.001,71474.0,71464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580454411,0.14908221,71476.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580454901,0.14908221,71476.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580455108,0.001,71477.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580455303,0.001,71477.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773580455503,0.04196,71479.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580455711,0.00069949,71481.0,71466.0,0.10701345]
["bitfinex-derivatives","BTCF0:USTF0",1773580455913,0.03265749,71483.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773580456114,0.041958,71482.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773580456306,0.041958,71482.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580456505,0.041959,71481.0,71471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580457010,0.041959,71480.0,71472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580457513,0.041959,71480.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580457906,0.041959,71480.0,71469.0,0.10557345]
["bitfinex-derivatives","BTCF0:USTF0",1773580458105,0.041959,71480.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580458302,0.041958,71482.0,71469.0,0.10557345]
["bitfinex-derivatives","BTCF0:USTF0",1773580458499,0.1251331,71519.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580458500,0.10712121,71484.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580458703,0.10712121,71484.0,71471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580458912,0.10712121,71484.0,71472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580459512,0.04196,71478.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580459715,0.04196,71478.0,71474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580460107,0.041959,71480.0,71475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580460308,0.041959,71480.0,71461.0,0.10557345]
["bitfinex-derivatives","BTCF0:USTF0",1773580460507,0.041959,71481.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773580460716,0.041959,71481.0,71469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580461107,0.041959,71481.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773580461307,0.041959,71481.0,71469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580461608,0.041959,71481.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773580461803,0.041959,71481.0,71469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580462008,0.041959,71481.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580462218,0.041959,71480.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580462514,0.10407479,71495.0,71471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580462708,0.10407479,71474.0,71455.0,0.10685032]
["bitfinex-derivatives","BTCF0:USTF0",1773580462908,0.041965,71470.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773580463616,0.041966,71469.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580463821,0.041967,71466.0,71457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580464116,0.041967,71466.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580464311,0.041967,71467.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580464517,0.10407479,71485.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580464718,0.041965,71470.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580465117,0.041966,71468.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580465315,0.10407479,71476.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580466219,0.041966,71468.0,71458.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580467913,0.041967,71467.0,71458.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773580468114,0.10407479,71472.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580468310,0.041966,71468.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580468510,0.041966,71468.0,71461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580468714,0.041966,71468.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580468910,0.041966,71468.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580470522,0.10407479,71472.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580470723,0.14604179,71467.0,71456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580470918,0.14604179,71467.0,71457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580471113,0.14604179,71467.0,71458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580471314,0.14604179,71467.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773580471518,0.14604179,71467.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580471931,0.14604179,71467.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580472233,0.14604179,71467.0,71461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580472524,0.14604179,71467.0,71462.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580472722,0.14604179,71467.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580472916,0.14604179,71467.0,71464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580473116,0.14604179,71467.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580473312,0.14604179,71467.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773580473521,0.14604179,71467.0,71459.0,0.0057598]
["bitfinex-derivatives","BTCF0:USTF0",1773580474016,0.14604179,71467.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580474214,0.00144,71480.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580474215,0.041968,71465.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580474420,0.041967,71467.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580474726,0.041967,71467.0,71459.0,0.0057598]
["bitfinex-derivatives","BTCF0:USTF0",1773580476526,0.041967,71466.0,71459.0,0.0057598]
["bitfinex-derivatives","BTCF0:USTF0",1773580476726,0.041968,71465.0,71455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580477426,0.10407479,71470.0,71451.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580477622,0.10407479,71479.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580478019,0.10407479,71466.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580478821,0.041969,71463.0,71453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580479228,0.04197,71462.0,71453.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580479729,0.04197,71462.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773580479918,0.04197,71462.0,71451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580480330,0.041968,71464.0,71452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580481030,0.041968,71464.0,71453.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580482835,0.041967,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580483023,0.041966,71468.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580483425,0.041967,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580483626,0.041967,71466.0,71454.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580485326,0.041967,71466.0,71453.0,0.20949818]
["bitfinex-derivatives","BTCF0:USTF0",1773580485635,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773580486227,0.041967,71466.0,71454.0,0.20949818]
["bitfinex-derivatives","BTCF0:USTF0",1773580487037,0.041966,71468.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580487236,0.041967,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773580487432,0.10407479,71475.0,71454.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580487433,0.041967,71466.0,71454.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580488234,0.041955,71486.0,71461.0,0.10685032]
["bitfinex-derivatives","BTCF0:USTF0",1773580488538,0.041966,71469.0,71462.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580488836,0.041966,71469.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580489034,0.083932,71469.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580489433,0.041966,71468.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580492335,0.10407479,71476.0,71463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580493634,0.10801182,71468.0,71458.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580493939,0.10801182,71468.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580494136,0.10801182,71481.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580495034,0.041967,71467.0,71459.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580495233,0.041967,71467.0,71459.0,0.16896418]
["bitfinex-derivatives","BTCF0:USTF0",1773580496433,0.00144,71483.0,71460.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580496741,0.041964,71471.0,71462.0,0.27275465]
["bitfinex-derivatives","BTCF0:USTF0",1773580497438,0.041965,71470.0,71462.0,0.27275465]
["bitfinex-derivatives","BTCF0:USTF0",1773580498336,0.10801182,71486.0,71464.0,0.27275465]
["bitfinex-derivatives","BTCF0:USTF0",1773580498634,0.041962,71474.0,71465.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580498832,0.041962,71474.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580499435,0.04152197,71474.0,71466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580499636,0.10801182,71492.0,71468.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580499835,0.041946,71503.0,71468.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580500036,0.041962,71476.0,71468.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580500236,0.10801182,71488.0,71467.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580500537,0.041963,71473.0,71467.0,0.16752418]
["bitfinex-derivatives","BTCF0:USTF0",1773580501139,0.041966,71472.0,71468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580501330,0.041966,71472.0,71469.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580501531,0.041966,71472.0,71458.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580501532,0.041966,71472.0,71470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580501838,0.041966,71472.0,71454.0,0.2517726]
["bitfinex-derivatives","BTCF0:USTF0",1773580502138,0.041973,71456.0,71450.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1773580502328,0.041973,71456.0,71451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773580502528,0.041966,71455.0,71450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580505343,0.04198,71444.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580505734,0.04198,71444.0,71437.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1773580506042,0.04198,71444.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580506244,0.04198,71444.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580506245,0.041985,71436.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580506544,0.041966,71444.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580507243,0.00010172,71443.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580507846,0.041978,71448.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580508046,0.10941182,71461.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580508245,0.10801182,71459.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580508443,0.10801182,71455.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580508640,0.041979,71446.0,71435.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580508946,0.04198,71444.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580509141,0.10801182,71451.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580509349,0.041966,71450.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580509550,0.041979,71447.0,71433.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580509739,0.041966,71450.0,71433.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580509740,0.04198,71444.0,71433.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580510852,0.041966,71450.0,71433.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580511145,0.041966,71450.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580511146,0.10801182,71449.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580511349,0.10801182,71445.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580511844,0.041985,71436.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773580512040,0.10801182,71445.0,71426.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773580512441,0.10801182,71445.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580512641,0.041982,71442.0,71431.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580512842,0.10801182,71451.0,71431.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580512843,0.10941182,71451.0,71431.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580513043,0.10801182,71445.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580513945,0.10801182,71445.0,71431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580514150,0.10801182,71443.0,71431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773580514647,0.041987,71432.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580514953,0.041986,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580515149,0.041985,71436.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580515544,0.041966,71435.0,71424.0,0.10663047]
["bitfinex-derivatives","BTCF0:USTF0",1773580515745,0.041985,71436.0,71424.0,0.10663047]
["bitfinex-derivatives","BTCF0:USTF0",1773580516440,0.041966,71435.0,71425.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580516741,0.041984,71438.0,71425.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580516944,0.041966,71437.0,71425.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580517142,0.041966,71437.0,71430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580517342,0.041966,71437.0,71425.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580517343,0.041992,71425.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773580517547,0.041991,71425.0,71413.0,0.10663047]
["bitfinex-derivatives","BTCF0:USTF0",1773580517747,0.083957,71425.0,71413.0,0.10663047]
["bitfinex-derivatives","BTCF0:USTF0",1773580518053,0.041966,71425.0,71413.0,0.10663047]
["bitfinex-derivatives","BTCF0:USTF0",1773580518246,0.07821609,71440.0,71415.0,0.10523047]
["bitfinex-derivatives","BTCF0:USTF0",1773580518554,0.041993,71423.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580518853,0.041993,71423.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580519039,0.041993,71423.0,71411.0,0.10534859]
["bitfinex-derivatives","BTCF0:USTF0",1773580519245,0.041966,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580519750,0.041991,71425.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580519950,0.041993,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580520158,0.041966,71432.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580520354,0.041992,71424.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580521043,0.041966,71432.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580521243,0.12620984,71432.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580521653,0.08460645,71431.0,71411.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1773580521856,0.08460645,71431.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580522348,0.041991,71425.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773580522548,0.041991,71425.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580523347,0.041992,71424.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580523546,0.041993,71423.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580523849,0.041966,71432.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580524051,0.041992,71424.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580524246,0.041991,71425.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580525153,0.041993,71422.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580525844,0.041966,71432.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580525845,0.041992,71424.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580526545,0.041993,71423.0,71414.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580526954,0.041993,71423.0,71414.0,0.11201398]
["bitfinex-derivatives","BTCF0:USTF0",1773580527150,0.041966,71432.0,71414.0,0.11201398]
["bitfinex-derivatives","BTCF0:USTF0",1773580527357,0.041992,71423.0,71414.0,0.11201398]
["bitfinex-derivatives","BTCF0:USTF0",1773580529549,0.041966,71432.0,71414.0,0.11201398]
["bitfinex-derivatives","BTCF0:USTF0",1773580529753,0.041986,71434.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773580529946,0.041986,71434.0,71422.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580530147,0.041966,71433.0,71422.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580530454,0.083953,71433.0,71422.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580531551,0.041966,71433.0,71423.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580531850,0.041984,71438.0,71423.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580532252,0.001966,71448.0,71430.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580532450,0.08893217,71458.0,71430.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580532650,0.09050456,71462.0,71436.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580532850,0.09050456,71462.0,71438.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580533158,0.001966,71461.0,71438.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580533749,0.001,71458.0,71438.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580533954,0.001,71458.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580533955,0.001,71458.0,71439.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580534251,0.001966,71457.0,71440.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580534455,0.001966,71460.0,71442.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580534855,0.001,71458.0,71442.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580535053,0.041973,71456.0,71443.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580535252,0.041973,71456.0,71445.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580536647,0.001966,71455.0,71445.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580536851,0.09657054,71470.0,71445.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580537460,0.043359,71480.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580537461,0.09915876,71477.0,71447.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580537760,0.09914259,71475.0,71452.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580537962,0.09914259,71475.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580538359,0.04197,71461.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580538551,0.10054259,71475.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580538552,0.09895836,71471.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580538753,0.041972,71458.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580539961,0.001,71477.0,71453.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580539962,0.09766306,71476.0,71453.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580540957,0.10036954,71480.0,71455.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580541272,0.041965,71470.0,71457.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580541564,0.041963,71473.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773580541765,0.041963,71473.0,71461.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580541949,0.041964,71472.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580542153,0.041964,71472.0,71463.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580543166,0.042964,71472.0,71463.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580543565,0.041967,71467.0,71463.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580543759,0.041965,71469.0,71463.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580544167,0.09956233,71480.0,71463.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580544463,0.0014,71491.0,71433.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1773580544464,0.04197,71462.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580545056,0.041972,71458.0,71446.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580545370,0.041971,71460.0,71447.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1773580545558,0.041971,71460.0,71447.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773580545758,0.04197,71462.0,71448.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580547158,0.041971,71459.0,71448.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580547357,0.09898862,71471.0,71448.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580547564,0.0014,71480.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580547565,0.10258662,71474.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580547759,0.10258662,71472.0,71438.0,0.11101398]
["bitfinex-derivatives","BTCF0:USTF0",1773580547968,0.04198,71445.0,71434.0,0.13995115]
["bitfinex-derivatives","BTCF0:USTF0",1773580548171,0.041978,71448.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580548367,0.041979,71447.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580548670,0.04198,71444.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580549060,0.041981,71442.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580549265,0.041982,71441.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580550064,0.041981,71443.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580550667,0.041981,71443.0,71436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580551268,0.041981,71443.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580551573,0.10258662,71449.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580552562,0.041982,71442.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580552765,0.10388356,71458.0,71438.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580552966,0.10388356,71463.0,71440.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580553162,0.04196,71478.0,71442.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580553163,0.10388356,71468.0,71442.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580553370,0.10388356,71468.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580553672,0.10388356,71468.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580553872,0.10388356,71466.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580554175,0.10528356,71466.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580554377,0.10388356,71458.0,71420.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580554573,0.041986,71435.0,71421.0,0.10267838]
["bitfinex-derivatives","BTCF0:USTF0",1773580556175,0.041986,71435.0,71422.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580556666,0.10388356,71442.0,71422.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580556872,0.10388356,71453.0,71422.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580557176,0.041983,71439.0,71426.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580557378,0.10977868,71459.0,71429.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580557379,0.10388356,71458.0,71429.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580557566,0.10388356,71454.0,71431.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580557766,0.041981,71442.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580560473,0.041981,71442.0,71437.0,0.0017545]
["bitfinex-derivatives","BTCF0:USTF0",1773580560783,0.041982,71441.0,71437.0,0.0017545]
["bitfinex-derivatives","BTCF0:USTF0",1773580560966,0.10388356,71458.0,71437.0,0.10303288]
["bitfinex-derivatives","BTCF0:USTF0",1773580561166,0.041978,71448.0,71437.0,0.10303288]
["bitfinex-derivatives","BTCF0:USTF0",1773580561475,0.041978,71448.0,71442.0,0.0017545]
["bitfinex-derivatives","BTCF0:USTF0",1773580561781,0.04198,71444.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580563975,0.041979,71446.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580564181,0.041979,71446.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580564479,0.041979,71446.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580564666,0.0014,71467.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580564667,0.041976,71452.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580564865,0.041976,71451.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580565266,0.041977,71450.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580566185,0.10388356,71453.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580566383,0.10388356,71452.0,71428.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580566681,0.10388356,71457.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580566879,0.041981,71443.0,71430.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1773580567185,0.10388356,71447.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580567186,0.041981,71442.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580567488,0.11939021,71459.0,71432.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580567782,0.041979,71446.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773580567981,0.041979,71446.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580567982,0.041979,71446.0,71435.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580569883,0.10388356,71460.0,71435.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580570180,0.10388356,71460.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580570377,0.041977,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773580570578,0.0014,71468.0,71423.0,0.14327038]
["bitfinex-derivatives","BTCF0:USTF0",1773580570579,0.041984,71437.0,71423.0,0.14327038]
["bitfinex-derivatives","BTCF0:USTF0",1773580570774,0.041984,71437.0,71424.0,0.10267838]
["bitfinex-derivatives","BTCF0:USTF0",1773580571983,0.041984,71437.0,71426.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580573279,0.041984,71437.0,71426.0,0.10227838]
["bitfinex-derivatives","BTCF0:USTF0",1773580574580,0.041984,71437.0,71426.0,0.10327838]
["bitfinex-derivatives","BTCF0:USTF0",1773580577387,0.11953537,71459.0,71426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773580577683,0.11953537,71459.0,71431.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580577684,0.10388356,71454.0,71431.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580578087,0.10388356,71454.0,71432.0,0.14326538]
["bitfinex-derivatives","BTCF0:USTF0",1773580578088,0.04198,71444.0,71432.0,0.14326538]
["bitfinex-derivatives","BTCF0:USTF0",1773580578287,0.04198,71444.0,71433.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1773580578489,0.10388356,71450.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580578687,0.10388356,71450.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580578875,0.10388356,71450.0,71426.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1773580579079,0.10388356,71450.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580579979,0.041984,71438.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580581680,0.041984,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580582381,0.041984,71437.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580582685,0.10138014,71444.0,71427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580582890,0.041987,71433.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580583088,0.041987,71433.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580583279,0.041987,71433.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580584684,0.041987,71433.0,71427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580584891,0.041986,71435.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580585283,0.041986,71435.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580585592,0.041986,71435.0,71430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580586394,0.041987,71433.0,71429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580586590,0.041986,71435.0,71429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580586890,0.041986,71435.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580587191,0.041986,71435.0,71430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580589087,0.10138014,71440.0,71423.0,0.12234347]
["bitfinex-derivatives","BTCF0:USTF0",1773580589287,0.10138014,71440.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580589591,0.041987,71433.0,71430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580589791,0.041987,71433.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580589982,0.041987,71433.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580590183,0.041987,71433.0,71417.0,0.11084889]
["bitfinex-derivatives","BTCF0:USTF0",1773580590390,0.041989,71429.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580590692,0.041988,71431.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580591492,0.041989,71430.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580591694,0.041989,71430.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580592689,0.041987,71432.0,71420.0,0.11084889]
["bitfinex-derivatives","BTCF0:USTF0",1773580593092,0.041988,71431.0,71420.0,0.11084889]
["bitfinex-derivatives","BTCF0:USTF0",1773580593495,0.041988,71431.0,71419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580593685,0.041988,71431.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580596292,0.041989,71429.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580599198,0.10138014,71434.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580599496,0.10138014,71451.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580599697,0.041991,71426.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580600487,0.041993,71422.0,71411.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1773580600791,0.041991,71425.0,71412.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1773580601489,0.041991,71425.0,71419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580601691,0.041991,71425.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580601886,0.10138014,71440.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580602091,0.04199,71428.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580602290,0.04199,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580602498,0.10138014,71433.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580602499,0.041992,71425.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580602695,0.04199,71427.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580603692,0.041987,71432.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580603887,0.041988,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580604493,0.10138014,71430.0,71402.0,0.11084889]
["bitfinex-derivatives","BTCF0:USTF0",1773580604698,0.041992,71424.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773580604896,0.10138014,71444.0,71414.0,0.11084889]
["bitfinex-derivatives","BTCF0:USTF0",1773580605090,0.10278014,71447.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580605291,0.04199,71428.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580605498,0.00011812,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580605692,0.00011812,71427.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580606099,0.04199,71426.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580606697,0.041991,71425.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580607297,0.00011812,71427.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580609708,0.10138014,71443.0,71421.0,0.11224889]
["bitfinex-derivatives","BTCF0:USTF0",1773580609897,0.10138014,71447.0,71426.0,0.15283889]
["bitfinex-derivatives","BTCF0:USTF0",1773580610215,0.041983,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773580610404,0.10138014,71447.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580610405,0.041984,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580610703,0.041984,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580610902,0.10138014,71444.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580613101,0.041985,71436.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580613302,0.041986,71435.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580613501,0.041986,71435.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580613902,0.041986,71435.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580614106,0.041986,71435.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580620899,0.10322126,71440.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580621111,0.041984,71437.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580621411,0.041984,71437.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580621711,0.041984,71437.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580622104,0.041983,71439.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580622307,0.10322126,71445.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580622506,0.041984,71437.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773580622716,0.041984,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580623420,0.041968,71464.0,71428.0,0.10343403]
["bitfinex-derivatives","BTCF0:USTF0",1773580623421,0.10322126,71458.0,71428.0,0.10343403]
["bitfinex-derivatives","BTCF0:USTF0",1773580623710,0.10322126,71458.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580623711,0.04198,71445.0,71434.0,0.10343403]
["bitfinex-derivatives","BTCF0:USTF0",1773580623911,0.041978,71447.0,71435.0,0.10483403]
["bitfinex-derivatives","BTCF0:USTF0",1773580624213,0.041978,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580624800,0.041979,71446.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580625615,0.04198,71445.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580631013,0.041978,71447.0,71440.0,0.00185616]
["bitfinex-derivatives","BTCF0:USTF0",1773580631317,0.041979,71446.0,71440.0,0.00185616]
["bitfinex-derivatives","BTCF0:USTF0",1773580631911,0.041979,71446.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580632118,0.04198,71445.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580632417,0.10322126,71455.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580632606,0.041978,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580633917,0.041978,71447.0,71436.0,0.14681803]
["bitfinex-derivatives","BTCF0:USTF0",1773580636309,0.041978,71447.0,71436.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773580636615,0.041978,71447.0,71437.0,0.10343403]
["bitfinex-derivatives","BTCF0:USTF0",1773580637210,0.041978,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580638916,0.041978,71447.0,71436.0,0.10483403]
["bitfinex-derivatives","BTCF0:USTF0",1773580640005,0.041978,71447.0,71436.0,0.14681803]
["bitfinex-derivatives","BTCF0:USTF0",1773580641315,0.041975,71452.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773580642618,0.041975,71452.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580643015,0.10693416,71468.0,71435.0,0.1252092]
["bitfinex-derivatives","BTCF0:USTF0",1773580643314,0.041978,71448.0,71436.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773580644016,0.041978,71448.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580644618,0.041978,71448.0,71437.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773580645413,0.04198,71444.0,71410.0,0.41827615]
["bitfinex-derivatives","BTCF0:USTF0",1773580645713,0.04198,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580646421,0.04198,71445.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580646815,0.04198,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580647015,0.04198,71445.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580647215,0.04198,71445.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580647424,0.04198,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773580647620,0.04198,71445.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580647922,0.0014,71469.0,71426.0,0.12815741]
["bitfinex-derivatives","BTCF0:USTF0",1773580648124,0.0014,71469.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580648125,0.07087408,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580648326,0.041985,71436.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580650022,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773580650239,0.041985,71436.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580651223,0.041984,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580651414,0.041984,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580651724,0.041984,71437.0,71429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580653024,0.06471571,71446.0,71429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580653216,0.06430627,71451.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773580653417,0.04197,71461.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580653618,0.06430627,71459.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580653927,0.06400306,71457.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580654128,0.0634672,71455.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580654930,0.041981,71443.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580655426,0.041981,71442.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580656327,0.04197,71461.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580656328,0.041982,71441.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580657031,0.041983,71440.0,71431.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580657231,0.041983,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580659237,0.06163434,71447.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580659737,0.06090633,71457.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580660533,0.041983,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580660837,0.06036969,71449.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580661725,0.041986,71435.0,71426.0,0.12646461]
["bitfinex-derivatives","BTCF0:USTF0",1773580661921,0.041986,71435.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773580661922,0.041986,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580662333,0.05925775,71439.0,71421.0,0.12518592]
["bitfinex-derivatives","BTCF0:USTF0",1773580662534,0.041987,71432.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580662726,0.05925775,71436.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580662927,0.09985552,71432.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580663124,0.09985552,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580664137,0.041986,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580665233,0.041986,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580666734,0.041986,71434.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580666938,0.041987,71433.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580667128,0.041987,71432.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580667333,0.041987,71432.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580667530,0.05685482,71436.0,71415.0,0.10443671]
["bitfinex-derivatives","BTCF0:USTF0",1773580667736,0.041987,71433.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773580667936,0.041987,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773580668137,0.041988,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580668332,0.041988,71431.0,71389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773580668333,0.041993,71423.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580668542,0.041991,71425.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773580668733,0.041991,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580668928,0.04940442,71424.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580669139,0.04940442,71424.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773580669340,0.04940442,71424.0,71405.0,0.1060354]
["bitfinex-derivatives","BTCF0:USTF0",1773580669536,0.041995,71418.0,71405.0,0.1060354]
["bitfinex-derivatives","BTCF0:USTF0",1773580669935,0.041995,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580670133,0.041995,71418.0,71396.0,0.03571964]
["bitfinex-derivatives","BTCF0:USTF0",1773580670134,0.04940442,71424.0,71403.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580670338,0.042,71410.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580670540,0.042,71410.0,71397.0,0.10471889]
["bitfinex-derivatives","BTCF0:USTF0",1773580670541,0.042,71410.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580670738,0.042,71410.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580671040,0.041977,71449.0,71381.0,0.41897662]
["bitfinex-derivatives","BTCF0:USTF0",1773580671041,0.00524509,71402.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580671246,0.042016,71382.0,71381.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580671440,0.042013,71388.0,71381.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580671642,0.042014,71386.0,71381.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580671841,0.042014,71386.0,71384.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1773580672040,0.00012431,71385.0,71371.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1773580672240,0.00012431,71385.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580672442,0.00012431,71385.0,71381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580672638,0.00012431,71385.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580672837,0.00012431,71385.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580673038,0.00012431,71385.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580673239,0.00012431,71385.0,71355.0,0.14250719]
["bitfinex-derivatives","BTCF0:USTF0",1773580673240,0.00012431,71385.0,71369.0,0.10429922]
["bitfinex-derivatives","BTCF0:USTF0",1773580673445,0.00012431,71385.0,71373.0,0.10429922]
["bitfinex-derivatives","BTCF0:USTF0",1773580673640,0.001,71402.0,71384.0,0.10540275]
["bitfinex-derivatives","BTCF0:USTF0",1773580673843,0.00480165,71407.0,71385.0,0.10680275]
["bitfinex-derivatives","BTCF0:USTF0",1773580674035,0.0014,71408.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580674231,0.00485265,71407.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580674742,0.042007,71399.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580675439,0.042007,71399.0,71386.0,0.10680719]
["bitfinex-derivatives","BTCF0:USTF0",1773580675842,0.00483042,71407.0,71386.0,0.10680719]
["bitfinex-derivatives","BTCF0:USTF0",1773580676037,0.041981,71443.0,71387.0,0.14007073]
["bitfinex-derivatives","BTCF0:USTF0",1773580676343,0.041993,71422.0,71405.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773580676537,0.041994,71421.0,71406.0,0.10704523]
["bitfinex-derivatives","BTCF0:USTF0",1773580677132,0.041994,71421.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773580677339,0.00260799,71429.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580677542,0.041993,71423.0,71407.0,0.10464436]
["bitfinex-derivatives","BTCF0:USTF0",1773580677755,0.041993,71423.0,71407.0,0.10459711]
["bitfinex-derivatives","BTCF0:USTF0",1773580677949,0.001,71421.0,71407.0,0.10459711]
["bitfinex-derivatives","BTCF0:USTF0",1773580678248,0.002,71421.0,71407.0,0.10459711]
["bitfinex-derivatives","BTCF0:USTF0",1773580678545,0.041995,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580679950,0.0489095,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580680349,0.001,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580680951,0.042995,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580681451,0.041995,71418.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580681651,0.043994,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580681848,0.001,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580682046,0.00528603,71416.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773580682249,0.001,71420.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580682250,0.042006,71400.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580682643,0.00248603,71402.0,71384.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1773580682848,0.001,71420.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580682849,0.0014,71411.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580683349,0.041992,71424.0,71390.0,0.10696033]
["bitfinex-derivatives","BTCF0:USTF0",1773580683654,0.042003,71405.0,71391.0,0.10556033]
["bitfinex-derivatives","BTCF0:USTF0",1773580684245,0.042006,71400.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580684551,0.0014,71416.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580684947,0.042009,71396.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580685150,0.0014,71416.0,71373.0,0.10603833]
["bitfinex-derivatives","BTCF0:USTF0",1773580685346,0.041999,71412.0,71377.0,0.10603833]
["bitfinex-derivatives","BTCF0:USTF0",1773580686044,0.041999,71412.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773580686045,0.042,71410.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773580686245,0.2052582,71409.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580686549,0.00509712,71407.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580686750,0.00509712,71407.0,71374.0,0.10561843]
["bitfinex-derivatives","BTCF0:USTF0",1773580686953,0.042013,71388.0,71374.0,0.10561843]
["bitfinex-derivatives","BTCF0:USTF0",1773580687153,0.042014,71386.0,71374.0,0.10561843]
["bitfinex-derivatives","BTCF0:USTF0",1773580687655,0.042019,71378.0,71365.0,0.10680377]
["bitfinex-derivatives","BTCF0:USTF0",1773580687845,0.042016,71383.0,71369.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773580688053,0.042016,71383.0,71366.0,0.10543377]
["bitfinex-derivatives","BTCF0:USTF0",1773580688054,0.042018,71381.0,71370.0,0.10403377]
["bitfinex-derivatives","BTCF0:USTF0",1773580689245,0.042013,71388.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580689445,0.00469202,71398.0,71366.0,0.10540364]
["bitfinex-derivatives","BTCF0:USTF0",1773580689844,0.0038309,71398.0,71367.0,0.10417586]
["bitfinex-derivatives","BTCF0:USTF0",1773580690043,0.0038309,71398.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580690044,0.0038309,71398.0,71374.0,0.10417586]
["bitfinex-derivatives","BTCF0:USTF0",1773580690257,0.042016,71384.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580690557,0.042016,71384.0,71370.0,0.10417586]
["bitfinex-derivatives","BTCF0:USTF0",1773580690558,0.042016,71383.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580690946,0.00370009,71390.0,71370.0,0.10417586]
["bitfinex-derivatives","BTCF0:USTF0",1773580691157,0.042016,71383.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580691558,0.042015,71385.0,71372.0,0.10410873]
["bitfinex-derivatives","BTCF0:USTF0",1773580691960,0.042016,71384.0,71372.0,0.10410873]
["bitfinex-derivatives","BTCF0:USTF0",1773580692159,0.00606601,71396.0,71372.0,0.10410873]
["bitfinex-derivatives","BTCF0:USTF0",1773580692355,0.00606601,71396.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580692356,0.042013,71388.0,71379.0,0.10342897]
["bitfinex-derivatives","BTCF0:USTF0",1773580692946,0.042013,71388.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580693448,0.042012,71389.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580693654,0.0014,71401.0,71381.0,0.10360382]
["bitfinex-derivatives","BTCF0:USTF0",1773580694352,0.00415916,71402.0,71381.0,0.10360382]
["bitfinex-derivatives","BTCF0:USTF0",1773580694554,0.00415916,71401.0,71381.0,0.10360382]
["bitfinex-derivatives","BTCF0:USTF0",1773580695059,0.042012,71391.0,71381.0,0.10360382]
["bitfinex-derivatives","BTCF0:USTF0",1773580695255,0.00415916,71401.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580695455,0.00298559,71395.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580695660,0.0031061,71388.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773580695853,0.042018,71381.0,71367.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580696661,0.042018,71380.0,71367.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1773580697062,0.042018,71380.0,71367.0,0.14696197]
["bitfinex-derivatives","BTCF0:USTF0",1773580697366,0.042018,71380.0,71368.0,0.10353697]
["bitfinex-derivatives","BTCF0:USTF0",1773580698357,0.0001862,71389.0,71361.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1773580698556,0.0001862,71381.0,71359.0,0.10399953]
["bitfinex-derivatives","BTCF0:USTF0",1773580698757,0.042024,71370.0,71359.0,0.10399953]
["bitfinex-derivatives","BTCF0:USTF0",1773580699360,0.0014,71380.0,71355.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1773580699666,0.00129701,71379.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580699853,0.0014,71378.0,71358.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1773580700059,0.042026,71366.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580700253,0.00078135,71376.0,71361.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580700457,0.00078135,71376.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580700657,0.00078135,71375.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580701063,0.042029,71362.0,71359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580701667,0.042028,71363.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580702359,0.04202,71376.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580702564,0.042027,71364.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580702961,0.042027,71364.0,71357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580703163,0.042032,71355.0,71342.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1773580703359,0.0014,71372.0,71347.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1773580703562,0.0014,71372.0,71349.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1773580703763,0.042031,71358.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580704165,0.00014186,71357.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580704962,0.042033,71354.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580705660,0.042032,71356.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580705860,0.00014186,71357.0,71340.0,0.10363156]
["bitfinex-derivatives","BTCF0:USTF0",1773580705861,0.042034,71353.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580706072,0.042039,71344.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580706268,0.042039,71344.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580706577,0.0014,71356.0,71331.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1773580706869,0.00394233,71345.0,71331.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580707072,0.00394233,71345.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580707262,0.04204,71342.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580707574,0.00014186,71341.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580708269,0.042041,71340.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580708470,0.00014186,71341.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580708673,0.00014186,71341.0,71324.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773580708674,0.00014186,71341.0,71333.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1773580708870,0.042047,71331.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580709168,0.00014186,71341.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580709169,0.042044,71336.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580709373,0.00014186,71341.0,71319.0,0.10366183]
["bitfinex-derivatives","BTCF0:USTF0",1773580709571,0.00014186,71341.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580709773,0.00014186,71341.0,71322.0,0.14629714]
["bitfinex-derivatives","BTCF0:USTF0",1773580710072,0.00014186,71341.0,71323.0,0.10284614]
["bitfinex-derivatives","BTCF0:USTF0",1773580710274,0.042042,71339.0,71325.0,0.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1773580710462,0.042042,71339.0,71326.0,0.10284614]
["bitfinex-derivatives","BTCF0:USTF0",1773580711173,0.00366396,71341.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580711374,0.0035221,71340.0,71321.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1773580711566,0.0035221,71340.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580711761,0.00509696,71335.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580712081,0.042047,71331.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580712269,0.042048,71330.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580712467,0.00014186,71341.0,71304.0,0.10192708]
["bitfinex-derivatives","BTCF0:USTF0",1773580712767,0.00014186,71341.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773580712768,0.00396273,71336.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580712967,0.042043,71337.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580712968,0.00359402,71334.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580713170,0.042057,71313.0,71306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580713367,0.042056,71316.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580713569,0.04217559,71315.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580714270,0.00011959,71315.0,71301.0,0.10378453]
["bitfinex-derivatives","BTCF0:USTF0",1773580714470,0.042058,71312.0,71301.0,0.10378453]
["bitfinex-derivatives","BTCF0:USTF0",1773580714773,0.042058,71312.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773580714774,0.00011959,71315.0,71300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773580715077,0.00011959,71315.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580715294,0.042062,71305.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580715470,0.042063,71303.0,71300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773580715679,0.042063,71303.0,71301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580715980,0.00011959,71315.0,71300.0,0.10482645]
["bitfinex-derivatives","BTCF0:USTF0",1773580716162,0.280216,71356.0,71301.0,0.10342645]
["bitfinex-derivatives","BTCF0:USTF0",1773580716363,0.22319216,71355.0,71301.0,0.10342645]
["bitfinex-derivatives","BTCF0:USTF0",1773580716578,0.22183216,71354.0,71296.0,0.10342645]
["bitfinex-derivatives","BTCF0:USTF0",1773580716777,0.042061,71307.0,71289.0,0.10341255]
["bitfinex-derivatives","BTCF0:USTF0",1773580716967,0.042064,71301.0,71290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580717168,0.00010574,71300.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580717373,0.00010574,71300.0,71285.0,0.10341255]
["bitfinex-derivatives","BTCF0:USTF0",1773580717583,0.00010574,71300.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580717879,0.00010574,71300.0,71287.0,0.10237001]
["bitfinex-derivatives","BTCF0:USTF0",1773580718069,0.042064,71301.0,71287.0,0.10237001]
["bitfinex-derivatives","BTCF0:USTF0",1773580718270,0.042066,71299.0,71287.0,0.10237001]
["bitfinex-derivatives","BTCF0:USTF0",1773580718571,0.042066,71299.0,71288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580718874,0.042066,71299.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1773580718875,0.01149828,71310.0,71284.0,0.10198197]
["bitfinex-derivatives","BTCF0:USTF0",1773580719071,7.85e-05,71309.0,71284.0,0.10198197]
["bitfinex-derivatives","BTCF0:USTF0",1773580719470,0.00136,71353.0,71290.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773580719674,0.00745861,71351.0,71312.0,0.10136682]
["bitfinex-derivatives","BTCF0:USTF0",1773580719881,0.22290188,71350.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580720185,0.042052,71321.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580720384,0.0014,71331.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773580720584,0.042041,71341.0,71323.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580720789,0.00617993,71378.0,71332.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580720968,0.002,71350.0,71332.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580721172,0.0014,71349.0,71332.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580721381,0.00705711,71349.0,71317.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580721579,0.042045,71334.0,71319.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580721783,0.01234573,71341.0,71319.0,0.10151869]
["bitfinex-derivatives","BTCF0:USTF0",1773580721985,0.01189325,71338.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580722282,0.01189325,71336.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580722476,0.042029,71362.0,71313.0,0.10018097]
["bitfinex-derivatives","BTCF0:USTF0",1773580722477,0.04205,71325.0,71313.0,0.10018097]
["bitfinex-derivatives","BTCF0:USTF0",1773580722677,0.0014,71331.0,71313.0,0.10018097]
["bitfinex-derivatives","BTCF0:USTF0",1773580722984,0.001,71321.0,71313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580723387,0.042044,71335.0,71318.0,0.10025482]
["bitfinex-derivatives","BTCF0:USTF0",1773580723681,0.0120019,71336.0,71313.0,0.10165482]
["bitfinex-derivatives","BTCF0:USTF0",1773580723882,0.042051,71324.0,71313.0,0.10165482]
["bitfinex-derivatives","BTCF0:USTF0",1773580724270,0.042051,71324.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580724472,0.00738525,71331.0,71308.0,0.10116381]
["bitfinex-derivatives","BTCF0:USTF0",1773580724677,0.042053,71321.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580724878,0.042053,71321.0,71310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580725078,0.042053,71320.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580725680,0.00588856,71326.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580726073,0.01030197,71323.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580726281,0.042039,71345.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580726282,0.042057,71314.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580726481,0.01030197,71317.0,71294.0,0.10009204]
["bitfinex-derivatives","BTCF0:USTF0",1773580726682,0.01289909,71320.0,71295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580726878,0.01289909,71320.0,71296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580727078,0.01391855,71321.0,71298.0,0.09957262]
["bitfinex-derivatives","BTCF0:USTF0",1773580727279,0.042057,71313.0,71298.0,0.09957262]
["bitfinex-derivatives","BTCF0:USTF0",1773580727573,0.001,71323.0,71303.0,0.09965692]
["bitfinex-derivatives","BTCF0:USTF0",1773580727779,0.001,71323.0,71312.0,0.09965692]
["bitfinex-derivatives","BTCF0:USTF0",1773580727990,0.001,71323.0,71312.0,0.10105692]
["bitfinex-derivatives","BTCF0:USTF0",1773580728486,0.043052,71323.0,71312.0,0.10105692]
["bitfinex-derivatives","BTCF0:USTF0",1773580728690,0.043053,71320.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580728978,0.043053,71320.0,71307.0,0.09959794]
["bitfinex-derivatives","BTCF0:USTF0",1773580728979,0.001,71320.0,71311.0,0.09923629]
["bitfinex-derivatives","BTCF0:USTF0",1773580729185,0.001,71320.0,71289.0,0.14854871]
["bitfinex-derivatives","BTCF0:USTF0",1773580729186,0.001,71320.0,71312.0,0.10063629]
["bitfinex-derivatives","BTCF0:USTF0",1773580729370,0.01380295,71344.0,71309.0,0.09923629]
["bitfinex-derivatives","BTCF0:USTF0",1773580729573,0.01380295,71344.0,71280.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1773580729574,0.01380295,71342.0,71311.0,0.09923629]
["bitfinex-derivatives","BTCF0:USTF0",1773580729769,0.042051,71324.0,71311.0,0.09923629]
["bitfinex-derivatives","BTCF0:USTF0",1773580729979,0.01279629,71340.0,71312.0,0.09966439]
["bitfinex-derivatives","BTCF0:USTF0",1773580730171,0.042026,71367.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773580730172,0.042044,71336.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773580730376,0.01279629,71361.0,71322.0,0.09966439]
["bitfinex-derivatives","BTCF0:USTF0",1773580730576,0.01279629,71359.0,71322.0,0.09966439]
["bitfinex-derivatives","BTCF0:USTF0",1773580730784,0.042044,71336.0,71322.0,0.09966439]
["bitfinex-derivatives","BTCF0:USTF0",1773580731080,0.042044,71335.0,71322.0,0.09966439]
["bitfinex-derivatives","BTCF0:USTF0",1773580731287,0.001,71342.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580731486,0.001,71342.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773580731687,0.001,71342.0,71329.0,0.10087743]
["bitfinex-derivatives","BTCF0:USTF0",1773580732477,0.002,71342.0,71329.0,0.10087743]
["bitfinex-derivatives","BTCF0:USTF0",1773580732883,0.001,71336.0,71329.0,0.10087743]
["bitfinex-derivatives","BTCF0:USTF0",1773580733198,0.001,71336.0,71329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580733490,0.042044,71335.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773580733677,0.0014,71339.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580733877,0.042045,71334.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580734076,0.042045,71334.0,71322.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580734278,0.042043,71337.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580734479,0.0014,71341.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580734480,0.042045,71334.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580734687,0.042046,71333.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580734872,0.042047,71331.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580735285,0.042047,71331.0,71319.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580735478,0.042046,71333.0,71321.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580735872,0.042046,71332.0,71321.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580736286,0.042044,71336.0,71322.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773580736586,0.042041,71340.0,71321.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580737172,0.042041,71341.0,71321.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580737379,0.042042,71340.0,71321.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580737573,0.0014,71347.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580738088,0.04204,71342.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580738591,0.042039,71344.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580738885,0.0014,71345.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580738886,0.04204,71343.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580739191,0.04204,71342.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580739578,0.04304,71342.0,71332.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580740279,0.001,71342.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580740480,0.042046,71332.0,71300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580740684,0.0014,71341.0,71307.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580740880,0.042045,71334.0,71321.0,0.14278432]
["bitfinex-derivatives","BTCF0:USTF0",1773580741082,0.001,71342.0,71328.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580741288,0.02247649,71342.0,71329.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580741487,0.09385065,71366.0,71313.0,0.14798557]
["bitfinex-derivatives","BTCF0:USTF0",1773580741695,0.09385065,71353.0,71313.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580741883,0.09385065,71366.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773580742089,0.042033,71354.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580742279,0.042033,71355.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580742476,0.042034,71352.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580742676,0.042033,71354.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580742881,0.042032,71356.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580743076,0.042033,71355.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580743294,0.0014,71364.0,71344.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580743589,0.09385065,71354.0,71336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580743791,0.042039,71344.0,71336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580743995,0.09485065,71352.0,71315.0,0.14015416]
["bitfinex-derivatives","BTCF0:USTF0",1773580744194,0.09385065,71351.0,71322.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580744396,0.0014,71353.0,71323.0,0.10213232]
["bitfinex-derivatives","BTCF0:USTF0",1773580744397,0.042043,71337.0,71323.0,0.10213232]
["bitfinex-derivatives","BTCF0:USTF0",1773580744585,0.042044,71336.0,71324.0,0.10213232]
["bitfinex-derivatives","BTCF0:USTF0",1773580745196,0.042044,71336.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580745492,0.042044,71336.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580745795,0.09525065,71345.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580745995,0.042044,71335.0,71326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580746300,0.042044,71335.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580746301,0.042044,71335.0,71327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580746796,0.042044,71335.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580747097,0.09525065,71345.0,71328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580747496,0.09525065,71345.0,71324.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580747697,0.09385065,71344.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580747898,0.09385065,71344.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580748096,0.09385065,71344.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580748499,0.09385065,71341.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580748697,0.09385065,71344.0,71319.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580748888,0.09385065,71342.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580749195,0.042052,71322.0,71319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580749390,0.042052,71322.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580749590,0.03363502,71322.0,71318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580750788,0.09385065,71336.0,71318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580750994,0.00841698,71327.0,71318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580751602,0.042053,71321.0,71317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580751903,0.042053,71321.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580752195,0.042053,71321.0,71297.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1773580752196,0.09385065,71327.0,71315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580752402,0.042056,71315.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580752596,0.042057,71313.0,71310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580752799,0.042058,71312.0,71310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580752994,0.09385065,71324.0,71310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580753205,0.09385065,71324.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580753406,0.00841698,71317.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580754101,0.042057,71313.0,71309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580754415,0.042058,71312.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580755101,0.042057,71314.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580755397,0.0014,71330.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773580755605,0.09525065,71330.0,71306.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580756102,0.00841698,71321.0,71306.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580757100,0.042054,71319.0,71306.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580758105,0.042052,71321.0,71307.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580758302,0.05046898,71321.0,71307.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580758506,0.042053,71320.0,71308.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580758908,0.042056,71316.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580759110,0.042053,71320.0,71309.0,0.10073232]
["bitfinex-derivatives","BTCF0:USTF0",1773580759409,0.09385065,71328.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580759804,0.042056,71316.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580760318,0.00841698,71317.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580760511,0.042054,71318.0,71305.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773580761307,0.042053,71320.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773580761522,0.00841698,71316.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773580761804,0.00421594,71316.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773580762006,0.042053,71320.0,71307.0,0.13752779]
["bitfinex-derivatives","BTCF0:USTF0",1773580762211,0.09897284,71325.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580762406,0.042055,71316.0,71305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580763107,0.042055,71317.0,71305.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773580764300,0.042055,71317.0,71305.0,0.13892879]
["bitfinex-derivatives","BTCF0:USTF0",1773580764798,0.042055,71317.0,71306.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580765209,0.042056,71316.0,71306.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580765906,0.10037284,71326.0,71307.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773580766410,0.042044,71335.0,71315.0,0.13752379]
["bitfinex-derivatives","BTCF0:USTF0",1773580766411,0.09897284,71334.0,71315.0,0.13752379]
["bitfinex-derivatives","BTCF0:USTF0",1773580766596,0.09897284,71334.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580767100,0.09897284,71334.0,71303.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580767299,0.09897284,71334.0,71313.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773580767504,0.04205,71326.0,71314.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580767709,0.04205,71325.0,71314.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580768706,0.09897284,71334.0,71314.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773580768911,0.042047,71330.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773580769106,0.0014,71335.0,71315.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580769412,0.042043,71338.0,71314.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580769709,0.0014,71348.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773580769710,0.042044,71336.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773580769906,0.042044,71335.0,71324.0,0.09686779]
["bitfinex-derivatives","BTCF0:USTF0",1773580770207,0.043044,71335.0,71324.0,0.09686779]
["bitfinex-derivatives","BTCF0:USTF0",1773580770395,0.09897284,71347.0,71329.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580770596,0.09897284,71365.0,71330.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580770799,0.042033,71355.0,71340.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580771003,0.042033,71354.0,71341.0,0.09686779]
["bitfinex-derivatives","BTCF0:USTF0",1773580771403,0.042031,71357.0,71347.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580771609,0.042032,71356.0,71347.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580772012,0.042033,71355.0,71347.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580772416,0.0014,71371.0,71351.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580772417,0.042031,71357.0,71351.0,0.00192053]
["bitfinex-derivatives","BTCF0:USTF0",1773580772599,0.042032,71356.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580773111,0.02794191,71356.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580773317,0.001,71355.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580773614,0.001,71355.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580773814,0.001,71355.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580774017,0.02994191,71356.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580774324,0.02994191,71356.0,71344.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580774510,0.02994191,71356.0,71346.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580774817,0.02994191,71356.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580775028,0.001,71355.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580775614,0.002,71355.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580776511,0.001,71355.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580777310,0.002,71355.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580777518,0.042029,71361.0,71349.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580778618,0.043029,71361.0,71349.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1773580778825,0.001,71361.0,71347.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1773580779519,0.043029,71361.0,71347.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1773580779714,0.044029,71361.0,71347.0,0.13890479]
["bitfinex-derivatives","BTCF0:USTF0",1773580779916,0.044029,71361.0,71354.0,0.00185871]
["bitfinex-derivatives","BTCF0:USTF0",1773580780221,0.044029,71361.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580780608,0.0014,71375.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580780811,0.0243842,71362.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580781010,0.10037284,71375.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580781222,0.04203,71360.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580781422,0.02453875,71360.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580781624,0.044029,71374.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580781815,0.044029,71374.0,71355.0,0.09686779]
["bitfinex-derivatives","BTCF0:USTF0",1773580782120,0.042028,71363.0,71355.0,0.09686779]
["bitfinex-derivatives","BTCF0:USTF0",1773580783319,0.042028,71363.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580785926,0.042028,71362.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580787329,0.042029,71361.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580787531,0.042028,71363.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580788227,0.042029,71361.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580790550,0.042028,71363.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580791847,0.042028,71362.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580794555,0.044029,71366.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580795050,0.042029,71361.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580796947,0.042028,71363.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580799240,0.042028,71362.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580800739,0.044029,71366.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580800949,0.10119952,71353.0,71333.0,0.10077924]
["bitfinex-derivatives","BTCF0:USTF0",1773580801147,0.042035,71350.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773580801749,0.042034,71352.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580802851,0.044029,71352.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580803754,0.044029,71352.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580803947,0.042035,71351.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580805856,0.042035,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580806057,0.042035,71351.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580808861,0.042036,71350.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580809252,0.042034,71352.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580810452,0.042034,71352.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580810752,0.044029,71356.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580810753,0.042035,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580811060,0.042035,71351.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580812373,0.042035,71351.0,71339.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580812662,0.042035,71351.0,71339.0,0.043041]
["bitfinex-derivatives","BTCF0:USTF0",1773580813247,0.042036,71350.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580813461,0.042036,71349.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580813658,0.042035,71351.0,71339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580813857,0.042034,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580814056,0.042034,71352.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580815555,0.042034,71352.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580816053,0.14522852,71356.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580816557,0.042034,71353.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580817464,0.042034,71353.0,71341.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1773580818358,0.042034,71353.0,71341.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773580819166,0.042034,71352.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580820464,0.044029,71351.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580821964,0.044029,71351.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580822165,0.044029,71351.0,71341.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1773580822964,0.044029,71351.0,71341.0,0.18149609]
["bitfinex-derivatives","BTCF0:USTF0",1773580823366,0.044029,71351.0,71341.0,0.18049609]
["bitfinex-derivatives","BTCF0:USTF0",1773580823667,0.044029,71351.0,71341.0,0.18149609]
["bitfinex-derivatives","BTCF0:USTF0",1773580824557,0.086064,71351.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580826475,0.044029,71351.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580827870,0.042034,71353.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580828070,0.044029,71352.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580829374,0.044029,71352.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580829573,0.086063,71352.0,71341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580831580,0.086063,71352.0,71341.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1773580831778,0.042029,71361.0,71342.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580831975,0.04271747,71381.0,71341.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1773580831976,0.0109756,71363.0,71351.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773580832176,0.042018,71379.0,71346.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580832378,0.042018,71379.0,71366.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773580832671,0.042018,71379.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580832877,0.13560203,71379.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580833477,0.04202,71377.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580833679,0.13560403,71377.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580834377,0.042021,71375.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580834680,0.00070047,71381.0,71341.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580834681,0.09358403,71379.0,71341.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580834975,0.042031,71358.0,71345.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773580835176,0.09358403,71350.0,71341.0,0.13924618]
["bitfinex-derivatives","BTCF0:USTF0",1773580835473,0.042038,71346.0,71333.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773580835677,0.042038,71346.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580836978,0.09358403,71351.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580837483,0.042038,71346.0,71334.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1773580838983,0.042038,71346.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580839569,0.042038,71346.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580839769,0.042038,71346.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580840180,0.042038,71346.0,71334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580840370,0.042038,71346.0,71334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773580840774,0.09358403,71351.0,71334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580840974,0.09358403,71351.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580841484,0.09358403,71351.0,71334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580841779,0.09358403,71351.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580841982,0.042039,71344.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580842877,0.042041,71341.0,71335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580843078,0.042041,71341.0,71336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580843284,0.042041,71341.0,71337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580843480,0.042041,71341.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580844277,0.042041,71341.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580844478,0.040641,71341.0,71340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580844986,0.040641,71341.0,71329.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773580845183,0.040641,71341.0,71330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580845384,0.11375483,71368.0,71331.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580845385,0.09358403,71345.0,71331.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773580845578,0.13562803,71336.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580845778,0.042044,71336.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580845974,0.13562803,71336.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773580846175,0.042044,71335.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773580846384,0.042046,71333.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580846608,0.09358403,71366.0,71331.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580846885,0.13562403,71342.0,71329.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773580847483,0.042039,71344.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773580847687,0.0014,71365.0,71326.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580847876,0.09358403,71363.0,71337.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773580848080,0.0014,71367.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580848282,0.09358403,71365.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580848887,0.042037,71348.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580849078,0.09358403,71354.0,71326.0,0.09834527]
["bitfinex-derivatives","BTCF0:USTF0",1773580849283,0.09358403,71364.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773580849483,0.042039,71344.0,71330.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1773580849684,0.09358403,71343.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580849884,0.042042,71340.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580850287,0.042042,71339.0,71331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580851395,0.042042,71339.0,71332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580851590,0.040645,71335.0,71333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580851786,0.040645,71335.0,71323.0,0.18018805]
["bitfinex-derivatives","BTCF0:USTF0",1773580851990,0.040645,71335.0,71306.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1773580851991,0.09011822,71333.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580852190,0.09011822,71333.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580852993,0.042052,71323.0,71316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580853300,0.042047,71330.0,71318.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773580853495,0.042047,71330.0,71319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580854487,0.09011822,71334.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580854693,0.13216822,71325.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580854994,0.09011822,71324.0,71322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580855198,0.09011822,71324.0,71312.0,0.13868502]
["bitfinex-derivatives","BTCF0:USTF0",1773580855403,0.11747899,71338.0,71305.0,0.09699633]
["bitfinex-derivatives","BTCF0:USTF0",1773580855404,0.042049,71327.0,71313.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1773580855711,0.042049,71327.0,71314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580856003,0.09011822,71338.0,71314.0,0.09839633]
["bitfinex-derivatives","BTCF0:USTF0",1773580856396,0.042045,71334.0,71320.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773580856590,0.042045,71334.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580857099,0.042046,71333.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580857496,0.042047,71331.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580857694,0.042047,71330.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580859493,0.042046,71332.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580860403,0.042043,71337.0,71322.0,0.14020231]
["bitfinex-derivatives","BTCF0:USTF0",1773580860598,0.042043,71337.0,71305.0,0.13720094]
["bitfinex-derivatives","BTCF0:USTF0",1773580860599,0.09011822,71333.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580860805,0.09011822,71335.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580861402,0.042045,71333.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580862803,0.13216222,71335.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580863702,0.042043,71337.0,71324.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773580863889,0.042044,71336.0,71324.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1773580865792,0.042043,71338.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773580865995,0.09011822,71339.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580867103,0.042044,71335.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580867304,0.042043,71337.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580867901,0.042043,71337.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773580868399,0.00245284,71346.0,71324.0,0.14045391]
["bitfinex-derivatives","BTCF0:USTF0",1773580868602,0.00105284,71346.0,71326.0,0.09699633]
["bitfinex-derivatives","BTCF0:USTF0",1773580868804,0.00105284,71346.0,71338.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773580868998,0.042035,71350.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580869199,0.042034,71352.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580869506,0.042035,71350.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580870704,0.042033,71355.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580870898,0.042033,71355.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773580871305,0.042033,71354.0,71342.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773580871506,0.09011822,71355.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580872597,0.042033,71354.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580872797,0.042033,71354.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580873094,0.042033,71354.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580874298,0.042034,71353.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580875299,0.042034,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580876499,0.042033,71354.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580877100,0.09011822,71355.0,71339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580877301,0.042034,71352.0,71339.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773580878199,0.042034,71352.0,71340.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1773580879310,0.042033,71355.0,71342.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773580880506,0.09011822,71380.0,71348.0,0.09699633]
["bitfinex-derivatives","BTCF0:USTF0",1773580880713,0.042009,71394.0,71348.0,0.09699633]
["bitfinex-derivatives","BTCF0:USTF0",1773580880714,0.042026,71366.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773580880912,0.042026,71366.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580883412,0.042026,71366.0,71354.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773580886809,0.042026,71366.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773580888119,0.042025,71368.0,71355.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773580888521,0.09095205,71375.0,71355.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580888713,0.042024,71370.0,71355.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580890113,0.042024,71370.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580890523,0.042024,71369.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580891019,0.042023,71370.0,71355.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580891824,0.042023,71370.0,71358.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773580892219,0.042024,71370.0,71359.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773580892425,0.00070047,71381.0,71355.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580892628,0.00070047,71381.0,71368.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773580892832,0.00070047,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580893331,0.09165252,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580894030,0.042018,71380.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580894619,0.00070047,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580894921,0.00070047,71381.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580895118,0.00170047,71381.0,71370.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580895528,0.00170047,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580895529,0.00070047,71381.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773580895721,0.032015,71385.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773580896226,0.042009,71395.0,71378.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580896430,0.14095205,71400.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580896431,0.09095205,71398.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580896730,0.042013,71388.0,71375.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773580896918,0.042013,71388.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580897114,0.042013,71388.0,71376.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773580897622,0.09195205,71398.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580897825,0.04201,71393.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773580898422,0.04201,71393.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580898730,0.042011,71392.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580898932,0.001,71385.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580899549,0.042011,71392.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773580899749,0.042011,71392.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580900351,0.042011,71392.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773580900551,0.042011,71392.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580900952,0.042011,71392.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580901955,0.042009,71395.0,71381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580902154,0.042009,71395.0,71382.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773580903155,0.042008,71397.0,71381.0,0.09493941]
["bitfinex-derivatives","BTCF0:USTF0",1773580903649,1e-06,71400.0,71381.0,0.09493941]
["bitfinex-derivatives","BTCF0:USTF0",1773580903851,1e-06,71400.0,71382.0,0.13555541]
["bitfinex-derivatives","BTCF0:USTF0",1773580905050,0.042007,71400.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773580905251,0.042007,71400.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580906256,1e-06,71400.0,71389.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580906455,0.042001,71409.0,71395.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773580906650,0.042002,71407.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580906964,0.042003,71406.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580907164,0.09095205,71411.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580907353,0.09095205,71411.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580907554,0.13295705,71402.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580907754,0.13295705,71402.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580907956,0.13295705,71402.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580908262,0.13155705,71402.0,71388.0,0.18899884]
["bitfinex-derivatives","BTCF0:USTF0",1773580908463,0.13155705,71402.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580908658,0.040605,71402.0,71389.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1773580908962,0.040605,71402.0,71396.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773580909259,0.040605,71402.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580909763,0.03675916,71402.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580911161,0.03675916,71402.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580911363,0.042006,71400.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580911854,0.042006,71400.0,71385.0,0.09353941]
["bitfinex-derivatives","BTCF0:USTF0",1773580911855,0.09367015,71403.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773580912055,0.09367015,71403.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580912368,0.042008,71396.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580912564,0.041999,71411.0,71369.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580912864,0.09367015,71387.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580913058,0.042016,71383.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580913269,0.042017,71382.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580913452,0.042017,71382.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580919059,0.09367015,71384.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580919258,0.09367015,71383.0,71357.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580919460,0.042021,71375.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580919665,0.042021,71375.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580920858,0.042018,71380.0,71364.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580921169,0.09367015,71394.0,71369.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580921362,0.042014,71386.0,71373.0,0.12670554]
["bitfinex-derivatives","BTCF0:USTF0",1773580921669,0.09367015,71394.0,71373.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580921970,0.09367015,71398.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580922272,0.001,71394.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580922472,0.09367015,71393.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580922979,0.042015,71384.0,71371.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773580924268,0.042015,71384.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773580925973,0.042014,71386.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773580926175,0.042015,71385.0,71373.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773580926774,0.09367015,71395.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580926974,0.042016,71383.0,71370.0,0.14527734]
["bitfinex-derivatives","BTCF0:USTF0",1773580927676,0.042017,71381.0,71370.0,0.14527734]
["bitfinex-derivatives","BTCF0:USTF0",1773580927975,0.09367015,71387.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580928470,0.09367015,71387.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580928866,0.09367015,71387.0,71370.0,0.14387734]
["bitfinex-derivatives","BTCF0:USTF0",1773580929064,0.042016,71383.0,71371.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1773580930373,0.09367015,71387.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580931474,0.042016,71383.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580931976,0.042009,71395.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580932167,0.09367015,71394.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580932368,0.09367015,71394.0,71360.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580932369,0.042019,71377.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580932578,0.042019,71377.0,71363.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580932579,0.042018,71380.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580932879,0.042018,71380.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580933279,0.042018,71380.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580933280,0.042018,71380.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580933770,0.042018,71380.0,71364.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580933970,0.042019,71379.0,71370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773580934179,0.09367015,71385.0,71370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773580935067,0.04202,71377.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580935975,0.09367015,71379.0,71363.0,0.14301154]
["bitfinex-derivatives","BTCF0:USTF0",1773580936275,0.042011,71392.0,71354.0,0.08468454]
["bitfinex-derivatives","BTCF0:USTF0",1773580936473,0.042011,71392.0,71356.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773580936474,0.042024,71370.0,71356.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773580936672,0.042025,71368.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580936872,0.09367015,71374.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580936873,0.042023,71371.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580937073,0.042024,71370.0,71365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773580937264,0.042025,71369.0,71354.0,0.22825607]
["bitfinex-derivatives","BTCF0:USTF0",1773580937468,0.042023,71371.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580937669,0.042024,71369.0,71357.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580937973,0.042024,71369.0,71356.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773580938174,0.042023,71371.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580938881,0.042023,71371.0,71358.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1773580939076,0.09367015,71374.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580939377,0.042027,71365.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580939577,0.042025,71367.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580939780,0.042025,71367.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580940385,0.042026,71366.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580940881,0.042025,71368.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580941575,0.042026,71367.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580943682,0.037826,71367.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580943976,0.042024,71369.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580944883,0.08882524,71391.0,71363.0,0.08775631]
["bitfinex-derivatives","BTCF0:USTF0",1773580945079,0.042021,71374.0,71363.0,0.08775631]
["bitfinex-derivatives","BTCF0:USTF0",1773580945277,0.04202,71376.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580945478,0.04202,71376.0,71364.0,0.12978331]
["bitfinex-derivatives","BTCF0:USTF0",1773580945679,0.04202,71376.0,71365.0,0.08775631]
["bitfinex-derivatives","BTCF0:USTF0",1773580947580,0.042019,71378.0,71366.0,0.12978131]
["bitfinex-derivatives","BTCF0:USTF0",1773580947782,0.04202,71376.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580947973,0.08882524,71386.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580948578,0.04202,71376.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580952382,0.04202,71377.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580955185,0.04202,71376.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580955884,0.042021,71375.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580956080,0.08882524,71381.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580956277,0.08882524,71381.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580956586,0.08882524,71381.0,71362.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773580956587,0.04202,71376.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580956787,0.04202,71376.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580956976,0.04202,71376.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580957177,0.04202,71376.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580957379,0.04202,71376.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580957571,0.04202,71376.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580957772,0.04202,71376.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773580957981,0.04202,71376.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580958689,0.042011,71392.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580958898,0.04202,71377.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580959186,0.04202,71376.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580960192,0.042019,71378.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580960391,0.042019,71378.0,71365.0,0.08915631]
["bitfinex-derivatives","BTCF0:USTF0",1773580961189,0.042018,71380.0,71367.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773580961383,0.0014,71402.0,71365.0,0.23444156]
["bitfinex-derivatives","BTCF0:USTF0",1773580961384,0.08882524,71398.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580961592,0.08882524,71391.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773580961788,0.08882524,71391.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580962089,0.042016,71383.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580965496,0.08882524,71387.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580966987,0.042017,71382.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580967898,0.042001,71409.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580967899,0.08882524,71391.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580968100,0.042015,71385.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580968699,0.08882524,71391.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580968901,0.042016,71383.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580969200,0.042016,71383.0,71366.0,0.08775631]
["bitfinex-derivatives","BTCF0:USTF0",1773580969201,0.042017,71382.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580969502,0.042017,71382.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580969893,0.08882524,71387.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580970201,0.042015,71384.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580970410,0.13084224,71381.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580970604,0.042016,71383.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580971090,0.042017,71382.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580972203,0.042015,71385.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580973298,0.042016,71384.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580973803,0.042016,71383.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580976601,0.08082887,71388.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580976910,0.08082887,71398.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580977109,0.042017,71382.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580980113,0.08082887,71380.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580980310,0.042017,71381.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580980513,0.042009,71396.0,71360.0,0.03478347]
["bitfinex-derivatives","BTCF0:USTF0",1773580980710,0.042023,71371.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580980911,0.08082887,71375.0,71360.0,0.14363925]
["bitfinex-derivatives","BTCF0:USTF0",1773580981118,0.08082887,71375.0,71361.0,0.00070144]
["bitfinex-derivatives","BTCF0:USTF0",1773580981316,0.042023,71371.0,71361.0,0.00070144]
["bitfinex-derivatives","BTCF0:USTF0",1773580981509,0.042023,71371.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580982011,0.08082887,71385.0,71365.0,0.08614831]
["bitfinex-derivatives","BTCF0:USTF0",1773580982218,0.042014,71386.0,71372.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773580982418,0.042014,71386.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580982815,0.001,71396.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580982816,0.042009,71394.0,71374.0,0.08614831]
["bitfinex-derivatives","BTCF0:USTF0",1773580983119,0.08082887,71398.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580983309,0.20691944,71397.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580983509,0.08082887,71393.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580983714,0.08082887,71385.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580983913,0.042019,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580984216,0.042019,71378.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580984420,0.042019,71378.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580984720,0.042019,71378.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580984911,0.042019,71378.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580985108,0.042019,71378.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580985317,0.08691851,71399.0,71363.0,0.14307092]
["bitfinex-derivatives","BTCF0:USTF0",1773580985540,0.04201,71393.0,71379.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773580985830,0.04201,71393.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580986240,0.04201,71393.0,71380.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1773580986737,0.04201,71393.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580987139,0.08082887,71397.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580987433,1.582953,71514.0,71391.0,0.08614831]
["bitfinex-derivatives","BTCF0:USTF0",1773580987434,0.08082887,71415.0,71391.0,0.08614831]
["bitfinex-derivatives","BTCF0:USTF0",1773580987634,0.08082887,71415.0,71383.0,0.1400825]
["bitfinex-derivatives","BTCF0:USTF0",1773580987635,0.041997,71415.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773580987837,0.08082887,71420.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580988131,0.08082887,71420.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580988337,0.041996,71418.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580988735,0.08082887,71420.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580988940,0.041994,71421.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773580989125,0.041992,71424.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580989327,0.001,71420.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773580989643,0.001,71420.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580989934,0.08082887,71425.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580990138,0.002,71421.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580990338,0.041987,71433.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773580991036,0.041987,71433.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580992039,0.041987,71432.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580992236,0.041986,71434.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580992438,0.08082887,71438.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580992632,0.07317996,71451.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580992633,0.00169998,71431.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580993044,0.00169998,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580993528,0.00069998,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580993724,0.00169998,71431.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580993943,0.08252885,71431.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773580994136,0.08252885,71431.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580994642,0.00169998,71431.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580995033,0.00169998,71431.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580995533,0.00169998,71431.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773580996444,0.00069998,71431.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773580996934,0.00069998,71431.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580997127,0.08152885,71431.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580997540,0.08152885,71431.0,71408.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1773580997736,0.12281987,71425.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580998132,0.041991,71425.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580998730,0.04199,71427.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773580998929,0.08082887,71429.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580998930,0.041992,71424.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580999135,0.041992,71424.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580999536,0.041993,71423.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773580999733,0.041993,71423.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773580999933,0.041991,71425.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581000832,0.041995,71419.0,71402.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1773581001144,0.041996,71417.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773581001348,0.041997,71416.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581001844,0.041997,71416.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581002249,0.08082887,71417.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773581002435,0.08082887,71417.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581002945,0.08082887,71417.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773581002946,0.08082887,71417.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581003344,0.08082887,71417.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581003931,0.041995,71418.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581005845,0.00069998,71431.0,71424.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773581006145,9.8e-07,71431.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581006340,9.8e-07,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773581006341,0.0854315,71430.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581006538,0.04198898,71431.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008049,0.04198898,71431.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008251,0.04198898,71431.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008446,0.00100098,71431.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008647,0.01958696,71433.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008848,0.01958696,71433.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581008849,0.01935218,71433.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581009053,0.01935218,71433.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581009245,0.041986,71435.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581009551,0.1274175,71435.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581009751,0.1274175,71435.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581009752,0.041986,71434.0,71423.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581009951,0.041987,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581010346,0.041986,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581010548,0.041987,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581010753,0.041987,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581013357,0.041985,71436.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581014850,0.041986,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581015548,0.0854315,71446.0,71431.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773581015748,0.041981,71442.0,71424.0,0.0791004]
["bitfinex-derivatives","BTCF0:USTF0",1773581015950,0.041981,71442.0,71425.0,0.0805004]
["bitfinex-derivatives","BTCF0:USTF0",1773581016350,0.0854315,71450.0,71425.0,0.0805004]
["bitfinex-derivatives","BTCF0:USTF0",1773581016551,0.041982,71441.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773581016754,0.04198,71444.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581016955,0.04198,71444.0,71435.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581017155,0.04198,71444.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581018262,0.04198,71444.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581018647,0.1274105,71446.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581019052,0.04198,71445.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581019450,0.0854315,71457.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581019765,0.0854315,71460.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773581019963,0.041973,71456.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773581020256,0.041973,71456.0,71445.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581020456,0.041973,71456.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581020958,0.001,71457.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581021164,0.001,71457.0,71447.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581021549,0.001,71456.0,71447.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1773581022266,0.041968,71465.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773581022453,0.041968,71465.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581022759,0.041949,71497.0,71431.0,0.10443327]
["bitfinex-derivatives","BTCF0:USTF0",1773581022760,0.0854315,71462.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773581022960,0.0854315,71462.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581023367,0.0854315,71473.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581023555,0.041967,71467.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773581023756,0.041968,71465.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773581024267,0.0854315,71466.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581024468,0.1274005,71463.0,71446.0,0.14403099]
["bitfinex-derivatives","BTCF0:USTF0",1773581024667,0.0854315,71463.0,71439.0,0.0791004]
["bitfinex-derivatives","BTCF0:USTF0",1773581024868,0.0854315,71462.0,71439.0,0.0791004]
["bitfinex-derivatives","BTCF0:USTF0",1773581025167,0.04197,71461.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773581025367,0.041971,71459.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581025564,0.041971,71459.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581026154,0.1274015,71462.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581026368,0.0854315,71466.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581026569,0.041973,71456.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581026866,0.041973,71456.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773581027167,0.041973,71456.0,71442.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773581028366,0.041972,71458.0,71443.0,0.0791004]
["bitfinex-derivatives","BTCF0:USTF0",1773581028565,0.041972,71458.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773581028765,0.041972,71458.0,71444.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1773581029165,0.0854315,71465.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581029465,0.041974,71455.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581029866,0.0854315,71460.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030072,0.041963,71473.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030073,0.041979,71447.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030369,0.041979,71447.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030573,0.041979,71447.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030775,0.041979,71447.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581030969,0.041979,71447.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581031363,0.041979,71446.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581031565,0.041978,71448.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581031868,0.041978,71448.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581032071,0.041978,71448.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581032372,0.041978,71448.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581032573,0.041978,71448.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581032763,0.041978,71448.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581034073,0.041978,71448.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773581034263,0.041978,71448.0,71440.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773581034668,0.041979,71447.0,71440.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773581034868,0.041979,71446.0,71440.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773581035269,0.041979,71446.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581035469,0.041979,71446.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581035670,0.041979,71446.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581035978,0.041979,71446.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581036180,0.041979,71446.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773581036378,0.041979,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581036682,0.041979,71446.0,71442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581036880,0.041979,71446.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581037179,0.041979,71446.0,71434.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773581037370,0.041979,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581037569,0.041979,71446.0,71434.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773581037780,0.041979,71446.0,71442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581038074,0.041979,71446.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581038279,0.041978,71448.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581039186,0.041977,71450.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581039775,0.0854315,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581039776,0.041976,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581039976,0.041976,71452.0,71443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581040472,0.041976,71452.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581041778,0.07985047,71448.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773581041973,0.12182847,71448.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773581042180,0.12182847,71448.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581042573,0.041978,71447.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581042777,0.04198,71445.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581043085,0.041978,71447.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581043280,0.041978,71447.0,71436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581043582,0.041979,71446.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581043784,0.12182847,71448.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581044386,0.041979,71447.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581044683,0.041979,71446.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581045586,0.041965,71469.0,71437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581045587,0.12183047,71445.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581046086,0.07985047,71445.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581046380,0.07985047,71445.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581046381,0.03422538,71459.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581046587,0.07985047,71458.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581047177,0.07985047,71458.0,71431.0,0.1388337]
["bitfinex-derivatives","BTCF0:USTF0",1773581047178,0.12183047,71443.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581047377,0.07985047,71443.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581047680,0.03422538,71459.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773581047887,0.07985047,71457.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581048086,0.07985047,71453.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581048287,0.041983,71440.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581048483,0.03422538,71459.0,71424.0,0.14344324]
["bitfinex-derivatives","BTCF0:USTF0",1773581048682,0.041987,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773581048888,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773581049088,0.041984,71437.0,71426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773581049283,0.041985,71436.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581049684,0.041985,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581050893,0.041985,71436.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581051081,0.041985,71436.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581051682,0.12183547,71436.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581051891,0.12183547,71436.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581051892,0.07985047,71436.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581052087,0.07985047,71436.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581052281,0.07985047,71436.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581052481,0.07739763,71436.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581052684,0.07985047,71443.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581053087,0.041983,71439.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581053890,0.07985047,71440.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581054091,0.07985047,71454.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581054285,0.04198,71445.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581054594,0.041976,71451.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773581054781,0.041976,71451.0,71439.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773581054986,0.041976,71451.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581055586,0.041977,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581055782,0.041977,71449.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581055987,0.041979,71446.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581056297,0.07985047,71458.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581056497,0.041977,71449.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581056796,0.041977,71449.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581057092,0.12182747,71449.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581057290,0.12182847,71448.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581057492,0.12182847,71448.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581057698,0.041978,71448.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581058586,0.07985047,71447.0,71414.0,0.42183217]
["bitfinex-derivatives","BTCF0:USTF0",1773581058782,0.03422538,71459.0,71423.0,0.08088973]
["bitfinex-derivatives","BTCF0:USTF0",1773581058783,0.07985047,71456.0,71423.0,0.08088973]
["bitfinex-derivatives","BTCF0:USTF0",1773581059003,0.041978,71447.0,71426.0,0.08088973]
["bitfinex-derivatives","BTCF0:USTF0",1773581059186,0.03422538,71459.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581059187,0.041979,71446.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581059498,0.07985047,71451.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581059692,0.07985047,71451.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581060094,0.07985047,71458.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581061101,0.07985047,71448.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581061294,0.04198,71444.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581062099,0.07645613,71445.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581062299,0.041982,71441.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581063194,0.041981,71443.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581063397,0.03422538,71459.0,71423.0,0.15522228]
["bitfinex-derivatives","BTCF0:USTF0",1773581063398,0.07645613,71441.0,71423.0,0.15522228]
["bitfinex-derivatives","BTCF0:USTF0",1773581063592,0.041993,71423.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581063792,0.041993,71422.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581063989,0.041994,71421.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581064196,0.041993,71423.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581064391,0.07645613,71431.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581065303,0.07645613,71431.0,71414.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1773581065702,0.07645613,71431.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581065902,0.07645613,71431.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581066201,0.041994,71421.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581066902,0.041994,71421.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581067088,0.041994,71421.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581067289,0.041994,71421.0,71407.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1773581067494,0.041994,71421.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581068100,0.11845013,71421.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773581068296,0.041994,71421.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581068602,0.041992,71423.0,71411.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581068794,0.041992,71423.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773581068795,0.041989,71429.0,71416.0,0.1234068]
["bitfinex-derivatives","BTCF0:USTF0",1773581068995,0.041989,71429.0,71417.0,0.0828108]
["bitfinex-derivatives","BTCF0:USTF0",1773581069195,0.07645613,71439.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773581069504,0.07645613,71439.0,71418.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581069505,0.041988,71430.0,71418.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581069998,0.07645613,71439.0,71418.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581070201,0.041985,71436.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773581070401,0.07645613,71444.0,71423.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1773581071708,0.041985,71436.0,71423.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1773581072395,0.041985,71436.0,71424.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773581072798,0.041985,71436.0,71424.0,0.1248018]
["bitfinex-derivatives","BTCF0:USTF0",1773581073502,0.041983,71439.0,71424.0,0.0828108]
["bitfinex-derivatives","BTCF0:USTF0",1773581073806,0.07645613,71442.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581073999,0.041984,71438.0,71424.0,0.1248018]
["bitfinex-derivatives","BTCF0:USTF0",1773581075304,0.041984,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773581075895,0.041982,71441.0,71424.0,0.0828108]
["bitfinex-derivatives","BTCF0:USTF0",1773581076203,0.041981,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773581076408,0.041981,71443.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581077108,0.07645613,71453.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581077109,0.04198,71445.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581077304,0.04198,71445.0,71431.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1773581077505,0.04198,71445.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581077905,0.04198,71444.0,71432.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581078307,0.041981,71443.0,71432.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581081306,0.07645613,71453.0,71432.0,0.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1773581081513,0.041982,71441.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581082113,0.07645613,71449.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581083912,0.041983,71440.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581084113,0.041983,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581084314,0.041983,71440.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581084506,0.041983,71439.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581084706,0.041983,71439.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773581085011,0.041983,71439.0,71427.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773581085707,0.041983,71439.0,71427.0,0.1247998]
["bitfinex-derivatives","BTCF0:USTF0",1773581086110,0.07645613,71447.0,71427.0,0.0828108]
["bitfinex-derivatives","BTCF0:USTF0",1773581087119,0.041983,71439.0,71427.0,0.0828108]
["bitfinex-derivatives","BTCF0:USTF0",1773581087713,0.07645613,71447.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581088116,0.041985,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581091212,0.041985,71435.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581091919,0.041984,71437.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581092420,0.041985,71436.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581092620,0.041986,71435.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581093126,0.08662654,71443.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581093512,0.041986,71435.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581093710,0.041986,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581093911,0.041986,71435.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581094327,0.041986,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581094720,0.041984,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581095129,0.041984,71437.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581095627,0.041975,71454.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581095628,0.041985,71436.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581096828,0.041985,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581097029,0.041985,71436.0,71427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581097333,0.041985,71436.0,71427.0,0.08128093]
["bitfinex-derivatives","BTCF0:USTF0",1773581097532,0.041984,71438.0,71427.0,0.08128093]
["bitfinex-derivatives","BTCF0:USTF0",1773581098929,0.08662654,71450.0,71427.0,0.08128093]
["bitfinex-derivatives","BTCF0:USTF0",1773581099135,0.041983,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773581099523,0.041983,71439.0,71428.0,0.12086993]
["bitfinex-derivatives","BTCF0:USTF0",1773581100035,0.041983,71439.0,71428.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581101030,0.041982,71441.0,71428.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581101228,0.041982,71441.0,71428.0,0.07988093]
["bitfinex-derivatives","BTCF0:USTF0",1773581101840,0.041981,71443.0,71430.0,0.12086893]
["bitfinex-derivatives","BTCF0:USTF0",1773581102040,0.041981,71443.0,71431.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581102741,0.041979,71445.0,71433.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581103937,0.04198,71444.0,71434.0,0.08028093]
["bitfinex-derivatives","BTCF0:USTF0",1773581106337,0.04198,71444.0,71434.0,0.08128093]
["bitfinex-derivatives","BTCF0:USTF0",1773581108640,0.08662654,71443.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773581108939,0.041984,71438.0,71426.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773581109146,0.041984,71438.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581109543,0.041984,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581112753,0.08507744,71447.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581113045,0.041986,71435.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581113251,0.041984,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581113444,0.041984,71437.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581115552,0.041986,71435.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773581115753,0.041986,71435.0,71424.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773581116350,0.041984,71437.0,71424.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1773581116658,0.076737,71438.0,71418.0,0.15991376]
["bitfinex-derivatives","BTCF0:USTF0",1773581116955,0.07618078,71450.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581117155,0.07578628,71448.0,71415.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581117354,0.07578628,71446.0,71416.0,0.08028093]
["bitfinex-derivatives","BTCF0:USTF0",1773581117551,0.07578628,71443.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773581117853,0.041983,71439.0,71421.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581118264,0.041984,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773581118556,0.041984,71438.0,71427.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581118747,0.07524892,71449.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773581118952,0.07524892,71449.0,71427.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581119153,0.041985,71436.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581119353,0.041985,71436.0,71427.0,0.07888093]
["bitfinex-derivatives","BTCF0:USTF0",1773581119354,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773581119550,0.041986,71435.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581119757,0.041986,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581119956,0.041986,71434.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581122964,0.041986,71434.0,71426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581123463,0.041986,71434.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581123664,0.041986,71434.0,71426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581123961,0.041993,71422.0,71409.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1773581124158,0.06247315,71427.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581124358,0.041994,71421.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581125153,0.041992,71424.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581125353,0.04199,71427.0,71412.0,0.07960874]
["bitfinex-derivatives","BTCF0:USTF0",1773581125558,0.041991,71426.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581125754,0.041991,71425.0,71413.0,0.07960874]
["bitfinex-derivatives","BTCF0:USTF0",1773581127351,0.04199,71427.0,71414.0,0.07962238]
["bitfinex-derivatives","BTCF0:USTF0",1773581127550,0.06182289,71427.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581127763,0.06182289,71427.0,71408.0,0.07962238]
["bitfinex-derivatives","BTCF0:USTF0",1773581127764,0.041994,71420.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581127958,0.041994,71420.0,71402.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1773581128158,0.041995,71419.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773581128357,0.041996,71418.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773581128563,0.06019937,71441.0,71404.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1773581128752,0.06019937,71439.0,71404.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1773581128956,0.05898276,71437.0,71404.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1773581129162,0.05848229,71435.0,71404.0,0.07987546]
["bitfinex-derivatives","BTCF0:USTF0",1773581130065,0.041994,71421.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773581130367,0.041995,71419.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773581131158,0.041995,71419.0,71406.0,0.12235784]
["bitfinex-derivatives","BTCF0:USTF0",1773581132367,0.041994,71421.0,71407.0,0.08035324]
["bitfinex-derivatives","BTCF0:USTF0",1773581133071,0.041988,71431.0,71418.0,0.0803745]
["bitfinex-derivatives","BTCF0:USTF0",1773581133369,0.041987,71432.0,71420.0,0.0803745]
["bitfinex-derivatives","BTCF0:USTF0",1773581133554,0.041987,71432.0,71404.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1773581133555,0.05521209,71444.0,71422.0,0.0803745]
["bitfinex-derivatives","BTCF0:USTF0",1773581133857,0.05542336,71433.0,71410.0,0.08033225]
["bitfinex-derivatives","BTCF0:USTF0",1773581134053,0.04199,71428.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581134263,0.04199,71428.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581134467,0.04199,71427.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581134671,0.05542336,71433.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581134965,0.041993,71422.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581135267,0.041993,71422.0,71407.0,0.08025414]
["bitfinex-derivatives","BTCF0:USTF0",1773581135268,0.041993,71422.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581135481,0.041993,71422.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581135658,0.041993,71422.0,71407.0,0.08025414]
["bitfinex-derivatives","BTCF0:USTF0",1773581135659,0.041993,71422.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581135966,0.041994,71420.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773581136153,0.041993,71422.0,71409.0,0.08184617]
["bitfinex-derivatives","BTCF0:USTF0",1773581136558,0.05406896,71437.0,71410.0,0.08044617]
["bitfinex-derivatives","BTCF0:USTF0",1773581136770,0.04199,71428.0,71416.0,0.08044617]
["bitfinex-derivatives","BTCF0:USTF0",1773581137069,0.04199,71428.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581138164,0.04199,71427.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581140260,0.05406896,71437.0,71417.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1773581140461,0.05583664,71436.0,71417.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581141272,0.041982,71442.0,71417.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581141273,0.041992,71424.0,71417.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581142766,0.041982,71442.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581142767,0.041993,71423.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581142978,0.041993,71423.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581143167,0.041993,71423.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581143366,0.041993,71423.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581143672,0.041993,71423.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581144072,0.041993,71423.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773581144268,0.041993,71423.0,71416.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773581144468,0.041993,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581144668,0.041993,71422.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581145976,0.041993,71422.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773581146179,0.041993,71422.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581150377,0.05253047,71428.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581151684,0.041995,71419.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581153482,0.041995,71419.0,71411.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581154488,0.041995,71419.0,71411.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773581154882,0.041986,71433.0,71411.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773581155188,0.20593858,71432.0,71414.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581155388,0.20593858,71431.0,71414.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581155587,0.04540451,71435.0,71414.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581155887,0.041992,71424.0,71414.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581156186,0.04540451,71435.0,71414.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581156386,0.041994,71421.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581156587,0.04480149,71429.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581156783,0.04480149,71432.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581156979,0.041996,71417.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581157993,0.041996,71417.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773581158190,0.041996,71417.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581160788,0.041996,71417.0,71406.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1773581161187,0.04199,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581161390,0.04579968,71437.0,71416.0,0.12692701]
["bitfinex-derivatives","BTCF0:USTF0",1773581161591,0.04199,71427.0,71417.0,0.08633101]
["bitfinex-derivatives","BTCF0:USTF0",1773581161787,0.04199,71428.0,71417.0,0.08633101]
["bitfinex-derivatives","BTCF0:USTF0",1773581161992,0.69275693,71474.0,71418.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581161993,0.041988,71430.0,71418.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581162291,0.041989,71429.0,71418.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581163086,0.04532679,71442.0,71422.0,0.12692301]
["bitfinex-derivatives","BTCF0:USTF0",1773581163284,0.031986,71434.0,71423.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581163485,0.031986,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581164594,0.041987,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581168495,0.041988,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581169991,0.04510798,71447.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581170299,0.041991,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581170684,0.041991,71426.0,71410.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581170890,0.041991,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581171393,0.041991,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581171797,0.041991,71426.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581172184,0.041991,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581172386,0.041991,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581172788,0.041991,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773581172986,0.041992,71424.0,71410.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581173189,0.041991,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581173798,0.04510798,71430.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581173799,0.041991,71425.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581174096,0.04082657,71445.0,71417.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581174298,0.0403604,71443.0,71417.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581174506,0.041988,71431.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773581174689,0.041988,71431.0,71419.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581174992,0.041988,71431.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773581174993,0.08533435,71457.0,71416.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581175203,0.08533435,71449.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773581175387,0.041972,71458.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581175388,0.041979,71446.0,71429.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581175703,0.041979,71446.0,71433.0,0.12691701]
["bitfinex-derivatives","BTCF0:USTF0",1773581175901,0.041979,71446.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773581176104,0.08582398,71446.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581176292,0.041979,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581176489,0.08582398,71452.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581176694,0.04198,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581176899,0.041981,71443.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581177399,0.04198,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581177601,0.04198,71444.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581178004,0.0007314,71494.0,71449.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581178301,0.0007314,71494.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581178302,0.04197,71462.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581178498,0.041971,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581178801,0.041971,71459.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581179002,0.04197,71461.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581179208,0.04197,71461.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581179401,0.04197,71461.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581179598,0.05124266,71459.0,71417.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581179798,0.041974,71454.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773581179998,0.001,71444.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581180498,0.001,71461.0,71441.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581180702,0.041972,71458.0,71445.0,0.08493101]
["bitfinex-derivatives","BTCF0:USTF0",1773581183099,0.041943,71507.0,71448.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581183292,0.041963,71473.0,71450.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581183496,0.041963,71473.0,71452.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581183695,0.041963,71473.0,71441.0,0.03468757]
["bitfinex-derivatives","BTCF0:USTF0",1773581183696,0.08273459,71478.0,71457.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581183902,0.08273459,71478.0,71458.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1773581184104,0.041965,71470.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581184501,0.041964,71472.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581184897,0.041965,71470.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581185199,0.041963,71473.0,71459.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581186402,0.002,71470.0,71459.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581187004,0.041964,71472.0,71459.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581187708,0.001,71470.0,71459.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581188812,0.042965,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581189410,0.041965,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581190013,0.041967,71467.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581190209,0.041967,71467.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581190403,0.041967,71467.0,71452.0,0.12682731]
["bitfinex-derivatives","BTCF0:USTF0",1773581190603,0.041967,71467.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581190804,0.041968,71466.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581191009,0.00069949,71481.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581191212,0.08198667,71480.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581191415,0.08198667,71480.0,71454.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581191604,0.0014,71479.0,71455.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581191913,0.08324635,71479.0,71455.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581192115,0.041968,71465.0,71455.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581194217,0.041971,71460.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581194512,0.08073914,71478.0,71446.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581194706,0.08073914,71478.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581194906,0.08134042,71468.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581195212,0.00069949,71481.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773581195213,0.0014,71472.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773581195511,0.041971,71460.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773581195717,0.08146499,71465.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773581195718,0.041971,71459.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773581195922,0.08146425,71469.0,71446.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581196215,0.0809596,71469.0,71446.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581197006,0.041972,71458.0,71446.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581197208,0.00069949,71481.0,71450.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581197411,0.041951,71493.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773581197718,0.041951,71493.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581197719,0.031951,71493.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581197914,0.031951,71493.0,71480.0,0.12821031]
["bitfinex-derivatives","BTCF0:USTF0",1773581198123,0.031951,71493.0,71481.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581198303,0.041939,71515.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581198304,0.041949,71498.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581199508,0.042949,71498.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581199714,0.001,71493.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581200309,0.043949,71498.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581200813,0.042949,71498.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581201019,0.001,71493.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581202410,0.002,71493.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581202610,0.001,71493.0,71485.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581202924,0.001,71493.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773581203324,0.08604296,71492.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581203528,0.041956,71486.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581203816,0.041956,71486.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773581204019,0.041956,71486.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581204323,0.041957,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581204525,0.041957,71483.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581204714,0.041957,71483.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581204914,0.041957,71483.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581205209,0.002,71493.0,71462.0,0.10133346]
["bitfinex-derivatives","BTCF0:USTF0",1773581205210,0.041961,71477.0,71466.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581205412,0.041961,71477.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581205613,0.041961,71477.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773581205614,0.08604296,71484.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581206029,0.041961,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581206219,0.041961,71476.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581206522,0.041961,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581206722,0.041962,71476.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581207524,0.0014,71489.0,71453.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1773581207525,0.041969,71463.0,71453.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1773581207720,0.041969,71464.0,71453.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1773581208323,0.041969,71462.0,71453.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1773581208624,0.08604296,71472.0,71453.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1773581208625,0.04197,71461.0,71453.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1773581209616,0.08604296,71515.0,71469.0,0.08485231]
["bitfinex-derivatives","BTCF0:USTF0",1773581209822,0.08604296,71513.0,71485.0,0.12680731]
["bitfinex-derivatives","BTCF0:USTF0",1773581210015,0.041946,71501.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581210540,0.041947,71500.0,71486.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773581210925,0.041946,71503.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773581211314,0.041946,71503.0,71486.0,0.08625231]
["bitfinex-derivatives","BTCF0:USTF0",1773581211315,0.08604296,71509.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581211525,0.08604296,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581211824,0.04195,71496.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581214024,0.08604296,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581214411,0.08604296,71499.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581214613,0.08604296,71499.0,71482.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773581215526,0.321315,71571.0,71483.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581215724,0.005049,71535.0,71515.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581215914,0.005049,71535.0,71484.0,0.323068]
["bitfinex-derivatives","BTCF0:USTF0",1773581215915,0.08494725,71534.0,71503.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581216119,0.11900925,71526.0,71509.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581216420,0.041934,71522.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581216636,0.08494725,71524.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581216825,0.041937,71518.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581217026,0.041936,71520.0,71505.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773581217226,0.0014,71519.0,71505.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773581217421,0.0014,71519.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581217630,0.0014,71519.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581217827,0.0014,71519.0,71506.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581217828,0.043336,71519.0,71506.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581218220,0.043336,71519.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581218732,0.0014,71518.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581219032,0.0014,71518.0,71506.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581219629,0.09229725,71535.0,71506.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581219822,0.08494725,71533.0,71506.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581220416,0.00735,71535.0,71508.0,0.13157066]
["bitfinex-derivatives","BTCF0:USTF0",1773581220417,0.08494725,71531.0,71508.0,0.13157066]
["bitfinex-derivatives","BTCF0:USTF0",1773581220621,0.041934,71523.0,71508.0,0.13157066]
["bitfinex-derivatives","BTCF0:USTF0",1773581220822,0.041934,71523.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581221024,0.043335,71522.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581221224,0.0014,71521.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581221424,0.0014,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581222332,0.0014,71520.0,71509.0,0.13156966]
["bitfinex-derivatives","BTCF0:USTF0",1773581222629,0.0014,71520.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581222630,0.0014,71521.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581223229,0.0014,71521.0,71514.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581223429,0.0014,71521.0,71510.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581223618,0.0014,71520.0,71505.0,0.09102866]
["bitfinex-derivatives","BTCF0:USTF0",1773581223822,0.041932,71525.0,71505.0,0.09102866]
["bitfinex-derivatives","BTCF0:USTF0",1773581223823,0.0014,71519.0,71505.0,0.09102866]
["bitfinex-derivatives","BTCF0:USTF0",1773581224032,0.0014,71519.0,71491.0,0.28614084]
["bitfinex-derivatives","BTCF0:USTF0",1773581224033,0.0014,71519.0,71500.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581224232,0.0014,71518.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581224539,0.0014,71517.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581224725,0.0014,71516.0,71510.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581224925,0.0014,71517.0,71510.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581225830,0.0014,71517.0,71509.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581225831,0.0014,71517.0,71501.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581226034,0.0014,71517.0,71496.0,0.25039625]
["bitfinex-derivatives","BTCF0:USTF0",1773581226035,0.12828425,71517.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581227024,0.0014,71516.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581227226,0.043338,71516.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773581227537,0.08494725,71522.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581227538,0.0014,71515.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581227733,0.0014,71514.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581228038,0.0014,71514.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773581228540,0.0014,71514.0,71500.0,0.16660418]
["bitfinex-derivatives","BTCF0:USTF0",1773581228833,0.041938,71516.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581229024,0.0014,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581229834,0.0014,71513.0,71494.0,0.29818384]
["bitfinex-derivatives","BTCF0:USTF0",1773581230137,0.0014,71513.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773581230323,0.08494725,71524.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581230524,0.08634725,71523.0,71502.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581230736,0.08494725,71521.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773581231038,0.08494725,71519.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773581231241,0.0014,71518.0,71502.0,0.28064788]
["bitfinex-derivatives","BTCF0:USTF0",1773581231534,0.08494725,71516.0,71494.0,0.29818284]
["bitfinex-derivatives","BTCF0:USTF0",1773581231736,0.08494725,71514.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773581232034,0.04334,71513.0,71497.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1773581232342,0.041942,71510.0,71499.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581232528,0.0014,71509.0,71500.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1773581232837,0.08494725,71522.0,71501.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1773581232838,0.0014,71508.0,71501.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1773581233034,0.0014,71508.0,71499.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581233035,0.0014,71507.0,71502.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1773581233233,0.0014,71507.0,71503.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581233435,0.00735,71535.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581233639,0.041927,71534.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773581233837,0.0014,71533.0,71515.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581234039,0.0014,71533.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581235433,0.042927,71535.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581235434,0.041927,71535.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581235640,0.0014,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581236137,0.043327,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581236339,0.0014,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581236848,0.0014,71533.0,71523.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581237537,0.0014,71532.0,71523.0,0.13156166]
["bitfinex-derivatives","BTCF0:USTF0",1773581238149,0.08494725,71546.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581238341,0.08494725,71544.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581238947,0.041925,71539.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581239150,0.041925,71538.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581239343,0.08494725,71544.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581239344,0.041926,71537.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581239544,0.0014,71536.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581239746,0.0014,71536.0,71520.0,0.08962866]
["bitfinex-derivatives","BTCF0:USTF0",1773581240048,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581240559,0.0014,71533.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581240844,0.0014,71533.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581241032,0.041929,71531.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581241236,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581243040,0.041932,71527.0,71514.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581243243,0.043332,71526.0,71515.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581243443,0.043332,71526.0,71517.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581244039,0.041933,71525.0,71514.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581244341,0.0014,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581244641,0.0014,71526.0,71517.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581245137,0.0014,71526.0,71518.0,0.16667171]
["bitfinex-derivatives","BTCF0:USTF0",1773581245333,0.0014,71526.0,71516.0,0.13559157]
["bitfinex-derivatives","BTCF0:USTF0",1773581245334,0.0014,71526.0,71519.0,0.27204131]
["bitfinex-derivatives","BTCF0:USTF0",1773581245538,0.0014,71526.0,71520.0,0.27204131]
["bitfinex-derivatives","BTCF0:USTF0",1773581245735,0.0014,71526.0,71521.0,0.27204131]
["bitfinex-derivatives","BTCF0:USTF0",1773581245941,0.0014,71526.0,71522.0,0.27204131]
["bitfinex-derivatives","BTCF0:USTF0",1773581246141,0.0014,71526.0,71523.0,0.27204131]
["bitfinex-derivatives","BTCF0:USTF0",1773581246446,0.0014,71526.0,71516.0,0.26032628]
["bitfinex-derivatives","BTCF0:USTF0",1773581246850,0.0014,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581247749,0.041931,71528.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581247953,0.0014,71527.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581248454,0.043332,71527.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581248655,0.041932,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581248850,0.041935,71522.0,71505.0,0.09505457]
["bitfinex-derivatives","BTCF0:USTF0",1773581249053,0.041933,71524.0,71505.0,0.09505457]
["bitfinex-derivatives","BTCF0:USTF0",1773581249356,0.041932,71526.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773581250352,0.041932,71527.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581250553,0.0014,71526.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581250750,0.043332,71526.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581251156,0.0014,71525.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581252155,0.041933,71525.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581252360,0.0014,71524.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581253862,0.041933,71525.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581254253,0.0014,71524.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581254451,0.0014,71523.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581254658,0.0014,71522.0,71515.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581255055,0.0014,71521.0,71520.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581255256,0.00735,71535.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581255461,0.0014,71534.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581255657,0.041932,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581255965,0.0014,71525.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256163,0.041932,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256365,0.0014,71525.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256553,0.041932,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256758,0.00735,71535.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256759,0.0014,71525.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581256963,0.041932,71527.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581257266,0.0014,71526.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581257952,0.00735,71535.0,71516.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581258153,0.0014,71534.0,71518.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581258559,0.00735,71535.0,71518.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581258755,0.0014,71534.0,71518.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581259263,0.41523055,71590.0,71523.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581259456,0.09559486,71571.0,71545.0,0.25039625]
["bitfinex-derivatives","BTCF0:USTF0",1773581259655,0.1116704,71599.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773581259656,0.09559486,71564.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773581259853,0.0014,71563.0,71544.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581260059,0.041913,71559.0,71545.0,0.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1773581260259,0.0014,71563.0,71545.0,0.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1773581260855,0.041913,71559.0,71545.0,0.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1773581261165,0.0024,71563.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581261369,0.001,71563.0,71543.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581261569,0.0014,71562.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581261873,0.04191,71564.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581262370,0.0014,71563.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581262759,0.04191,71564.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581263071,0.04331,71563.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581263368,0.04191,71563.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581263564,0.0014,71562.0,71552.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581264074,0.00367,71571.0,71555.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581264261,0.0014,71570.0,71555.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581264568,0.0014,71569.0,71557.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581264962,0.041906,71570.0,71557.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581265163,0.09559486,71583.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773581265366,0.041907,71569.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773581265571,0.0014,71568.0,71553.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581265971,0.09559486,71574.0,71553.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581266270,0.041908,71567.0,71555.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581266471,0.0014,71566.0,71555.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581266857,0.0014,71566.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581267063,0.041913,71559.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581267273,0.0014,71558.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581267566,0.09559486,71557.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773581267767,0.041918,71550.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773581267968,0.0014,71549.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773581268366,0.0014,71549.0,71538.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773581268567,0.0014,71549.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581268767,0.279207,71614.0,71541.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581268968,0.279207,71614.0,71547.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581268969,0.09559486,71578.0,71547.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581269161,0.09699486,71578.0,71556.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581269474,0.041905,71573.0,71558.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773581269770,0.041905,71573.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581269965,0.041906,71571.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581270268,0.0014,71570.0,71558.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773581270969,0.00367,71571.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581271167,0.0014,71569.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581271365,0.00367,71571.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581271670,0.0014,71570.0,71559.0,0.09365457]
["bitfinex-derivatives","BTCF0:USTF0",1773581272575,0.0014,71570.0,71560.0,0.14269044]
["bitfinex-derivatives","BTCF0:USTF0",1773581272767,0.0014,71570.0,71555.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581272972,0.041908,71567.0,71544.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581273172,0.041907,71569.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773581274068,0.041907,71569.0,71556.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581274273,0.0014,71568.0,71556.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581274476,0.0014,71568.0,71552.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581274977,0.00367,71571.0,71552.0,0.14269444]
["bitfinex-derivatives","BTCF0:USTF0",1773581275277,0.0014,71567.0,71553.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581275471,0.09760025,71567.0,71536.0,0.25179625]
["bitfinex-derivatives","BTCF0:USTF0",1773581275677,0.00367,71571.0,71519.0,0.11593148]
["bitfinex-derivatives","BTCF0:USTF0",1773581275678,0.041915,71556.0,71538.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581275976,0.0014,71555.0,71538.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581276162,0.041915,71554.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773581276370,0.041916,71553.0,71540.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1773581277369,0.041916,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581278676,0.045586,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581279469,0.00367,71553.0,71538.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581279870,0.00367,71553.0,71537.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581280179,0.0014,71552.0,71537.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581280578,0.0014,71552.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581280770,0.0014,71552.0,71541.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581282070,0.0014,71552.0,71541.0,0.14270144]
["bitfinex-derivatives","BTCF0:USTF0",1773581282375,0.09760025,71574.0,71550.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581282582,0.09760025,71568.0,71537.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581283783,0.09760025,71565.0,71544.0,0.14269944]
["bitfinex-derivatives","BTCF0:USTF0",1773581283985,0.0014,71564.0,71545.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581284377,0.041913,71558.0,71545.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581284680,0.041913,71558.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581284681,0.0014,71557.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581284884,0.0014,71556.0,71546.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581285181,0.0014,71556.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581285683,0.0014,71556.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581285684,0.0014,71556.0,71537.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581285885,0.09760025,71555.0,71537.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581286086,0.041916,71554.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581286380,0.09760025,71551.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581286582,0.041922,71543.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581286784,0.0014,71542.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581287487,0.043323,71542.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581287673,0.041924,71540.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581287986,0.041929,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773581288181,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581288379,0.0014,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581288580,0.0014,71529.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581289786,0.0014,71529.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773581290087,0.0014,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581290280,0.0014,71528.0,71518.0,0.14271444]
["bitfinex-derivatives","BTCF0:USTF0",1773581290470,0.0014,71527.0,71519.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581292281,0.0014,71526.0,71519.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581293180,0.09760025,71558.0,71511.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581293381,0.041923,71542.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581293586,0.041924,71539.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581293787,0.0014,71538.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581294084,0.0014,71538.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581294471,0.0014,71538.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581294674,0.0014,71538.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581294874,0.0014,71538.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581295583,0.00507,71538.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581295783,0.00507,71538.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581296577,0.00507,71538.0,71521.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581296578,0.00507,71538.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581297185,0.041926,71537.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581297374,0.041926,71536.0,71516.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581298187,0.041927,71535.0,71516.0,0.10077844]
["bitfinex-derivatives","BTCF0:USTF0",1773581298387,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581299786,0.041926,71537.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581300874,0.0014,71536.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581301382,0.0014,71537.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773581301683,0.0014,71537.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581301878,0.0014,71537.0,71531.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581302779,0.00507,71537.0,71531.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581303381,0.00507,71537.0,71526.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581303582,0.00507,71537.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581304086,0.00507,71537.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581310698,0.046996,71537.0,71526.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581311499,0.00507,71537.0,71526.0,0.14174761]
["bitfinex-derivatives","BTCF0:USTF0",1773581314801,0.00507,71537.0,71523.0,0.16709062]
["bitfinex-derivatives","BTCF0:USTF0",1773581314995,0.00507,71537.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581315302,0.10537121,71537.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773581315492,0.041928,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773581316194,0.041928,71532.0,71520.0,0.20902562]
["bitfinex-derivatives","BTCF0:USTF0",1773581316698,0.041927,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581316899,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581317305,0.00367,71532.0,71521.0,0.20902462]
["bitfinex-derivatives","BTCF0:USTF0",1773581317798,0.00367,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581318186,0.00367,71532.0,71522.0,0.04123472]
["bitfinex-derivatives","BTCF0:USTF0",1773581319093,0.00367,71532.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581319799,0.0014,71531.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581320599,0.0014,71531.0,71521.0,0.20902562]
["bitfinex-derivatives","BTCF0:USTF0",1773581320999,0.10170121,71531.0,71520.0,0.16769462]
["bitfinex-derivatives","BTCF0:USTF0",1773581321202,0.041933,71524.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773581321400,0.0014,71523.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773581325095,0.043334,71523.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773581325690,0.041934,71522.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581326907,0.041934,71522.0,71510.0,0.14175661]
["bitfinex-derivatives","BTCF0:USTF0",1773581327793,0.0014,71521.0,71510.0,0.14175661]
["bitfinex-derivatives","BTCF0:USTF0",1773581327992,0.00735,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581328196,0.049281,71528.0,71517.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581328404,0.0014,71527.0,71517.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581329103,0.00735,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581329303,0.0014,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581329800,0.0014,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581330004,0.041927,71535.0,71510.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581330211,0.10030121,71544.0,71510.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581330212,0.0014,71534.0,71510.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581330508,0.0014,71533.0,71521.0,0.14174961]
["bitfinex-derivatives","BTCF0:USTF0",1773581330912,0.041928,71534.0,71521.0,0.14174961]
["bitfinex-derivatives","BTCF0:USTF0",1773581331105,0.0014,71532.0,71521.0,0.14174961]
["bitfinex-derivatives","BTCF0:USTF0",1773581331311,0.0014,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581331705,0.041928,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581331906,0.0014,71531.0,71521.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581332210,0.0014,71530.0,71521.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581332907,0.041928,71533.0,71521.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581333107,0.0014,71532.0,71521.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581334010,0.0014,71531.0,71521.0,0.09981561]
["bitfinex-derivatives","BTCF0:USTF0",1773581337617,0.09564266,71569.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581337805,0.0014,71568.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581338005,0.041912,71561.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581338212,0.041912,71559.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581338416,0.0014,71558.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581338718,0.0014,71557.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581340017,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581340914,0.0024,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581341112,0.00607,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581341720,0.00507,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773581341918,0.041916,71554.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773581342617,0.041914,71556.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773581343622,0.041914,71556.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581344120,0.041914,71556.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581346727,0.041915,71555.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581346925,0.00507,71557.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581348023,0.041916,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581348824,0.041917,71552.0,71538.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773581349320,0.041917,71552.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773581349625,0.041916,71554.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581350428,0.041916,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581351316,0.041916,71553.0,71541.0,0.29021016]
["bitfinex-derivatives","BTCF0:USTF0",1773581351525,0.041916,71553.0,71542.0,0.29021016]
["bitfinex-derivatives","BTCF0:USTF0",1773581351725,0.041916,71553.0,71543.0,0.29021016]
["bitfinex-derivatives","BTCF0:USTF0",1773581351927,0.041916,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581352111,0.041916,71553.0,71541.0,0.29021006]
["bitfinex-derivatives","BTCF0:USTF0",1773581352315,0.041916,71553.0,71542.0,0.29021006]
["bitfinex-derivatives","BTCF0:USTF0",1773581352627,0.0014,71552.0,71543.0,0.29021006]
["bitfinex-derivatives","BTCF0:USTF0",1773581352818,0.0014,71552.0,71544.0,0.29021006]
["bitfinex-derivatives","BTCF0:USTF0",1773581353015,0.0014,71552.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773581353323,0.09564266,71551.0,71531.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581353824,0.041923,71541.0,71531.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581354024,0.0014,71540.0,71531.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581354528,0.0014,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581356026,0.00507,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581357828,0.046994,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581360640,0.00367,71540.0,71525.0,0.10421498]
["bitfinex-derivatives","BTCF0:USTF0",1773581360830,0.041912,71560.0,71523.0,0.10421498]
["bitfinex-derivatives","BTCF0:USTF0",1773581360831,0.0014,71539.0,71523.0,0.10421498]
["bitfinex-derivatives","BTCF0:USTF0",1773581361031,0.0014,71538.0,71523.0,0.10421498]
["bitfinex-derivatives","BTCF0:USTF0",1773581361332,0.09564266,71552.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581361633,0.041912,71560.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581361634,0.09564266,71550.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581361933,0.0014,71549.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581362132,0.00367,71538.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773581362520,0.00367,71538.0,71530.0,0.10421498]
["bitfinex-derivatives","BTCF0:USTF0",1773581362521,0.00367,71538.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581362717,0.0014,71537.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773581364425,0.00367,71538.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581364732,0.00507,71538.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773581365326,0.00507,71538.0,71531.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581365521,0.00507,71538.0,71532.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581365721,0.00507,71538.0,71533.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581366028,0.00507,71538.0,71534.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581366325,0.00507,71538.0,71535.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581366525,0.00507,71538.0,71536.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581366724,0.00507,71538.0,71537.0,0.2726666]
["bitfinex-derivatives","BTCF0:USTF0",1773581367827,0.00507,71538.0,71522.0,0.25039625]
["bitfinex-derivatives","BTCF0:USTF0",1773581368024,0.10799644,71538.0,71517.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581368625,0.041927,71535.0,71517.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581368825,0.041927,71535.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581369027,0.041927,71535.0,71514.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581369926,0.041927,71535.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581370328,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581371527,0.041929,71531.0,71512.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581371726,0.041929,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581371923,0.0014,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581372123,0.041929,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581372327,0.041931,71528.0,71514.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581373232,0.041932,71527.0,71514.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581374731,0.04193,71529.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581375037,0.041931,71528.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581375640,0.041932,71527.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581376433,0.041932,71527.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773581377640,0.041932,71527.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773581378836,0.00367,71531.0,71512.0,0.10032735]
["bitfinex-derivatives","BTCF0:USTF0",1773581379032,0.10292644,71552.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581379243,0.10292644,71550.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581379542,0.10292644,71548.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581379733,0.10432644,71547.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581379934,0.041926,71536.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581380941,0.0014,71538.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581381339,0.041927,71535.0,71524.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581381644,0.10292644,71546.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581381847,0.041925,71538.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773581382236,0.041925,71538.0,71525.0,0.14085935]
["bitfinex-derivatives","BTCF0:USTF0",1773581382433,0.0014,71539.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581382839,0.10392644,71546.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581383045,0.0014,71545.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581383246,0.00367,71538.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773581383542,0.00367,71538.0,71525.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581383543,0.04192,71546.0,71523.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581383846,0.04192,71546.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773581384141,0.41523055,71586.0,71535.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581384347,0.67243567,71600.0,71544.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581384348,0.041906,71570.0,71544.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581384546,0.043305,71572.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773581384743,0.041906,71570.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773581385145,0.041908,71568.0,71554.0,0.14224235]
["bitfinex-derivatives","BTCF0:USTF0",1773581386647,0.045578,71568.0,71554.0,0.14224235]
["bitfinex-derivatives","BTCF0:USTF0",1773581386841,0.045578,71568.0,71555.0,0.09892735]
["bitfinex-derivatives","BTCF0:USTF0",1773581387438,0.041909,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581387641,0.041908,71567.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773581387843,0.041908,71567.0,71554.0,0.10032735]
["bitfinex-derivatives","BTCF0:USTF0",1773581388651,0.041908,71567.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581390046,0.041908,71567.0,71554.0,0.14224235]
["bitfinex-derivatives","BTCF0:USTF0",1773581393956,0.10894625,71566.0,71543.0,0.10012901]
["bitfinex-derivatives","BTCF0:USTF0",1773581394249,0.10894625,71567.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581394441,0.10894625,71567.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581394844,0.041911,71562.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581395048,0.10894625,71567.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581395452,0.041912,71561.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581396147,0.00367,71568.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581396148,0.041912,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581397159,0.10894625,71563.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581398051,0.00367,71560.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581398248,0.041912,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581398451,0.041913,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581398857,0.041914,71557.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581400356,0.00367,71560.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581400561,0.11261625,71560.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581400953,0.041915,71555.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581401154,0.041914,71557.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581401360,0.0355081,71609.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581401361,0.041911,71562.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581401663,0.11034625,71571.0,71547.0,0.10012901]
["bitfinex-derivatives","BTCF0:USTF0",1773581401963,0.041914,71557.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581402364,0.041914,71556.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581402567,0.10894625,71561.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581402760,0.041913,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581402965,0.041913,71558.0,71546.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773581403166,0.041912,71560.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581403965,0.10894625,71560.0,71546.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773581404157,0.11034625,71564.0,71546.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773581404356,0.10894625,71569.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581404560,0.10894625,71567.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581404857,0.00367,71560.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773581405058,0.00367,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581405763,0.041914,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581406067,0.11261625,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581406262,0.041918,71551.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581406458,0.041918,71551.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581407060,0.10894625,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581407969,0.041916,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581408471,0.00367,71551.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581409564,0.041905,71573.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581409764,0.83101372,71637.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581409765,0.10894625,71610.0,71566.0,0.10012901]
["bitfinex-derivatives","BTCF0:USTF0",1773581409964,0.10894625,71595.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773581410162,0.10894625,71594.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581410365,0.10821485,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581410566,0.10821485,71594.0,71584.0,0.27361583]
["bitfinex-derivatives","BTCF0:USTF0",1773581410760,0.10821485,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581410761,0.15083925,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581410957,0.041894,71591.0,71584.0,0.27361587]
["bitfinex-derivatives","BTCF0:USTF0",1773581411268,0.041894,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581411471,0.041894,71591.0,71584.0,0.29715668]
["bitfinex-derivatives","BTCF0:USTF0",1773581411660,0.041894,71591.0,71585.0,0.29715668]
["bitfinex-derivatives","BTCF0:USTF0",1773581411862,0.041894,71591.0,71586.0,0.29715668]
["bitfinex-derivatives","BTCF0:USTF0",1773581412068,0.041894,71591.0,71587.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581412273,0.10894625,71593.0,71569.0,0.16686571]
["bitfinex-derivatives","BTCF0:USTF0",1773581412567,0.10894625,71585.0,71572.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581412772,0.10894625,71585.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581412977,0.041899,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581413968,0.041902,71577.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581414175,0.10894625,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581414376,0.0014,71584.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581414377,0.041901,71580.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581414575,0.041901,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581414773,0.00367,71582.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581415072,0.041902,71578.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581417672,0.0014,71577.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581418772,0.041902,71578.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581418975,0.043302,71578.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581419178,0.0014,71577.0,71568.0,0.33872581]
["bitfinex-derivatives","BTCF0:USTF0",1773581419568,0.0014,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581420065,0.043302,71577.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581420682,0.043301,71579.0,71569.0,0.33732581]
["bitfinex-derivatives","BTCF0:USTF0",1773581421073,0.0014,71579.0,71569.0,0.33732581]
["bitfinex-derivatives","BTCF0:USTF0",1773581421579,0.10432411,71615.0,71570.0,0.10012901]
["bitfinex-derivatives","BTCF0:USTF0",1773581421776,0.12466334,71602.0,71571.0,0.12383069]
["bitfinex-derivatives","BTCF0:USTF0",1773581421976,0.041892,71595.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773581422280,0.041891,71596.0,71580.0,0.16573069]
["bitfinex-derivatives","BTCF0:USTF0",1773581422479,0.041891,71596.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581422675,0.0014,71598.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581422883,0.0014,71598.0,71582.0,0.33732581]
["bitfinex-derivatives","BTCF0:USTF0",1773581422884,0.041892,71594.0,71582.0,0.33732581]
["bitfinex-derivatives","BTCF0:USTF0",1773581423678,0.041892,71594.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581424390,0.12466334,71602.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581424574,0.0014,71597.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581424882,0.041892,71594.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581425381,0.045562,71594.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581426287,0.041893,71593.0,71582.0,0.4597565]
["bitfinex-derivatives","BTCF0:USTF0",1773581426483,0.00367,71594.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581426681,0.041895,71589.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581426871,0.041897,71586.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581427078,0.041898,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581427378,0.041898,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581427679,0.12606334,71591.0,71570.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581427888,0.12606334,71591.0,71570.0,0.16940669]
["bitfinex-derivatives","BTCF0:USTF0",1773581428078,0.041898,71584.0,71570.0,0.16573669]
["bitfinex-derivatives","BTCF0:USTF0",1773581428480,0.041898,71584.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773581430885,0.041898,71584.0,71572.0,0.16433469]
["bitfinex-derivatives","BTCF0:USTF0",1773581431274,0.041898,71584.0,71572.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581431472,0.041899,71583.0,71572.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581432382,0.0014,71588.0,71572.0,0.16433569]
["bitfinex-derivatives","BTCF0:USTF0",1773581432383,0.041897,71585.0,71572.0,0.16433569]
["bitfinex-derivatives","BTCF0:USTF0",1773581433880,0.041897,71585.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773581435279,0.041896,71588.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581435481,0.041895,71589.0,71571.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581435680,0.041897,71587.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581435887,0.041897,71587.0,71574.0,0.16433369]
["bitfinex-derivatives","BTCF0:USTF0",1773581436083,0.043297,71587.0,71574.0,0.16433369]
["bitfinex-derivatives","BTCF0:USTF0",1773581436992,0.0014,71589.0,71574.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581437286,0.0014,71589.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581437287,0.12606334,71589.0,71570.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773581437585,0.041899,71582.0,71570.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1773581437884,0.041899,71582.0,71570.0,0.16573669]
["bitfinex-derivatives","BTCF0:USTF0",1773581438089,0.041899,71582.0,71571.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581438683,0.041898,71584.0,71571.0,0.16433569]
["bitfinex-derivatives","BTCF0:USTF0",1773581438882,0.041898,71584.0,71572.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581439590,0.041898,71584.0,71573.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581439992,0.00367,71582.0,71573.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581440691,0.0014,71589.0,71577.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581441090,0.12466334,71598.0,71577.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581441393,0.12466334,71596.0,71577.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581441590,0.0014,71595.0,71577.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581441788,0.41675431,71624.0,71577.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581441989,0.12466334,71626.0,71593.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581442293,0.041886,71605.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581442493,0.12606334,71611.0,71594.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773581442689,0.12606334,71611.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581442889,0.041888,71601.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581443386,0.041889,71600.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581443779,0.041889,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581443980,0.041893,71592.0,71579.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773581444385,0.041895,71590.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773581444584,0.12606334,71595.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773581444985,0.12606334,71595.0,71580.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581445186,0.041895,71589.0,71580.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581445798,0.041896,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581446194,0.041896,71588.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581446497,0.041896,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581446890,0.12466334,71592.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773581447091,0.00367,71589.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581447285,0.045565,71589.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773581447498,0.041896,71588.0,71574.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773581448184,0.00367,71589.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773581448391,0.00367,71589.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581448689,0.041896,71588.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581448893,0.041896,71587.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581449093,0.045565,71589.0,71574.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773581449282,0.041897,71587.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581449488,0.041897,71586.0,71575.0,0.12243069]
["bitfinex-derivatives","BTCF0:USTF0",1773581449787,0.12606334,71588.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581450098,0.0419,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581452796,0.0419,71581.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773581453101,0.041899,71582.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773581453495,0.041899,71582.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773581454195,0.00367,71581.0,71570.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581455799,0.00367,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773581455800,0.00367,71581.0,71569.0,0.29188141]
["bitfinex-derivatives","BTCF0:USTF0",1773581456203,0.04557,71581.0,71569.0,0.29188141]
["bitfinex-derivatives","BTCF0:USTF0",1773581459203,0.00367,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773581459395,0.00367,71581.0,71570.0,0.1601705]
["bitfinex-derivatives","BTCF0:USTF0",1773581459598,0.00367,71581.0,71570.0,0.41014591]
["bitfinex-derivatives","BTCF0:USTF0",1773581460707,0.00367,71581.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773581462601,0.0014,71586.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581462801,0.043296,71587.0,71571.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581463098,0.043296,71587.0,71572.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1773581463704,0.043296,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581464088,0.043296,71587.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581466102,0.046966,71587.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581467807,0.00507,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581468003,0.041898,71585.0,71573.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773581468404,0.041898,71584.0,71573.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773581469109,0.041897,71586.0,71573.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773581469605,0.043298,71585.0,71573.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773581470310,0.0014,71585.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581470900,0.0014,71586.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773581471708,0.0014,71586.0,71573.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773581472399,0.041898,71584.0,71573.0,0.16878223]
["bitfinex-derivatives","BTCF0:USTF0",1773581473313,0.041898,71584.0,71574.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581473905,0.041899,71583.0,71574.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581474110,0.0014,71586.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581474310,0.041899,71583.0,71573.0,0.16878223]
["bitfinex-derivatives","BTCF0:USTF0",1773581476112,0.041899,71583.0,71574.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581476412,0.041899,71583.0,71575.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581477415,0.041899,71582.0,71575.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581477801,0.00367,71587.0,71576.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581478009,0.041897,71585.0,71576.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581478811,0.041899,71582.0,71575.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581479019,0.041899,71582.0,71574.0,0.16738223]
["bitfinex-derivatives","BTCF0:USTF0",1773581479207,0.0014,71586.0,71569.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581479509,0.12065798,71585.0,71562.0,0.51102185]
["bitfinex-derivatives","BTCF0:USTF0",1773581479708,0.041902,71577.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773581479910,0.041902,71577.0,71564.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773581480310,0.041902,71577.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581480512,0.041902,71577.0,71565.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773581480721,0.041902,71577.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773581481010,0.041902,71577.0,71561.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581481215,0.041903,71576.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773581481607,0.041903,71576.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581481816,0.12447674,71579.0,71560.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581482118,0.00367,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581483112,0.00367,71577.0,71559.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581483113,0.12307674,71576.0,71559.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581483306,0.12307674,71576.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581483612,0.041909,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581483811,0.041907,71569.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581484219,0.12307674,71576.0,71557.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581484610,0.12307674,71578.0,71557.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581485217,0.041908,71567.0,71556.0,0.25137541]
["bitfinex-derivatives","BTCF0:USTF0",1773581485620,0.045577,71569.0,71556.0,0.29328941]
["bitfinex-derivatives","BTCF0:USTF0",1773581486017,0.041908,71567.0,71556.0,0.25137541]
["bitfinex-derivatives","BTCF0:USTF0",1773581486814,0.00367,71569.0,71556.0,0.25137541]
["bitfinex-derivatives","BTCF0:USTF0",1773581487119,0.00367,71569.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581487419,0.041908,71567.0,71556.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1773581487811,0.04120872,71567.0,71556.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1773581488011,0.04120872,71567.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581488222,0.04120872,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581488416,0.04120872,71567.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581488714,0.12674674,71569.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581488911,0.00367,71569.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581489116,0.041909,71566.0,71556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581489910,0.041909,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581491217,0.12814674,71569.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581492118,0.00507,71569.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581492317,0.041909,71566.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581492629,0.041909,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581493125,0.041909,71565.0,71554.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1773581493623,0.12307674,71561.0,71547.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581493828,0.12307674,71561.0,71546.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581494327,0.12447674,71561.0,71546.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581494727,0.12447674,71561.0,71554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581495120,0.16498974,71559.0,71554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581495325,0.041913,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581495928,0.16498974,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773581496334,0.041913,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581496643,0.041913,71558.0,71546.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773581496844,0.041915,71556.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581497641,0.041916,71554.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581497848,0.00507,71561.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581497849,0.12307674,71552.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581498145,0.12307674,71550.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581498341,0.12447674,71550.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581498943,0.041919,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581499330,0.16499574,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581499645,0.12307674,71547.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581500841,0.16499674,71547.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773581501049,0.12307674,71546.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773581501347,0.12307674,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581501531,0.041923,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581501944,0.12307674,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581501945,0.16499774,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581502136,0.12307674,71543.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581502346,0.16499974,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581502537,0.16499974,71541.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581502738,0.041924,71540.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581503749,0.16499974,71541.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773581504048,0.16499974,71541.0,71523.0,0.55741541]
["bitfinex-derivatives","BTCF0:USTF0",1773581504049,0.12307674,71540.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581504949,0.041925,71538.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581505340,0.041926,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581505539,0.041926,71537.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581505946,0.12307674,71536.0,71522.0,0.04208597]
["bitfinex-derivatives","BTCF0:USTF0",1773581506144,0.12307674,71532.0,71522.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1773581506343,0.16640274,71536.0,71522.0,0.04208597]
["bitfinex-derivatives","BTCF0:USTF0",1773581506737,0.041927,71535.0,71522.0,0.04208597]
["bitfinex-derivatives","BTCF0:USTF0",1773581507048,0.16500374,71535.0,71522.0,0.04208597]
["bitfinex-derivatives","BTCF0:USTF0",1773581507249,0.12307674,71534.0,71522.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1773581507449,0.16500374,71534.0,71522.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1773581507649,0.12307674,71531.0,71520.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581508649,0.12307674,71529.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581508839,0.12307674,71528.0,71512.0,0.24997541]
["bitfinex-derivatives","BTCF0:USTF0",1773581509035,0.12307674,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773581509241,0.041927,71535.0,71514.0,0.12514056]
["bitfinex-derivatives","BTCF0:USTF0",1773581509440,0.12307674,71538.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581509744,0.0014,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581510837,0.00367,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581511750,0.00367,71531.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581511951,0.11979312,71539.0,71519.0,0.1150049]
["bitfinex-derivatives","BTCF0:USTF0",1773581512146,0.0014,71538.0,71514.0,0.1150049]
["bitfinex-derivatives","BTCF0:USTF0",1773581512345,0.041926,71537.0,71514.0,0.1150049]
["bitfinex-derivatives","BTCF0:USTF0",1773581512950,0.041926,71537.0,71515.0,0.1150049]
["bitfinex-derivatives","BTCF0:USTF0",1773581513541,0.11979312,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581513742,0.11979312,71535.0,71523.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773581515546,0.11979312,71535.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581515752,0.11979312,71535.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773581517555,0.11979312,71528.0,71514.0,0.13221059]
["bitfinex-derivatives","BTCF0:USTF0",1773581517740,0.11979312,71528.0,71506.0,0.42840128]
["bitfinex-derivatives","BTCF0:USTF0",1773581517741,0.11979312,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581518348,0.11979312,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581518349,0.11979312,71527.0,71515.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773581518558,0.11979312,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581518750,0.11979312,71527.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581518945,0.11979312,71527.0,71508.0,0.33112731]
["bitfinex-derivatives","BTCF0:USTF0",1773581519245,0.16172512,71527.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581519552,0.11979312,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581519747,0.11979312,71517.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581520051,0.041938,71516.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581520249,0.16173112,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581520748,0.041939,71515.0,71508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581520952,0.041939,71515.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581521346,0.041939,71514.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581521547,0.11979312,71513.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581521751,0.11979312,71521.0,71500.0,0.03030673]
["bitfinex-derivatives","BTCF0:USTF0",1773581521948,0.11979312,71510.0,71500.0,0.03030673]
["bitfinex-derivatives","BTCF0:USTF0",1773581522253,0.11979312,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773581522444,0.11979312,71510.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773581522651,0.11979312,71510.0,71494.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1773581522652,0.11979312,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773581523143,0.11979312,71510.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773581524152,0.11979312,71515.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773581524357,0.16173212,71515.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581524753,0.11979312,71515.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581524946,0.041938,71516.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581525151,0.00367,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581526663,0.00367,71510.0,71501.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773581527963,0.00367,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773581528162,0.12119312,71519.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581528367,0.041935,71521.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581528557,0.041935,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581529264,0.16172812,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581529472,0.041936,71520.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581530560,0.045606,71520.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581530767,0.11979312,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581531757,0.045606,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581534463,0.11979312,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581534664,0.16173012,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581538260,0.11979312,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581538477,0.00367,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581538771,0.045606,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581539569,0.041936,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581540872,2.5e-07,71526.0,71510.0,0.1164049]
["bitfinex-derivatives","BTCF0:USTF0",1773581541370,2.5e-07,71526.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581541764,0.11863534,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773581542876,0.11863534,71519.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581543067,0.11863534,71519.0,71509.0,0.02193793]
["bitfinex-derivatives","BTCF0:USTF0",1773581543269,0.11863534,71519.0,71498.0,0.31339638]
["bitfinex-derivatives","BTCF0:USTF0",1773581543270,0.11863534,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581543574,0.11863534,71519.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581543766,0.11863534,71519.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581544076,0.11863534,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581544372,0.11863534,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581544774,0.12230534,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581547075,0.11863534,71518.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581547887,0.11863534,71518.0,71515.0,0.00070072]
["bitfinex-derivatives","BTCF0:USTF0",1773581548175,0.16057234,71518.0,71515.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581548371,0.11863534,71517.0,71515.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581548573,0.11863534,71517.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581550479,0.00367,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581552376,0.11863534,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581552676,2.5e-07,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581552677,0.04193225,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581552886,0.041933,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581555091,0.045603,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581561286,0.00367,71525.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773581561996,0.00367,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581562494,0.12230534,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581564590,0.00367,71525.0,71514.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773581565897,0.11863534,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581568997,0.041935,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581569894,0.16057034,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581570291,0.041936,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581570599,0.00367,71525.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581570600,0.11863534,71516.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581570787,0.11863534,71516.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773581570984,0.11863534,71516.0,71503.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581570985,0.11863534,71516.0,71508.0,0.02057206]
["bitfinex-derivatives","BTCF0:USTF0",1773581572798,0.11381433,71521.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581573004,0.11381433,71521.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581573302,0.00367,71516.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581581998,0.00367,71516.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581583609,0.041934,71522.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581583610,2.5e-07,71526.0,71508.0,0.11099584]
["bitfinex-derivatives","BTCF0:USTF0",1773581583919,2.5e-07,71526.0,71510.0,0.11099584]
["bitfinex-derivatives","BTCF0:USTF0",1773581584109,2.5e-07,71526.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581584110,0.11381433,71533.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773581584297,0.11381433,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581584496,0.11381433,71533.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581584697,0.041929,71532.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581584903,0.11381433,71529.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581585100,0.11381433,71527.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581586104,0.11381433,71527.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581586912,0.11748433,71527.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581587112,0.11748433,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773581587311,0.11748433,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581587514,0.11748433,71527.0,71517.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773581587717,0.11748433,71527.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581589010,0.041933,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581592317,0.15941633,71527.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581593415,0.041932,71526.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581599213,0.041933,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581599520,0.041933,71524.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581600118,0.00011392,71528.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581600322,0.041929,71531.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581600515,0.11381433,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581600716,0.11381433,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581601315,0.11381433,71522.0,71502.0,0.31339638]
["bitfinex-derivatives","BTCF0:USTF0",1773581601625,0.11381433,71522.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773581601826,0.11381433,71522.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581602321,0.10720832,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581602522,0.14914532,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581602725,0.10720832,71517.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581603223,0.14914632,71517.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581603414,0.10720832,71516.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581605417,0.10720832,71527.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581605621,0.041932,71526.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773581605821,0.10720832,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581606019,0.041932,71526.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581606624,0.14914032,71526.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581607228,0.041933,71525.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581607425,0.10720832,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581607623,0.10720832,71522.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581617535,0.14914332,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581617830,0.14914332,71521.0,71509.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773581617831,0.041936,71519.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581618033,0.14914532,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581618334,0.10720832,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581618530,0.04194,71512.0,71492.0,0.31339638]
["bitfinex-derivatives","BTCF0:USTF0",1773581618740,0.10720832,71511.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773581619037,0.10720832,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581620528,0.10720832,71511.0,71501.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773581621836,0.11087832,71511.0,71501.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773581622138,0.11087832,71511.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581629745,0.11087832,71511.0,71494.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1773581629746,0.08307007,71510.0,71478.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581630041,0.0014,71509.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581630233,0.041957,71484.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581630434,0.07572225,71483.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581630628,0.07572225,71483.0,71464.0,0.67150226]
["bitfinex-derivatives","BTCF0:USTF0",1773581630629,0.041959,71480.0,71464.0,0.67150226]
["bitfinex-derivatives","BTCF0:USTF0",1773581630835,0.00010499,71479.0,71473.0,0.00839587]
["bitfinex-derivatives","BTCF0:USTF0",1773581631135,0.00010499,71479.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581631438,0.04196,71478.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581631639,0.04196,71478.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581631838,0.04196,71478.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581632337,0.041954,71488.0,71479.0,0.00839587]
["bitfinex-derivatives","BTCF0:USTF0",1773581632639,0.02552812,71488.0,71479.0,0.00839587]
["bitfinex-derivatives","BTCF0:USTF0",1773581632838,0.041956,71486.0,71479.0,0.00839587]
["bitfinex-derivatives","BTCF0:USTF0",1773581633043,0.041957,71483.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581633447,0.07615193,71500.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581633741,0.25649784,71499.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581633939,0.08307007,71510.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581633940,0.041952,71493.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581635346,0.04195,71496.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581635535,0.07650106,71503.0,71477.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581635737,0.00368,71493.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581637735,0.045631,71493.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581638264,0.00368,71493.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581638435,0.041954,71488.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581639245,0.00368,71493.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581639430,0.10630641,71521.0,71483.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581639635,0.10630641,71519.0,71483.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581639842,0.10630641,71517.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581640041,0.041943,71507.0,71492.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581640242,0.045629,71516.0,71496.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581640443,0.041942,71509.0,71498.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581640642,0.000699,71531.0,71430.0,0.11610763]
["bitfinex-derivatives","BTCF0:USTF0",1773581640643,0.1067649,71530.0,71500.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581640944,0.045629,71530.0,71511.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581641140,0.045629,71530.0,71513.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581641338,0.25463994,71529.0,71501.0,0.22939076]
["bitfinex-derivatives","BTCF0:USTF0",1773581641540,0.29657094,71528.0,71476.0,0.14999304]
["bitfinex-derivatives","BTCF0:USTF0",1773581641739,0.10871769,71500.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581641937,0.041954,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581642142,0.041954,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581642344,0.041955,71487.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581642646,0.041956,71484.0,71477.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581642850,0.11239769,71500.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581643142,0.041956,71484.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581643548,0.00368,71500.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581643746,0.041952,71491.0,71479.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581643954,0.041952,71491.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581644139,0.041952,71491.0,71480.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581644537,0.041955,71487.0,71480.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581644742,0.041955,71487.0,71478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773581644743,0.12731095,71498.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581644940,0.12731095,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581645141,0.041963,71473.0,71460.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581645355,0.041964,71471.0,71462.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581645550,0.041964,71471.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581645958,0.041964,71471.0,71462.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581646152,0.041964,71471.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581646339,0.00368,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581646544,0.00368,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581647157,0.00368,71473.0,71466.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581647759,0.041963,71472.0,71466.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581647962,0.041962,71475.0,71466.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581648452,0.0014,71505.0,71466.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581648453,0.12731095,71494.0,71466.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581648643,0.12731095,71486.0,71447.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581648950,0.041968,71465.0,71452.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581649150,0.041968,71465.0,71454.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581649151,0.0335679,71465.0,71454.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581649744,0.041968,71465.0,71455.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581649944,0.041968,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581650240,0.041968,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581650440,0.041969,71463.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581650749,0.041969,71463.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581650950,0.041969,71463.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581651151,0.04197,71461.0,71455.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1773581651543,0.04197,71461.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581651944,0.04197,71461.0,71455.0,0.1113526]
["bitfinex-derivatives","BTCF0:USTF0",1773581652152,0.31489914,71460.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581652351,0.31489914,71459.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581652551,0.04197,71461.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581652752,0.041971,71459.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581652953,0.35687083,71459.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581653153,0.35687083,71459.0,71451.0,0.1199526]
["bitfinex-derivatives","BTCF0:USTF0",1773581653348,0.041971,71459.0,71452.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1773581653547,0.041971,71459.0,71449.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1773581653747,0.31490029,71458.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581653942,0.041971,71459.0,71449.0,0.08825493]
["bitfinex-derivatives","BTCF0:USTF0",1773581654156,0.041973,71456.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581654549,0.041973,71456.0,71449.0,0.08825493]
["bitfinex-derivatives","BTCF0:USTF0",1773581654754,0.041973,71456.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581654958,0.041974,71455.0,71449.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1773581655253,0.041976,71451.0,71449.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1773581655458,0.01207997,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581655762,0.31493474,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581655958,0.00368,71460.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581655959,0.041975,71453.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581656259,0.35690974,71453.0,71449.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581656455,0.31508397,71452.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581656756,0.31493474,71451.0,71443.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581656960,0.26163474,71451.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581657255,0.26163474,71451.0,71443.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581657555,0.26163474,71451.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773581657754,0.26163474,71451.0,71436.0,0.12009335]
["bitfinex-derivatives","BTCF0:USTF0",1773581657948,0.00839997,71450.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581658150,0.00839997,71450.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581658349,0.00839997,71450.0,71436.0,0.12009335]
["bitfinex-derivatives","BTCF0:USTF0",1773581658550,0.00839997,71450.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581658754,0.00839997,71450.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581658955,0.0018895,71450.0,71436.0,0.12009335]
["bitfinex-derivatives","BTCF0:USTF0",1773581659163,0.0018895,71450.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581659551,0.12282501,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581659858,0.041979,71446.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581660059,0.11614071,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581660257,0.00368,71450.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581660564,0.04198,71445.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581660770,0.08979142,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581661962,0.04198,71445.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581662852,0.08979142,71455.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581662853,0.041978,71447.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581663049,0.13683718,71472.0,71440.0,0.13965981]
["bitfinex-derivatives","BTCF0:USTF0",1773581663352,0.13683718,71472.0,71450.0,0.0881385]
["bitfinex-derivatives","BTCF0:USTF0",1773581663661,0.13683718,71468.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581664158,0.041972,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581664354,0.13683718,71468.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581664759,0.041973,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581666652,0.17880018,71473.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581666851,0.041973,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581667362,0.041972,71458.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581667559,0.041973,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581667858,0.041971,71459.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581668051,0.00368,71457.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581668451,0.045653,71457.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581668655,0.045653,71457.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581668656,0.041974,71455.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581668852,0.041974,71455.0,71446.0,0.13965981]
["bitfinex-derivatives","BTCF0:USTF0",1773581669155,0.31492839,71454.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581669355,0.31492839,71453.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581669557,0.041974,71455.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581669753,0.31492839,71454.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581669953,0.31492839,71453.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581670157,0.041974,71455.0,71443.0,0.18163981]
["bitfinex-derivatives","BTCF0:USTF0",1773581670465,0.31492851,71454.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581670657,0.31492851,71453.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581670851,0.13683718,71456.0,71437.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1773581671154,0.31492946,71455.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581671351,0.041976,71452.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581671662,0.041976,71452.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581672071,0.04198,71445.0,71439.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581672260,0.00368,71457.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581672453,0.041977,71450.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581672856,0.041977,71450.0,71440.0,0.0895385]
["bitfinex-derivatives","BTCF0:USTF0",1773581674466,0.041977,71450.0,71440.0,0.0881385]
["bitfinex-derivatives","BTCF0:USTF0",1773581674671,0.041977,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581675060,0.13683718,71456.0,71437.0,0.15246808]
["bitfinex-derivatives","BTCF0:USTF0",1773581675061,0.041978,71448.0,71437.0,0.15246808]
["bitfinex-derivatives","BTCF0:USTF0",1773581675262,0.041978,71448.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581676267,0.041978,71448.0,71436.0,0.04212475]
["bitfinex-derivatives","BTCF0:USTF0",1773581676268,0.04198,71445.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581676465,0.04198,71445.0,71436.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1773581676663,0.04198,71445.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581676859,0.041984,71438.0,71436.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581677060,0.041984,71438.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773581677265,0.041984,71438.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581677462,0.041984,71438.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773581677661,0.041975,71454.0,71421.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1773581677662,0.13683718,71443.0,71421.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1773581677862,0.041986,71434.0,71428.0,0.08814894]
["bitfinex-derivatives","BTCF0:USTF0",1773581678068,0.041989,71429.0,71424.0,0.08814894]
["bitfinex-derivatives","BTCF0:USTF0",1773581678260,0.041988,71430.0,71419.0,0.08814894]
["bitfinex-derivatives","BTCF0:USTF0",1773581678458,0.041988,71431.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581678660,0.041989,71429.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581678864,0.041989,71428.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581679070,0.041989,71428.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581679268,0.041989,71428.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581679463,0.041989,71428.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581679776,0.041991,71426.0,71419.0,0.02411604]
["bitfinex-derivatives","BTCF0:USTF0",1773581679971,0.041991,71426.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581680170,0.041991,71426.0,71421.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1773581680473,0.13697793,71432.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581680874,0.04199,71428.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581681375,0.04199,71428.0,71423.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1773581681668,0.04199,71427.0,71423.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1773581683164,0.04199,71427.0,71423.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581683362,0.041991,71426.0,71423.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581683557,0.13683718,71431.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581683758,0.13683718,71431.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581684082,0.13683718,71431.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581684266,0.041991,71426.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773581684574,0.041991,71426.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581684874,0.13683718,71431.0,71413.0,0.14000112]
["bitfinex-derivatives","BTCF0:USTF0",1773581685066,0.13683718,71431.0,71412.0,0.14957575]
["bitfinex-derivatives","BTCF0:USTF0",1773581685067,0.13683718,71431.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581685267,0.041989,71429.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773581685669,0.13683718,71431.0,71410.0,0.29422798]
["bitfinex-derivatives","BTCF0:USTF0",1773581685978,7.5e-07,71432.0,71413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581686376,7.5e-07,71432.0,71413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773581686574,0.041992,71424.0,71413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773581686877,0.13683718,71429.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581687377,0.13683718,71424.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581688275,0.13683718,71419.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581688576,0.041997,71416.0,71406.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1773581688769,0.041995,71418.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581689972,0.04199,71428.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773581690181,0.04199,71427.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773581690380,0.04199,71427.0,71412.0,0.20528419]
["bitfinex-derivatives","BTCF0:USTF0",1773581690792,0.04199,71427.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773581691080,0.04199,71427.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581691686,0.04299,71427.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581691884,0.041991,71426.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581694067,0.00736,71429.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581694068,0.04199,71428.0,71414.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1773581694273,0.00736,71429.0,71415.0,0.30635031]
["bitfinex-derivatives","BTCF0:USTF0",1773581694680,7.5e-07,71432.0,71415.0,0.30635031]
["bitfinex-derivatives","BTCF0:USTF0",1773581694882,7.5e-07,71432.0,71416.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581695080,0.13463903,71439.0,71416.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581695277,0.041985,71436.0,71418.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581695672,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773581695868,0.001,71432.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581696080,0.041983,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773581696776,0.041983,71438.0,71424.0,0.16468619]
["bitfinex-derivatives","BTCF0:USTF0",1773581696777,0.04198,71444.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773581696983,0.13463903,71447.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581697179,0.13481024,71446.0,71431.0,0.16468619]
["bitfinex-derivatives","BTCF0:USTF0",1773581697479,0.001,71436.0,71431.0,0.16468619]
["bitfinex-derivatives","BTCF0:USTF0",1773581697678,0.13481024,71446.0,71431.0,0.16468619]
["bitfinex-derivatives","BTCF0:USTF0",1773581697885,0.041981,71443.0,71431.0,0.16468619]
["bitfinex-derivatives","BTCF0:USTF0",1773581698269,0.001,71444.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773581698469,0.00117121,71446.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773581698674,0.00117121,71446.0,71435.0,0.30635031]
["bitfinex-derivatives","BTCF0:USTF0",1773581698976,0.00368,71443.0,71435.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581699976,0.00117121,71446.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581700282,0.04315021,71446.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581700481,0.00117121,71446.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581700682,0.001,71443.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581700981,0.001,71446.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581701284,0.002,71446.0,71436.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1773581701485,0.17861803,71446.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581701683,0.17761803,71446.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581701980,0.00010738,71445.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581702182,0.04208738,71445.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581702379,0.041981,71443.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581702688,0.04208738,71445.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581703481,0.00010738,71445.0,71436.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581704875,0.00010738,71445.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773581705080,0.00010738,71445.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773581705279,0.00010738,71445.0,71437.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581705479,0.00010738,71445.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581705674,0.00010738,71445.0,71438.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773581707194,0.00010738,71445.0,71439.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581707887,0.13463903,71457.0,71439.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1773581708084,0.13463903,71457.0,71442.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773581708085,0.29762649,71456.0,71442.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773581708291,0.041974,71454.0,71442.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773581708587,0.25565349,71453.0,71439.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581708780,0.13463903,71461.0,71439.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581708781,0.17660903,71461.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773581708986,0.25581294,71460.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581709187,0.25564305,71459.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581709380,0.00368,71454.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581709576,0.00368,71454.0,71449.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581709777,0.00016989,71460.0,71450.0,0.18504012]
["bitfinex-derivatives","BTCF0:USTF0",1773581710084,0.001,71456.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773581710387,0.041973,71455.0,71434.0,0.14306412]
["bitfinex-derivatives","BTCF0:USTF0",1773581710585,0.17661203,71455.0,71446.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581710892,0.17661103,71457.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581711193,0.00116989,71460.0,71446.0,0.18504312]
["bitfinex-derivatives","BTCF0:USTF0",1773581711385,0.00116989,71460.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581711586,0.00016989,71460.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581711782,0.00016989,71460.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773581711982,0.00016989,71460.0,71447.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581712988,0.041971,71459.0,71447.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581713297,0.00238989,71460.0,71447.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581713490,0.041973,71456.0,71447.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581713690,0.041972,71458.0,71447.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581714087,0.041972,71458.0,71447.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581714292,0.041972,71458.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581714588,0.041972,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581715289,0.00238989,71460.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581715594,0.041972,71458.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581716586,0.00238989,71460.0,71450.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581717081,0.00238989,71460.0,71450.0,0.30038446]
["bitfinex-derivatives","BTCF0:USTF0",1773581717391,0.04436089,71460.0,71450.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581719791,0.00238989,71460.0,71451.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581719994,0.041974,71455.0,71451.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581720195,0.041974,71455.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581720392,0.041974,71455.0,71443.0,0.18504412]
["bitfinex-derivatives","BTCF0:USTF0",1773581720596,0.041974,71455.0,71444.0,0.15872034]
["bitfinex-derivatives","BTCF0:USTF0",1773581721693,0.041972,71457.0,71444.0,0.20070034]
["bitfinex-derivatives","BTCF0:USTF0",1773581727207,0.041977,71450.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581727505,0.041975,71452.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581728311,0.041976,71451.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581728506,0.041976,71452.0,71447.0,0.15732034]
["bitfinex-derivatives","BTCF0:USTF0",1773581730302,0.041976,71452.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581731193,0.044196,71452.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581733808,0.041976,71451.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581734010,0.041976,71451.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581734899,0.00016989,71460.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581735098,0.041976,71451.0,71442.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581735306,0.041976,71451.0,71435.0,0.16367636]
["bitfinex-derivatives","BTCF0:USTF0",1773581735307,0.12926151,71460.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581735519,0.041972,71458.0,71444.0,0.17467729]
["bitfinex-derivatives","BTCF0:USTF0",1773581735822,0.041965,71470.0,71459.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581736007,0.041965,71470.0,71460.0,0.13269729]
["bitfinex-derivatives","BTCF0:USTF0",1773581736217,0.041965,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581736510,0.041966,71468.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581736694,0.041967,71466.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581737913,0.041968,71464.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581738208,0.041968,71464.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581738400,0.041968,71464.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773581738599,0.041968,71464.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581738799,0.041967,71466.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581739000,0.041967,71466.0,71451.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773581739507,0.00368,71467.0,71453.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773581739714,0.00368,71467.0,71454.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581740220,0.00069949,71481.0,71463.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581740522,0.00069949,71481.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581741409,0.041963,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581742317,0.12909162,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581742618,0.041964,71471.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581742803,0.12909162,71480.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581743907,0.041964,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581744102,0.00209949,71481.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581744308,0.12909162,71480.0,71457.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581744509,0.041965,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581745006,0.041965,71469.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581745415,0.041964,71472.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581748918,0.041963,71474.0,71459.0,0.13269729]
["bitfinex-derivatives","BTCF0:USTF0",1773581749218,0.041963,71473.0,71461.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581750212,0.041964,71472.0,71461.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581751816,0.041965,71470.0,71461.0,0.13129729]
["bitfinex-derivatives","BTCF0:USTF0",1773581752020,0.13008975,71475.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581752916,0.041965,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581753123,0.041964,71471.0,71459.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1773581753921,0.041964,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581754116,0.00368,71475.0,71459.0,0.13789067]
["bitfinex-derivatives","BTCF0:USTF0",1773581754311,0.00069949,71481.0,71472.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581754510,0.041957,71484.0,71472.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581754511,0.041957,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581754720,0.041945,71504.0,71473.0,0.13789067]
["bitfinex-derivatives","BTCF0:USTF0",1773581754918,0.041954,71489.0,71476.0,0.17845167]
["bitfinex-derivatives","BTCF0:USTF0",1773581755625,0.041954,71489.0,71477.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581755828,0.041954,71488.0,71477.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581756229,0.041953,71490.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773581756528,0.001,71489.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773581757024,0.041952,71492.0,71481.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581757323,0.12640975,71504.0,71482.0,0.13789067]
["bitfinex-derivatives","BTCF0:USTF0",1773581757508,0.12640975,71504.0,71484.0,0.13649067]
["bitfinex-derivatives","BTCF0:USTF0",1773581757710,0.0014,71507.0,71492.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581757912,0.12640975,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581758121,0.12780975,71507.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581758316,0.041949,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581758519,0.041947,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581759020,0.041946,71502.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581759522,0.12640975,71511.0,71492.0,0.13789067]
["bitfinex-derivatives","BTCF0:USTF0",1773581759721,0.12640975,71518.0,71501.0,0.08802271]
["bitfinex-derivatives","BTCF0:USTF0",1773581760027,0.041944,71505.0,71502.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581760230,0.041943,71507.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581760415,0.12640975,71518.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581760615,0.041944,71506.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581760927,0.12740975,71518.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581761916,0.00367,71512.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581762320,0.041943,71508.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581764029,0.041942,71510.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581764331,0.041931,71528.0,71503.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581764332,0.12640975,71523.0,71503.0,0.13649138]
["bitfinex-derivatives","BTCF0:USTF0",1773581764514,0.041936,71519.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773581764722,0.041936,71519.0,71512.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773581764919,0.041936,71519.0,71512.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581765423,0.00367,71514.0,71512.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581765726,0.12640975,71525.0,71512.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773581765931,0.041939,71514.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581766133,0.041939,71514.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581766322,0.041939,71514.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581766622,0.041939,71514.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581766824,0.041939,71514.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581768333,0.041939,71514.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773581768334,0.12640975,71520.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581768916,0.041943,71508.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581769320,0.041943,71507.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581770824,0.041944,71506.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581771019,0.12640975,71513.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773581771224,0.12640975,71513.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581773131,0.041948,71500.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581774334,0.041948,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581775631,0.12640975,71502.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581775835,0.041951,71493.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581776138,0.041951,71493.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581776331,0.041951,71493.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581776531,0.041951,71493.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581776730,0.12640975,71504.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581776932,0.041944,71505.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581776933,0.041955,71487.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581777132,0.041956,71486.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773581777434,0.041956,71486.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581778635,0.041956,71485.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581778839,0.12640975,71488.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581779030,0.041958,71482.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581779829,0.12640975,71488.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581779830,0.041957,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581780232,0.12640975,71488.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581780537,0.0014,71499.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581780538,0.041958,71481.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581780943,0.0014,71499.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581780944,0.16836875,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581781146,0.16836875,71480.0,71470.0,0.08808577]
["bitfinex-derivatives","BTCF0:USTF0",1773581781338,0.041959,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581782035,0.041959,71480.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581782244,0.041958,71482.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581782547,0.041958,71482.0,71470.0,0.08808577]
["bitfinex-derivatives","BTCF0:USTF0",1773581782743,0.041958,71482.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581784554,0.041957,71484.0,71471.0,0.1323219]
["bitfinex-derivatives","BTCF0:USTF0",1773581784741,0.041957,71484.0,71474.0,0.08808577]
["bitfinex-derivatives","BTCF0:USTF0",1773581786144,0.041957,71484.0,71474.0,0.21900767]
["bitfinex-derivatives","BTCF0:USTF0",1773581786351,0.041957,71484.0,71475.0,0.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1773581787547,0.040557,71484.0,71475.0,0.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1773581787743,0.13443355,71498.0,71475.0,0.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1773581787944,0.13443355,71503.0,71480.0,0.21900767]
["bitfinex-derivatives","BTCF0:USTF0",1773581788144,0.0014,71502.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581788340,0.13443355,71501.0,71481.0,0.1323219]
["bitfinex-derivatives","BTCF0:USTF0",1773581788547,0.00735,71504.0,71490.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581788739,0.14178355,71504.0,71490.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581788937,0.14178355,71504.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581789143,0.041954,71489.0,71481.0,0.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1773581789350,0.13443355,71504.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581789945,0.13543355,71504.0,71482.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773581790146,0.13443355,71503.0,71482.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773581790450,0.041954,71489.0,71482.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773581792850,0.041954,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581794760,0.041953,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581795159,0.041951,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581795361,0.13443355,71503.0,71484.0,0.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1773581795557,0.041952,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581795756,0.041952,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581798556,0.041953,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581802767,0.041951,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581804062,0.041952,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581804962,0.13443355,71497.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581805970,0.041954,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581806267,0.041954,71489.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581806569,0.041954,71489.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581808670,0.041954,71489.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581809070,0.041954,71489.0,71477.0,0.21840269]
["bitfinex-derivatives","BTCF0:USTF0",1773581809271,0.041954,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581809472,0.041954,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581810066,0.041954,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581810272,0.04196,71478.0,71473.0,0.25138604]
["bitfinex-derivatives","BTCF0:USTF0",1773581810570,0.041959,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581811978,0.041959,71480.0,71465.0,0.25138604]
["bitfinex-derivatives","BTCF0:USTF0",1773581811979,0.12263833,71480.0,71465.0,0.25138604]
["bitfinex-derivatives","BTCF0:USTF0",1773581812181,0.041961,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581812488,0.12263833,71478.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581812691,0.12263833,71478.0,71464.0,0.21941349]
["bitfinex-derivatives","BTCF0:USTF0",1773581812980,0.041963,71473.0,71468.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581813287,0.041963,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581813587,0.041962,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581814289,0.041962,71475.0,71468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581815790,0.041962,71475.0,71465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581816185,0.041963,71474.0,71465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581816388,0.041963,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581816691,0.041963,71474.0,71464.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581816692,0.0014,71490.0,71464.0,0.21925571]
["bitfinex-derivatives","BTCF0:USTF0",1773581816984,0.00736,71494.0,71470.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581816985,0.12263833,71493.0,71470.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581817791,0.12263833,71501.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773581817990,0.041959,71480.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773581819083,0.041959,71480.0,71470.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581822086,0.00736,71494.0,71471.0,0.13115892]
["bitfinex-derivatives","BTCF0:USTF0",1773581822391,0.00736,71494.0,71484.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581822589,0.00736,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581822790,0.049311,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581822982,0.00736,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581824585,0.12263833,71500.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581825194,0.041952,71492.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581825589,0.041954,71489.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581825794,0.041954,71489.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581825987,0.041954,71489.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581826493,0.041954,71489.0,71480.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581826683,0.041954,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581827896,0.041953,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581829194,0.12263833,71496.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581829496,0.12999833,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581829995,0.12999833,71494.0,71484.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581830197,0.12999833,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581831093,0.041953,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581831803,0.041953,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581836297,0.049311,71494.0,71481.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773581836604,0.041951,71493.0,71484.0,0.08809679]
["bitfinex-derivatives","BTCF0:USTF0",1773581836801,0.041952,71492.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581838497,0.041953,71491.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581838700,0.041953,71490.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581842403,0.041952,71492.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581842593,0.041952,71492.0,71483.0,0.2183492]
["bitfinex-derivatives","BTCF0:USTF0",1773581842797,0.041952,71491.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581844008,0.041953,71490.0,71483.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581844404,0.12635148,71494.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581844706,0.12635148,71494.0,71480.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581844908,0.12635148,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581845208,0.12635148,71494.0,71484.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581845401,0.11899148,71494.0,71484.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581845600,0.041955,71487.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581855110,0.12635148,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581855411,0.041957,71484.0,71480.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581855711,0.041957,71484.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581855908,0.041957,71484.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581856108,0.041957,71484.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581861418,0.041956,71486.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581862122,0.041956,71486.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581862421,0.041956,71486.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581863719,0.041956,71486.0,71474.0,0.27482137]
["bitfinex-derivatives","BTCF0:USTF0",1773581863919,0.041956,71486.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581864120,0.041956,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581865520,0.041957,71484.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581867126,0.041957,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581867717,0.041957,71483.0,71474.0,0.27482137]
["bitfinex-derivatives","BTCF0:USTF0",1773581868015,0.11899148,71493.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581868219,0.041959,71480.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581868526,0.041962,71476.0,71470.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581868715,0.041962,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581869821,0.041962,71476.0,71471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581870016,0.041862,71476.0,71471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581872019,0.041762,71476.0,71471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581872822,0.041762,71476.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581873022,0.041762,71476.0,71471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581873328,0.041662,71476.0,71471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581873512,0.041662,71476.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581875526,0.041662,71476.0,71472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773581876423,0.1254643,71485.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581876623,0.1254643,71485.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581876823,0.041966,71468.0,71460.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581877024,0.041965,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581880329,0.1254643,71485.0,71462.0,0.16970153]
["bitfinex-derivatives","BTCF0:USTF0",1773581880529,0.041959,71480.0,71475.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581880828,0.1254643,71491.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581881036,0.041959,71481.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581881226,0.041959,71481.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581881428,0.041959,71481.0,71470.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581881632,0.041959,71480.0,71471.0,0.0028015]
["bitfinex-derivatives","BTCF0:USTF0",1773581882632,0.04196,71479.0,71471.0,0.0028015]
["bitfinex-derivatives","BTCF0:USTF0",1773581883236,0.1254643,71488.0,71471.0,0.0028015]
["bitfinex-derivatives","BTCF0:USTF0",1773581884039,0.1254643,71488.0,71478.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581884240,0.1254643,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581884437,0.1254643,71488.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581884937,0.1254643,71488.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581885231,0.041959,71480.0,71478.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581885437,0.1254643,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581885637,0.1254643,71488.0,71470.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581885831,0.1254643,71488.0,71478.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581886036,0.1254643,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581886343,0.041959,71480.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773581886525,0.04196,71478.0,71470.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581890132,0.04196,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581891036,0.1254643,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581891737,0.1254643,71480.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581891942,0.041962,71476.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581892745,0.041962,71476.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581893044,0.1254643,71475.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581893439,0.1254643,71475.0,71464.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581893640,0.1254643,71475.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581893839,0.041963,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581895847,0.041964,71472.0,71460.0,0.08803712]
["bitfinex-derivatives","BTCF0:USTF0",1773581896049,0.041964,71472.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581896438,0.1254643,71475.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581897247,0.1254643,71475.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581897842,0.041966,71469.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581899346,0.1254643,71479.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581899540,0.1254643,71488.0,71469.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581899741,0.19580838,71487.0,71469.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581899944,0.1254643,71485.0,71469.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581900140,0.32127268,71484.0,71469.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581900346,0.041964,71472.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581900547,0.21868343,71489.0,71467.0,0.16969853]
["bitfinex-derivatives","BTCF0:USTF0",1773581900751,0.3212695,71488.0,71470.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581900942,0.3212695,71487.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581901144,0.3212695,71486.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581901338,0.1958052,71485.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581901746,0.33129994,71485.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581901958,0.041962,71474.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581902954,0.041961,71476.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581903248,0.041961,71476.0,71463.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581903554,0.041961,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581905656,0.041961,71476.0,71466.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581906057,0.041961,71476.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581906259,0.13549474,71480.0,71463.0,0.17485251]
["bitfinex-derivatives","BTCF0:USTF0",1773581906459,0.041962,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581910455,0.041963,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581910659,0.09321913,71489.0,71460.0,0.30775599]
["bitfinex-derivatives","BTCF0:USTF0",1773581910660,0.041964,71472.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581913758,0.13549474,71480.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581915064,0.041963,71473.0,71463.0,0.17573055]
["bitfinex-derivatives","BTCF0:USTF0",1773581915263,0.041963,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581916565,0.09321913,71489.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581916566,0.041962,71475.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581916769,0.041962,71475.0,71465.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581917165,0.13549474,71484.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773581917463,0.041961,71477.0,71470.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581917667,0.041961,71477.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581922764,0.041963,71474.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581923070,0.13549474,71480.0,71463.0,0.176018]
["bitfinex-derivatives","BTCF0:USTF0",1773581923071,0.041961,71476.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581923272,0.041961,71476.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581923471,0.041961,71476.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581923966,0.04196,71478.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581924371,0.041955,71487.0,71477.0,0.00420084]
["bitfinex-derivatives","BTCF0:USTF0",1773581924567,0.041954,71489.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773581924970,0.041953,71490.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773581925281,0.041952,71492.0,71483.0,0.00420084]
["bitfinex-derivatives","BTCF0:USTF0",1773581925469,0.031952,71492.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581925671,0.041953,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581927178,0.036923,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581928980,0.041953,71490.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581929167,0.041953,71490.0,71485.0,0.00420084]
["bitfinex-derivatives","BTCF0:USTF0",1773581931079,0.041955,71488.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581931379,0.041955,71488.0,71477.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581931575,0.041955,71488.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581931785,0.041955,71488.0,71476.0,0.2181854]
["bitfinex-derivatives","BTCF0:USTF0",1773581931980,0.11932099,71461.0,71443.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1773581932168,0.041956,71484.0,71444.0,0.17952116]
["bitfinex-derivatives","BTCF0:USTF0",1773581932169,0.08811384,71470.0,71444.0,0.17952116]
["bitfinex-derivatives","BTCF0:USTF0",1773581932369,0.041974,71454.0,71440.0,0.13009584]
["bitfinex-derivatives","BTCF0:USTF0",1773581932671,0.041961,71477.0,71440.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581932672,0.11932099,71452.0,71440.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581932873,0.11932099,71452.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581933173,0.00011648,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581933375,0.00011648,71451.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773581933779,0.00011648,71451.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581933780,0.11932099,71497.0,71447.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581933981,0.11932099,71497.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773581933982,0.11932099,71474.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773581934179,0.11932099,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581934382,0.11932099,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581934579,0.11612099,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581934780,0.11612099,71474.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773581935085,0.15808399,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581935382,0.11612099,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581936479,0.041965,71469.0,71460.0,0.02484912]
["bitfinex-derivatives","BTCF0:USTF0",1773581936679,0.11932099,71470.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773581936883,0.11932099,71470.0,71460.0,0.08811384]
["bitfinex-derivatives","BTCF0:USTF0",1773581937084,0.041979,71446.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773581937290,0.041994,71420.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773581937585,0.041994,71420.0,71370.0,0.24446617]
["bitfinex-derivatives","BTCF0:USTF0",1773581937586,0.042011,71392.0,71390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773581937774,0.08811384,71400.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581937974,0.042012,71390.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581938180,0.041987,71433.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581938181,0.16368215,71429.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581938478,0.042008,71397.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581938682,0.042006,71400.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581939278,6.77e-05,71399.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581941877,0.042007,71398.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581943682,6.77e-05,71399.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581943892,6.77e-05,71399.0,71381.0,0.00058888]
["bitfinex-derivatives","BTCF0:USTF0",1773581943893,0.042011,71391.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581944081,0.042011,71391.0,71388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581944281,0.042011,71391.0,71381.0,0.00058888]
["bitfinex-derivatives","BTCF0:USTF0",1773581944581,0.08830205,71391.0,71330.0,0.08830205]
["bitfinex-derivatives","BTCF0:USTF0",1773581944784,0.0014,71390.0,71348.0,0.15972319]
["bitfinex-derivatives","BTCF0:USTF0",1773581944982,0.042024,71369.0,71355.0,0.15972319]
["bitfinex-derivatives","BTCF0:USTF0",1773581945180,0.042022,71372.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581945379,0.042022,71372.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581945582,0.0014,71382.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581945780,0.0014,71382.0,71330.0,0.08846263]
["bitfinex-derivatives","BTCF0:USTF0",1773581945781,0.042041,71340.0,71330.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1773581946082,0.00014954,71339.0,71330.0,0.16176609]
["bitfinex-derivatives","BTCF0:USTF0",1773581946390,0.5,71334.0,71330.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581946578,0.042045,71333.0,71318.0,0.16160551]
["bitfinex-derivatives","BTCF0:USTF0",1773581946778,0.5,71334.0,71319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581947076,0.5,71334.0,71319.0,0.16393286]
["bitfinex-derivatives","BTCF0:USTF0",1773581947275,0.5,71334.0,71311.0,0.19961128]
["bitfinex-derivatives","BTCF0:USTF0",1773581947276,0.042045,71333.0,71320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581947486,0.5,71334.0,71321.0,0.16393286]
["bitfinex-derivatives","BTCF0:USTF0",1773581947679,0.5,71334.0,71322.0,0.16393286]
["bitfinex-derivatives","BTCF0:USTF0",1773581947885,0.5,71334.0,71302.0,0.19961128]
["bitfinex-derivatives","BTCF0:USTF0",1773581947886,0.5,71334.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581948079,0.5,71334.0,71310.0,0.16351695]
["bitfinex-derivatives","BTCF0:USTF0",1773581948284,0.5,71334.0,71311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581948588,0.5,71334.0,71312.0,0.16491695]
["bitfinex-derivatives","BTCF0:USTF0",1773581948786,0.5,71334.0,71314.0,0.16351695]
["bitfinex-derivatives","BTCF0:USTF0",1773581949084,0.5,71334.0,71315.0,0.20376449]
["bitfinex-derivatives","BTCF0:USTF0",1773581949395,0.5,71334.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773581949695,0.5,71334.0,71302.0,0.19961128]
["bitfinex-derivatives","BTCF0:USTF0",1773581949696,0.5,71334.0,71306.0,0.16030849]
["bitfinex-derivatives","BTCF0:USTF0",1773581949888,0.5,71334.0,71302.0,0.19961128]
["bitfinex-derivatives","BTCF0:USTF0",1773581949889,0.501,71334.0,71307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581950184,0.501,71334.0,71302.0,0.16030849]
["bitfinex-derivatives","BTCF0:USTF0",1773581950185,0.45684529,71334.0,71308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581950390,0.00014954,71339.0,71312.0,0.15888287]
["bitfinex-derivatives","BTCF0:USTF0",1773581950590,0.001,71334.0,71308.0,0.15888287]
["bitfinex-derivatives","BTCF0:USTF0",1773581950890,0.001,71334.0,71313.0,0.15888287]
["bitfinex-derivatives","BTCF0:USTF0",1773581951089,0.042045,71334.0,71316.0,0.15888287]
["bitfinex-derivatives","BTCF0:USTF0",1773581951293,0.001,71334.0,71318.0,0.15016778]
["bitfinex-derivatives","BTCF0:USTF0",1773581951492,5.4e-07,71339.0,71320.0,0.08830205]
["bitfinex-derivatives","BTCF0:USTF0",1773581951682,0.06135341,71367.0,71319.0,0.15016778]
["bitfinex-derivatives","BTCF0:USTF0",1773581951992,0.001,71334.0,71322.0,0.15016778]
["bitfinex-derivatives","BTCF0:USTF0",1773581952191,0.05326907,71338.0,71323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581952381,0.042046,71332.0,71324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581952690,0.05359514,71364.0,71330.0,0.15178465]
["bitfinex-derivatives","BTCF0:USTF0",1773581952884,0.05359514,71364.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581952885,0.05359514,71362.0,71333.0,0.15178465]
["bitfinex-derivatives","BTCF0:USTF0",1773581953086,0.001,71367.0,71336.0,0.15178465]
["bitfinex-derivatives","BTCF0:USTF0",1773581953289,0.04201,71394.0,71312.0,0.18770973]
["bitfinex-derivatives","BTCF0:USTF0",1773581953290,0.042025,71368.0,71351.0,0.19288915]
["bitfinex-derivatives","BTCF0:USTF0",1773581953489,0.05824263,71384.0,71352.0,0.15085515]
["bitfinex-derivatives","BTCF0:USTF0",1773581953689,0.05855863,71391.0,71353.0,0.15225515]
["bitfinex-derivatives","BTCF0:USTF0",1773581953891,0.002,71367.0,71354.0,0.15225515]
["bitfinex-derivatives","BTCF0:USTF0",1773581954487,0.001,71368.0,71354.0,0.15225515]
["bitfinex-derivatives","BTCF0:USTF0",1773581954684,0.042025,71367.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581955085,0.043025,71367.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581955390,0.001,71367.0,71360.0,0.14797045]
["bitfinex-derivatives","BTCF0:USTF0",1773581955592,0.04202,71375.0,71360.0,0.14797045]
["bitfinex-derivatives","BTCF0:USTF0",1773581955794,0.042019,71378.0,71362.0,0.14797045]
["bitfinex-derivatives","BTCF0:USTF0",1773581955984,0.07522144,71380.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581956294,0.07517674,71372.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581956592,0.042024,71369.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581956792,0.001,71368.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581956980,0.07525303,71395.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581957186,0.0014,71394.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581957494,0.042028,71363.0,71348.0,0.14798332]
["bitfinex-derivatives","BTCF0:USTF0",1773581957688,0.042028,71363.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581958196,0.07554365,71367.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581958381,0.001,71375.0,71330.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1773581958382,0.042031,71358.0,71339.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581958583,0.11932099,71384.0,71349.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581958790,0.042016,71383.0,71368.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581958988,0.042017,71381.0,71370.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581959191,0.003,71394.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581959192,0.003,71394.0,71375.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581959396,0.042014,71387.0,71375.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581959600,0.11932099,71392.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581959790,0.11932099,71393.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581960099,0.001,71394.0,71377.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581960300,0.13975392,71413.0,71377.0,0.13084363]
["bitfinex-derivatives","BTCF0:USTF0",1773581960301,0.11932099,71398.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581960595,0.001,71384.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581961300,0.042013,71388.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581961689,0.042013,71388.0,71373.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773581961690,0.16109254,71394.0,71372.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581961888,0.042015,71386.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581962097,0.042015,71386.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581963195,0.15909254,71389.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581963584,0.042014,71386.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581963886,0.042016,71384.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581964103,0.15909254,71366.0,71344.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581964397,0.16049254,71375.0,71348.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581964592,0.15909254,71368.0,71348.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581964786,0.04203,71359.0,71343.0,0.19168935]
["bitfinex-derivatives","BTCF0:USTF0",1773581964989,0.042029,71361.0,71344.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773581965185,0.042027,71364.0,71348.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773581965497,0.042028,71363.0,71348.0,0.19154181]
["bitfinex-derivatives","BTCF0:USTF0",1773581965682,0.16532829,71376.0,71344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1773581965683,0.16049254,71376.0,71349.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581965888,0.16049254,71376.0,71354.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581965889,0.042026,71366.0,71354.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581966083,0.15909254,71376.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581966298,0.042026,71367.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581966492,0.042024,71370.0,71355.0,0.15090581]
["bitfinex-derivatives","BTCF0:USTF0",1773581966997,0.042026,71366.0,71355.0,0.15090581]
["bitfinex-derivatives","BTCF0:USTF0",1773581967196,0.15909254,71366.0,71283.0,0.62766098]
["bitfinex-derivatives","BTCF0:USTF0",1773581967392,0.15036954,71371.0,71313.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581967393,0.042043,71337.0,71313.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581967598,0.15909254,71346.0,71324.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581967798,0.042043,71338.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581968391,0.00012283,71337.0,71325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581968698,0.042038,71345.0,71331.0,0.19155181]
["bitfinex-derivatives","BTCF0:USTF0",1773581968895,0.042039,71343.0,71332.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581969193,0.15909254,71362.0,71321.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581969400,0.24309488,71361.0,71337.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581969603,0.15909254,71352.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581969901,0.15909254,71388.0,71357.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581970098,0.15909254,71386.0,71359.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581970299,0.15909254,71382.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581970897,0.042023,71370.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581971094,0.15909254,71378.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773581971397,0.15909254,71378.0,71333.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1773581971597,0.15909254,71350.0,71323.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581971801,0.15909254,71361.0,71324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581971994,0.15909254,71345.0,71323.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581972191,0.15909254,71345.0,71316.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581972192,0.042043,71338.0,71316.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581972502,0.042043,71338.0,71317.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581972702,0.15909254,71345.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773581972903,0.042045,71334.0,71322.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581973202,0.0014,71361.0,71312.0,0.49606973]
["bitfinex-derivatives","BTCF0:USTF0",1773581973203,0.042047,71330.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773581973405,0.0014,71361.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773581973406,0.15909254,71357.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773581973593,0.042031,71358.0,71323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773581973594,0.15909254,71339.0,71323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773581973989,0.15909254,71339.0,71324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581974191,0.15664413,71339.0,71323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773581974503,0.042045,71335.0,71324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581974705,0.042045,71335.0,71325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581975304,0.001,71357.0,71325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581975305,0.042043,71338.0,71325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581975504,0.042043,71337.0,71322.0,0.19155781]
["bitfinex-derivatives","BTCF0:USTF0",1773581975804,0.15909254,71353.0,71325.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773581975997,0.15909254,71346.0,71327.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773581976198,0.042041,71341.0,71328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581976397,0.042042,71340.0,71328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581976601,0.15909254,71346.0,71311.0,0.20189448]
["bitfinex-derivatives","BTCF0:USTF0",1773581976899,0.042045,71334.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773581977091,0.08831818,71370.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773581977092,0.042044,71336.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773581977295,0.042044,71336.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581977895,0.042044,71335.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581978496,0.042044,71335.0,71322.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773581978706,0.042044,71335.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581978907,0.042044,71335.0,71324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581979401,0.042044,71335.0,71319.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581979592,0.042045,71334.0,71320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581979798,0.15909254,71339.0,71321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581979994,0.042046,71333.0,71321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581980606,0.042044,71335.0,71321.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581980806,0.042045,71334.0,71321.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581981408,0.042046,71333.0,71321.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581981609,0.042046,71332.0,71321.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581982006,0.15909254,71344.0,71321.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581982209,0.08831818,71370.0,71322.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581982210,0.042049,71327.0,71322.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773581982509,0.042033,71355.0,71311.0,0.20189448]
["bitfinex-derivatives","BTCF0:USTF0",1773581982510,0.15909254,71366.0,71328.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1773581982706,0.042021,71375.0,71311.0,0.51033448]
["bitfinex-derivatives","BTCF0:USTF0",1773581982707,0.15909254,71352.0,71329.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581983022,0.042033,71355.0,71331.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581983308,0.042033,71355.0,71345.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581983500,0.042033,71355.0,71346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581983808,0.001,71352.0,71346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581984708,0.042033,71354.0,71346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581984912,0.042032,71356.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581985111,0.35728208,71369.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581985307,0.24196757,71368.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581985613,0.001,71355.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581985810,0.15909254,71368.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581986711,0.16328144,71409.0,71346.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581986712,0.15909254,71393.0,71351.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581986911,0.15909254,71387.0,71363.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581987220,0.042005,71401.0,71364.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581987221,0.40110815,71386.0,71364.0,0.15094581]
["bitfinex-derivatives","BTCF0:USTF0",1773581987416,0.15909254,71390.0,71367.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581987612,0.042019,71378.0,71367.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581987808,0.042018,71380.0,71367.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581988114,0.042016,71382.0,71367.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581988313,0.15909254,71392.0,71368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581988701,0.042019,71379.0,71368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581990105,0.15909254,71375.0,71303.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1773581990304,0.15409254,71348.0,71323.0,0.19155681]
["bitfinex-derivatives","BTCF0:USTF0",1773581990506,0.042042,71339.0,71324.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1773581990706,0.042042,71339.0,71325.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1773581991011,0.042046,71332.0,71318.0,0.14950581]
["bitfinex-derivatives","BTCF0:USTF0",1773581991212,0.042047,71331.0,71316.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773581991411,0.042045,71333.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773581991598,0.042046,71332.0,71320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581992708,0.24022054,71358.0,71321.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773581992709,0.1812699,71345.0,71321.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773581992914,0.042043,71337.0,71323.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773581993111,0.042043,71337.0,71321.0,0.20975865]
["bitfinex-derivatives","BTCF0:USTF0",1773581993315,0.042044,71336.0,71321.0,0.20975865]
["bitfinex-derivatives","BTCF0:USTF0",1773581993514,0.042032,71356.0,71320.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773581993814,0.042045,71334.0,71320.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773581994114,0.1812699,71338.0,71320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581994310,0.042052,71322.0,71314.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773581994514,0.1812699,71334.0,71302.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1773581994707,0.042052,71322.0,71305.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773581994905,0.042052,71322.0,71303.0,0.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1773581994906,0.042052,71323.0,71307.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773581995211,0.1812699,71325.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773581995517,0.042051,71323.0,71314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773581995715,0.1812699,71322.0,71302.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773581995907,0.1812699,71335.0,71303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581996107,0.042054,71319.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581996302,0.042054,71318.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581996516,0.042051,71324.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773581996713,0.1812699,71336.0,71310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581996917,0.042052,71322.0,71311.0,0.02191205]
["bitfinex-derivatives","BTCF0:USTF0",1773581997117,0.042052,71322.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773581997118,0.2233229,71321.0,71312.0,0.02335205]
["bitfinex-derivatives","BTCF0:USTF0",1773581997308,0.1812699,71337.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581997510,0.042053,71321.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581997710,0.042053,71320.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581998414,0.042051,71323.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581998618,0.042052,71322.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581998920,0.042053,71321.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581999120,0.1812699,71321.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581999321,0.042052,71322.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773581999518,0.042052,71322.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582000015,0.1812699,71326.0,71306.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773582000211,0.1812699,71337.0,71307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582000413,0.1812699,71336.0,71307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582000616,0.042053,71320.0,71307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582001511,0.2233229,71320.0,71308.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582001816,0.042052,71323.0,71308.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582002023,0.042051,71324.0,71309.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773582002321,0.1812699,71349.0,71309.0,0.14022197]
["bitfinex-derivatives","BTCF0:USTF0",1773582002519,0.1812699,71346.0,71310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582002823,0.1812699,71333.0,71317.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773582003011,0.1812699,71333.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582003413,0.1812699,71332.0,71317.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773582003617,0.2233159,71332.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582004116,0.2233149,71335.0,71319.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773582004321,0.2233149,71334.0,71319.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773582004518,0.1822699,71333.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582004925,0.1812699,71333.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582005117,0.1812699,71327.0,71309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773582005317,0.1812699,71329.0,71309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773582005523,0.1812699,71349.0,71310.0,0.16914665]
["bitfinex-derivatives","BTCF0:USTF0",1773582005828,0.042045,71334.0,71311.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773582006011,0.1812699,71334.0,71315.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773582006216,0.2233189,71327.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582006416,0.1812699,71355.0,71317.0,0.16914665]
["bitfinex-derivatives","BTCF0:USTF0",1773582006626,0.042044,71335.0,71318.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773582006827,0.1812699,71343.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773582007022,0.1812699,71355.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773582007219,0.1812699,71353.0,71321.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773582007431,0.1812699,71340.0,71319.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773582007618,0.042045,71334.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773582007817,0.042046,71333.0,71320.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1773582008018,0.042046,71332.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582008219,0.1812699,71340.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582008420,0.042046,71332.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582008819,0.1812699,71340.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582009329,0.042042,71339.0,71326.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773582009735,0.1812699,71337.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582010328,0.042032,71356.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582010329,0.1812699,71350.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582011031,0.1812699,71334.0,71321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1773582011221,0.1812699,71323.0,71299.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773582011417,0.1812699,71323.0,71285.0,0.350033]
["bitfinex-derivatives","BTCF0:USTF0",1773582011418,0.1812699,71329.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773582011625,0.2233219,71329.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582011820,0.2233219,71329.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582012031,0.20666223,71339.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582012230,0.1812699,71332.0,71313.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773582012426,0.042053,71328.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582012732,0.042053,71328.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582014329,0.20666223,71339.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582014330,0.1812699,71323.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582014531,0.1812699,71323.0,71302.0,0.14919926]
["bitfinex-derivatives","BTCF0:USTF0",1773582014532,0.2233259,71323.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582014724,0.2233259,71323.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582014925,0.2233259,71323.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582015427,0.042057,71321.0,71320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582015629,0.042057,71321.0,71307.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773582015932,0.2233259,71323.0,71308.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773582016331,0.042056,71322.0,71308.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773582017427,0.042057,71321.0,71309.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582017927,0.1812699,71319.0,71310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582018234,0.042059,71317.0,71310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582019132,0.1812699,71319.0,71310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582019530,0.1812699,71318.0,71311.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582019835,0.1812699,71308.0,71295.0,0.042071]
["bitfinex-derivatives","BTCF0:USTF0",1773582020037,0.1812699,71308.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582020236,0.2233349,71308.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582020435,0.1812699,71308.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582020635,0.1812699,71317.0,71298.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582021130,0.1812699,71332.0,71301.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773582021439,0.1812699,71325.0,71301.0,0.16770665]
["bitfinex-derivatives","BTCF0:USTF0",1773582021635,0.1812699,71325.0,71314.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773582021930,0.1812699,71325.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582022133,0.1812699,71325.0,71315.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773582022528,0.1812699,71325.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773582022727,0.1812699,71325.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582023129,0.17787447,71358.0,71317.0,0.14021312]
["bitfinex-derivatives","BTCF0:USTF0",1773582023324,0.17787447,71337.0,71317.0,0.14021312]
["bitfinex-derivatives","BTCF0:USTF0",1773582023625,0.17787447,71329.0,71319.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773582023837,0.17787447,71329.0,71320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582024240,0.17787447,71329.0,71322.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773582024433,0.17787447,71329.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582025036,0.17787447,71343.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582025242,0.17787447,71343.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773582025433,0.17787447,71343.0,71329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582025633,0.21991847,71343.0,71329.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1773582025832,0.17787447,71343.0,71329.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1773582026242,0.17787447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582026442,0.17887447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582026942,0.17787447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582027241,0.17887447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582027833,0.17987447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582028333,0.17887447,71343.0,71329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582028535,0.17987447,71343.0,71329.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1773582029044,0.17887447,71343.0,71330.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582029342,0.17987447,71343.0,71331.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1773582029529,0.17987447,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582029728,0.002,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582030132,0.001,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582030341,0.002,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582030643,0.17987447,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582031234,0.17987447,71343.0,71322.0,0.1535732]
["bitfinex-derivatives","BTCF0:USTF0",1773582031438,0.17987447,71343.0,71319.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582031737,0.001,71343.0,71331.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1773582031944,0.002,71343.0,71332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582032247,0.17787447,71342.0,71333.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582032543,0.17787447,71342.0,71334.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582032842,0.17787447,71336.0,71299.0,0.16671173]
["bitfinex-derivatives","BTCF0:USTF0",1773582033044,0.17787447,71330.0,71300.0,0.08993231]
["bitfinex-derivatives","BTCF0:USTF0",1773582033348,0.042049,71333.0,71310.0,0.16671173]
["bitfinex-derivatives","BTCF0:USTF0",1773582033647,0.04205,71332.0,71316.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773582033942,0.042052,71330.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582034149,0.042052,71329.0,71314.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773582034445,0.042052,71329.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582034944,0.042053,71327.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582035245,0.20720095,71338.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582035246,0.17787447,71322.0,71316.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582035449,0.17787447,71322.0,71317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582035648,0.17787447,71322.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582035844,0.17787447,71322.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582036039,0.17787447,71322.0,71320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582036238,0.17787447,71322.0,71321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582037347,0.17787447,71337.0,71303.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582037536,0.17787447,71335.0,71304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582037738,0.042058,71319.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773582037938,0.21993247,71319.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773582038744,0.042059,71318.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773582039341,0.21993347,71318.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773582039846,0.042059,71317.0,71304.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582040046,0.042059,71317.0,71303.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1773582040247,0.17787447,71318.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773582040442,0.21993347,71318.0,71305.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1773582041439,0.21993347,71318.0,71300.0,0.15199824]
["bitfinex-derivatives","BTCF0:USTF0",1773582041440,0.21993347,71318.0,71306.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1773582042143,0.042056,71323.0,71311.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1773582042351,0.042056,71323.0,71307.0,0.14022983]
["bitfinex-derivatives","BTCF0:USTF0",1773582042352,0.042057,71320.0,71312.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582042644,0.17787447,71342.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582042849,0.17787447,71340.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582043044,0.17787447,71332.0,71314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582043247,0.21992747,71328.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773582043743,0.17787447,71328.0,71316.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773582044655,0.042051,71331.0,71318.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773582044851,0.17787447,71348.0,71316.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773582045045,0.17787447,71346.0,71316.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1773582045347,0.17787447,71335.0,71323.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773582045537,0.17787447,71335.0,71324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582046946,0.17787447,71335.0,71312.0,0.16671173]
["bitfinex-derivatives","BTCF0:USTF0",1773582046947,0.17787447,71333.0,71325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582047145,0.17787447,71333.0,71326.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582047348,0.17787447,71333.0,71320.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773582047349,0.17787447,71333.0,71327.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582047645,0.17787447,71333.0,71328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582047846,0.17787447,71333.0,71329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582048046,0.17787447,71333.0,71330.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582048241,0.21992547,71332.0,71331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582048440,0.17787447,71332.0,71331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582048839,0.17743446,71332.0,71331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582049645,0.17743446,71332.0,71320.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773582049846,0.17743446,71332.0,71326.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1773582052251,0.17743446,71332.0,71321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582052459,0.17743446,71332.0,71321.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1773582053245,0.042052,71329.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582053445,0.042053,71328.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582053649,0.16937313,71337.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582053849,0.16937313,71348.0,71318.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773582054045,0.042039,71352.0,71318.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773582054046,0.16937313,71345.0,71318.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773582054250,0.042039,71352.0,71318.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773582054251,0.04205,71332.0,71318.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773582054646,0.042039,71352.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582054647,0.04205,71333.0,71318.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582055060,0.16937313,71344.0,71321.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582055247,0.16937313,71344.0,71324.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1773582055447,0.042047,71338.0,71325.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1773582055755,0.16937313,71344.0,71326.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773582056364,0.16937313,71366.0,71331.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582056547,0.16937313,71363.0,71331.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582056752,0.16937313,71358.0,71331.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582056947,0.16937313,71358.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773582057152,0.042038,71353.0,71340.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773582057358,0.001,71344.0,71339.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582057560,0.042041,71348.0,71339.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582057761,0.04204,71350.0,71339.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582058063,0.16937313,71351.0,71339.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582058360,0.16937313,71383.0,71342.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582058564,0.21139913,71373.0,71351.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582058864,0.21139913,71373.0,71352.0,0.16277264]
["bitfinex-derivatives","BTCF0:USTF0",1773582059258,0.042025,71376.0,71354.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582059563,0.032025,71375.0,71358.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582059762,0.001,71373.0,71358.0,0.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1773582059958,0.001,71373.0,71360.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773582060163,0.001,71373.0,71361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582060164,0.002,71373.0,71361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582060554,0.001,71373.0,71361.0,0.20480464]
["bitfinex-derivatives","BTCF0:USTF0",1773582060863,0.001,71375.0,71361.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1773582061061,0.001,71375.0,71361.0,0.16277264]
["bitfinex-derivatives","BTCF0:USTF0",1773582061265,0.042018,71387.0,71372.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773582061468,0.21139113,71387.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582061762,0.042018,71387.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582061961,0.042017,71389.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773582062288,0.16937313,71393.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582062566,0.16937313,71377.0,71376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582062758,0.16937313,71377.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773582062955,0.00737,71394.0,71362.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773582063150,0.16937313,71393.0,71362.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773582063561,0.17137313,71393.0,71362.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773582063954,0.042024,71377.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773582064159,0.042024,71377.0,71363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582067461,0.042025,71376.0,71363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582068068,0.042025,71376.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773582068269,0.042025,71376.0,71364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582068470,0.042023,71378.0,71364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582070063,0.042024,71376.0,71364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582070266,0.00737,71394.0,71365.0,0.30144557]
["bitfinex-derivatives","BTCF0:USTF0",1773582070467,0.042015,71393.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773582070777,0.042015,71393.0,71380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582070966,0.042016,71390.0,71380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582071164,0.042016,71391.0,71380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582071364,0.21138913,71390.0,71381.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582071561,0.21138913,71390.0,71382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582071770,0.21138913,71390.0,71383.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582072069,0.21138913,71390.0,71384.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582073176,0.042016,71390.0,71384.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582073366,0.00737,71394.0,71371.0,0.14630189]
["bitfinex-derivatives","BTCF0:USTF0",1773582073670,0.16937313,71383.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582075676,0.04202,71384.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582076179,0.04202,71384.0,71372.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1773582076588,0.04202,71384.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582077078,0.16937313,71380.0,71366.0,0.14556097]
["bitfinex-derivatives","BTCF0:USTF0",1773582077286,0.16937313,71380.0,71367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582077473,0.042021,71382.0,71368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582077781,0.042021,71382.0,71369.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582077977,0.042021,71382.0,71370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582078473,0.21139413,71382.0,71371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582078668,0.21139413,71382.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582079078,0.042019,71384.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582080978,0.00737,71394.0,71372.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582081184,0.00737,71394.0,71360.0,0.23614008]
["bitfinex-derivatives","BTCF0:USTF0",1773582081185,0.16937313,71393.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582081482,0.042022,71380.0,71374.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582081677,0.042022,71380.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582081874,0.042022,71380.0,71376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582082070,0.042022,71380.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582083378,0.04132174,71380.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582083679,0.042021,71382.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582083983,0.17180395,71392.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582084281,0.042016,71390.0,71377.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1773582084795,0.042016,71390.0,71377.0,0.20415039]
["bitfinex-derivatives","BTCF0:USTF0",1773582084977,0.042017,71388.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582085289,0.042016,71390.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582085582,0.049384,71394.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773582086481,0.042014,71393.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773582086681,0.00737,71394.0,71380.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773582087286,0.042016,71391.0,71378.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773582087684,0.042016,71390.0,71378.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773582087881,0.04202,71384.0,71373.0,0.14370447]
["bitfinex-derivatives","BTCF0:USTF0",1773582088192,0.21382295,71386.0,71374.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582088482,0.21382295,71386.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773582088682,0.042019,71385.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582088880,0.042019,71385.0,71376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582089076,0.042019,71385.0,71377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582089583,0.17180395,71386.0,71378.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582089783,0.17180395,71386.0,71379.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582090084,0.17180395,71386.0,71380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582090280,0.21382195,71386.0,71381.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582090582,0.21382195,71386.0,71368.0,0.14204261]
["bitfinex-derivatives","BTCF0:USTF0",1773582090893,0.042019,71385.0,71369.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582091285,0.042019,71385.0,71370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773582092082,0.042019,71385.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773582092588,0.042019,71385.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582094290,0.17180395,71391.0,71375.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773582094489,0.042018,71387.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582094789,0.042018,71386.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582094993,0.042019,71385.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582095390,0.042019,71385.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582096191,0.042019,71385.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582096485,0.00737,71394.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582096486,0.17180395,71387.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582097078,0.04202,71384.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582097684,0.04202,71384.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582098284,0.04202,71384.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582098684,0.17180395,71387.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582098885,0.04202,71383.0,71374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582099384,0.04202,71383.0,71374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773582099583,0.04202,71383.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582101384,0.04202,71383.0,71375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582103389,0.04202,71383.0,71375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773582103588,0.04202,71383.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582104989,0.04202,71383.0,71376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582105190,0.21382495,71382.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582105386,0.21382495,71382.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582105592,0.042021,71382.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582105792,0.042021,71382.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582105992,0.042021,71382.0,71370.0,0.13035108]
["bitfinex-derivatives","BTCF0:USTF0",1773582106188,0.042021,71382.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582106792,0.042021,71381.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582106995,0.17180395,71367.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582107188,0.17180395,71367.0,71350.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582107493,0.042033,71361.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582107792,0.17180395,71367.0,71355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582107991,0.17180395,71367.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582108194,0.17180395,71381.0,71361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773582108492,0.042029,71368.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582108697,0.17180395,71379.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582108888,0.17180395,71379.0,71362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582109293,0.042027,71371.0,71362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582109690,0.17180395,71379.0,71362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582110092,0.17180395,71372.0,71362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582110302,0.042028,71370.0,71362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582110992,0.17180395,71372.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582111187,0.21383295,71368.0,71355.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773582111392,0.21383295,71368.0,71356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582111794,0.042029,71368.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582112098,0.042029,71368.0,71358.0,0.08972408]
["bitfinex-derivatives","BTCF0:USTF0",1773582112394,0.042028,71370.0,71358.0,0.08972408]
["bitfinex-derivatives","BTCF0:USTF0",1773582113398,0.042028,71370.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582113599,0.042028,71370.0,71360.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582116200,0.042029,71369.0,71360.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582118501,0.042029,71369.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582119893,0.042029,71369.0,71359.0,0.08972408]
["bitfinex-derivatives","BTCF0:USTF0",1773582120698,0.042029,71367.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582120904,0.042029,71367.0,71350.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582120905,0.042029,71367.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582121104,0.042029,71367.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582121304,0.042029,71367.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582121501,0.042029,71367.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582121704,0.042029,71367.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582121900,0.042029,71367.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582122910,0.14815785,71367.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582123103,0.10612885,71377.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582123312,0.042034,71359.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582123706,0.10469473,71363.0,71340.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582123911,0.10469473,71363.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582124116,0.042038,71354.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582125008,0.10290103,71375.0,71350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773582125209,0.042034,71360.0,71350.0,0.09532408]
["bitfinex-derivatives","BTCF0:USTF0",1773582125412,0.042034,71360.0,71351.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773582126210,0.042034,71360.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582126211,0.040634,71360.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582126617,0.040634,71360.0,71352.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773582127822,0.09814563,71375.0,71352.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773582128021,0.042035,71358.0,71352.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1773582128216,0.042035,71358.0,71352.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773582132521,0.042034,71360.0,71352.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1773582132721,0.08812369,71371.0,71353.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773582133030,0.042029,71368.0,71360.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582133223,0.04203,71366.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582133424,0.042031,71365.0,71361.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582135117,0.0014,71381.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773582135118,0.042032,71363.0,71351.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773582135330,0.042032,71363.0,71355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1773582135517,0.042034,71359.0,71345.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582135827,0.042033,71361.0,71349.0,0.13036408]
["bitfinex-derivatives","BTCF0:USTF0",1773582137821,0.042033,71361.0,71350.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1773582138222,0.042033,71361.0,71349.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582138423,0.03770351,71367.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773582139035,0.042034,71360.0,71350.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1773582139328,0.03263181,71372.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582139532,0.20743614,71371.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582139732,0.20743614,71370.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582139929,0.20743614,71369.0,71345.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1773582140134,0.20743614,71368.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582140330,0.20743614,71367.0,71346.0,0.05284519]
["bitfinex-derivatives","BTCF0:USTF0",1773582140630,0.0014,71373.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773582140933,0.042035,71359.0,71350.0,0.08832408]
["bitfinex-derivatives","BTCF0:USTF0",1773582141528,0.042035,71359.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582142033,0.042035,71359.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582145939,0.042035,71358.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582146838,0.042035,71358.0,71351.0,0.00940319]
["bitfinex-derivatives","BTCF0:USTF0",1773582147038,0.0014,71373.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582147228,0.20754248,71372.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582147428,0.20754248,71371.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582147632,0.20754248,71371.0,71351.0,0.00940319]
["bitfinex-derivatives","BTCF0:USTF0",1773582147633,0.042012,71396.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773582147827,0.042026,71373.0,71370.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582148038,0.042012,71396.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582148237,0.0014,71390.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582148439,0.0014,71390.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582148635,0.0014,71390.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582148834,0.042024,71376.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582150443,0.0024,71390.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582150836,0.0024,71390.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773582151038,0.0024,71390.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582151547,0.0014,71390.0,71367.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582151938,0.08979086,71390.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582152143,0.042032,71364.0,71357.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582152331,0.042032,71364.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582152738,0.042032,71364.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582155951,0.0014,71381.0,71358.0,0.00940319]
["bitfinex-derivatives","BTCF0:USTF0",1773582156149,0.0014,71381.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582156644,0.0014,71381.0,71358.0,0.00940319]
["bitfinex-derivatives","BTCF0:USTF0",1773582156851,0.0014,71381.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582158153,0.042031,71365.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582158353,0.042031,71364.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582158554,0.042031,71364.0,71361.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582160747,0.042033,71362.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582160947,0.042033,71362.0,71352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582160948,0.042035,71359.0,71352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582161149,0.042035,71359.0,71335.0,0.31479533]
["bitfinex-derivatives","BTCF0:USTF0",1773582161150,0.08839086,71370.0,71336.0,0.16469253]
["bitfinex-derivatives","BTCF0:USTF0",1773582161346,0.08839086,71370.0,71337.0,0.16399199]
["bitfinex-derivatives","BTCF0:USTF0",1773582161347,0.04204,71350.0,71337.0,0.16399199]
["bitfinex-derivatives","BTCF0:USTF0",1773582161545,0.04204,71350.0,71340.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582161750,0.04204,71350.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582162250,0.04204,71350.0,71340.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582162553,0.04204,71350.0,71337.0,0.16399199]
["bitfinex-derivatives","BTCF0:USTF0",1773582162554,0.04204,71350.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582163147,0.042029,71368.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582163348,0.18977818,71367.0,71342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582163547,0.18977818,71366.0,71337.0,0.20603899]
["bitfinex-derivatives","BTCF0:USTF0",1773582163851,0.042031,71364.0,71337.0,0.16399199]
["bitfinex-derivatives","BTCF0:USTF0",1773582164054,0.042041,71348.0,71338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582164452,0.10303116,75166.0,71338.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582164659,0.042039,71352.0,71350.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582164841,0.042039,71352.0,71344.0,0.16404625]
["bitfinex-derivatives","BTCF0:USTF0",1773582165152,0.042039,71351.0,71345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582165455,0.042039,71351.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582166056,0.042029,71368.0,71340.0,0.25243711]
["bitfinex-derivatives","BTCF0:USTF0",1773582166252,0.1896674,71367.0,71340.0,0.25243711]
["bitfinex-derivatives","BTCF0:USTF0",1773582166554,0.1896674,71366.0,71341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582166853,0.1896674,71365.0,71342.0,0.16407769]
["bitfinex-derivatives","BTCF0:USTF0",1773582167054,0.042023,71378.0,71351.0,0.16407769]
["bitfinex-derivatives","BTCF0:USTF0",1773582167354,0.18966139,71377.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582167554,0.042034,71360.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582167958,0.001,71367.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582168955,0.042034,71360.0,71351.0,0.16407769]
["bitfinex-derivatives","BTCF0:USTF0",1773582169160,0.042034,71360.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582169356,0.001,71367.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582169564,0.044423,71378.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582169864,0.042034,71360.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582170065,0.043423,71378.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582170358,0.18964826,71377.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582170563,0.18964826,71376.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582170864,0.18964826,71375.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582171068,0.042034,71360.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582171258,0.044423,71378.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582171456,0.18964397,71377.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582171656,0.18964397,71376.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582171859,0.18964397,71375.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582172067,0.042034,71360.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582172564,0.044423,71378.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582172755,0.19063991,71377.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582172952,0.042034,71360.0,71352.0,0.16484856]
["bitfinex-derivatives","BTCF0:USTF0",1773582173353,0.00737,71388.0,71356.0,0.16230863]
["bitfinex-derivatives","BTCF0:USTF0",1773582173566,0.04202,71383.0,71356.0,0.16230863]
["bitfinex-derivatives","BTCF0:USTF0",1773582173752,0.19104436,71382.0,71356.0,0.16230863]
["bitfinex-derivatives","BTCF0:USTF0",1773582173959,0.042031,71365.0,71356.0,0.16230863]
["bitfinex-derivatives","BTCF0:USTF0",1773582174362,0.001,71377.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582174868,0.042031,71364.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582175266,0.042031,71364.0,71356.0,0.16230863]
["bitfinex-derivatives","BTCF0:USTF0",1773582175468,0.042031,71364.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582175970,0.001,71377.0,71350.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582176177,0.18964225,71376.0,71351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582176464,0.18964225,71375.0,71352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582176666,0.042037,71354.0,71346.0,0.16213296]
["bitfinex-derivatives","BTCF0:USTF0",1773582176871,0.043426,71373.0,71348.0,0.16182273]
["bitfinex-derivatives","BTCF0:USTF0",1773582177070,0.18964073,71372.0,71348.0,0.16182273]
["bitfinex-derivatives","BTCF0:USTF0",1773582177370,0.18964073,71371.0,71350.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582177572,0.043426,71373.0,71350.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582177762,0.18964136,71372.0,71350.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582177963,0.18964136,71371.0,71350.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582178163,0.042037,71355.0,71350.0,0.25037691]
["bitfinex-derivatives","BTCF0:USTF0",1773582178366,0.042036,71357.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582178770,0.042036,71356.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582179374,0.042035,71358.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582179970,0.042036,71357.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582180162,0.042037,71355.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582180970,0.042036,71357.0,71350.0,0.16198605]
["bitfinex-derivatives","BTCF0:USTF0",1773582181170,0.042018,71386.0,71356.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1773582181364,0.1911914,71385.0,71360.0,0.25043859]
["bitfinex-derivatives","BTCF0:USTF0",1773582181564,0.042032,71363.0,71360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582181973,0.14536829,71369.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582182273,0.042037,71354.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582184975,0.042036,71356.0,71342.0,0.19024604]
["bitfinex-derivatives","BTCF0:USTF0",1773582185176,0.042037,71355.0,71342.0,0.19024604]
["bitfinex-derivatives","BTCF0:USTF0",1773582185779,0.042037,71355.0,71342.0,0.19164604]
["bitfinex-derivatives","BTCF0:USTF0",1773582186677,0.0014,71360.0,71342.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582186973,0.0014,71360.0,71342.0,0.14960204]
["bitfinex-derivatives","BTCF0:USTF0",1773582187679,0.0014,71360.0,71342.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582187880,0.0014,71360.0,71342.0,0.14960204]
["bitfinex-derivatives","BTCF0:USTF0",1773582188175,0.042037,71354.0,71342.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582188479,0.0014,71360.0,71342.0,0.14960204]
["bitfinex-derivatives","BTCF0:USTF0",1773582188867,0.41691026,71395.0,71351.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582188868,0.042033,71361.0,71351.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582189069,0.0014,71362.0,71351.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582189274,0.14536829,71385.0,71351.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582189481,0.04203,71367.0,71360.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582189879,0.14536829,71382.0,71360.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582190083,0.042026,71373.0,71361.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582190276,0.0014,71372.0,71361.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582190874,0.042027,71371.0,71361.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582192774,0.042025,71375.0,71361.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582192974,0.042026,71373.0,71361.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582194884,0.00737,71388.0,71372.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582195188,0.14536829,71399.0,71378.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582195384,0.0014,71398.0,71378.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582196089,0.042019,71385.0,71378.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582196285,0.0014,71386.0,71378.0,0.08839086]
["bitfinex-derivatives","BTCF0:USTF0",1773582196486,0.0014,71396.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582196886,0.0014,71395.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582197090,0.0014,71394.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582197681,0.00368,71396.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582197883,0.042017,71389.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582198087,0.0014,71393.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582198284,0.00368,71396.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582198788,0.042016,71390.0,71379.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582199286,0.00368,71396.0,71381.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582199287,0.042016,71391.0,71381.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582200176,0.042016,71390.0,71381.0,0.14820204]
["bitfinex-derivatives","BTCF0:USTF0",1773582203985,0.14257627,71396.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582204495,0.042019,71385.0,71378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582204696,0.042019,71385.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582204697,0.0014,71391.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582205890,0.04202,71383.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582207099,0.042019,71385.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582208190,0.0014,71391.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582208701,0.00737,71388.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582209100,0.042021,71382.0,71376.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582209300,0.042021,71382.0,71372.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582209501,0.042021,71382.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582210192,0.00737,71388.0,71360.0,0.08831682]
["bitfinex-derivatives","BTCF0:USTF0",1773582210193,0.13889627,71387.0,71360.0,0.08831682]
["bitfinex-derivatives","BTCF0:USTF0",1773582210393,0.042024,71377.0,71364.0,0.18232961]
["bitfinex-derivatives","BTCF0:USTF0",1773582210599,0.042025,71375.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582210793,0.042025,71376.0,71365.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582211006,0.14029627,71384.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582211192,0.042026,71373.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582211684,0.042025,71375.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582212300,0.042026,71374.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582212604,0.042021,71383.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582212797,0.042021,71383.0,71365.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582212992,0.042026,71373.0,71365.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582213194,0.14029627,71384.0,71365.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582214102,0.042025,71375.0,71365.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582214403,0.14029627,71384.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582214703,0.14029627,71384.0,71361.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582215003,0.14029627,71384.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582215502,0.042027,71372.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582215706,0.13889627,71380.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582216004,0.13889627,71377.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582216297,0.14029627,71377.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582217103,0.0014,71377.0,71360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582217304,0.0014,71377.0,71360.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582217505,0.042026,71374.0,71362.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582217803,0.042026,71373.0,71362.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582218004,0.0014,71377.0,71362.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582218206,0.0014,71377.0,71360.0,0.08971682]
["bitfinex-derivatives","BTCF0:USTF0",1773582218603,0.0014,71377.0,71360.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582220304,0.042027,71372.0,71360.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582220506,0.042027,71372.0,71360.0,0.18373161]
["bitfinex-derivatives","BTCF0:USTF0",1773582221107,0.042027,71372.0,71360.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773582221307,0.042027,71372.0,71361.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582223404,0.0014,71377.0,71364.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582224197,0.042026,71374.0,71364.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582224392,0.0014,71377.0,71364.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582224393,0.042026,71373.0,71364.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582224806,0.042026,71373.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582225809,0.042026,71373.0,71361.0,0.18233061]
["bitfinex-derivatives","BTCF0:USTF0",1773582226003,0.0014,71377.0,71363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582226802,0.0014,71377.0,71352.0,0.30997926]
["bitfinex-derivatives","BTCF0:USTF0",1773582226803,0.13889627,71376.0,71352.0,0.30997926]
["bitfinex-derivatives","BTCF0:USTF0",1773582227009,0.04203,71366.0,71353.0,0.18373561]
["bitfinex-derivatives","BTCF0:USTF0",1773582227401,0.13889627,71370.0,71352.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1773582227607,0.042033,71362.0,71352.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1773582228400,0.042033,71362.0,71352.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1773582228813,0.042031,71364.0,71352.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1773582229112,0.02787421,71358.0,71352.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1773582230117,0.02787421,71355.0,71353.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582230720,0.01946149,71355.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582231016,0.01946149,71355.0,71353.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582231217,0.01946149,71355.0,71354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582231415,0.042031,71364.0,71354.0,0.14029861]
["bitfinex-derivatives","BTCF0:USTF0",1773582231608,0.042031,71364.0,71354.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582231803,0.00841272,71360.0,71354.0,0.14169861]
["bitfinex-derivatives","BTCF0:USTF0",1773582232417,0.00841272,71360.0,71354.0,0.14269861]
["bitfinex-derivatives","BTCF0:USTF0",1773582232604,0.042031,71364.0,71354.0,0.14369861]
["bitfinex-derivatives","BTCF0:USTF0",1773582233107,0.042033,71362.0,71354.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773582234104,0.042033,71362.0,71354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773582234604,0.042036,71356.0,71350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582235001,0.042036,71356.0,71345.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582235201,0.042036,71356.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582235607,0.042036,71356.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582236213,0.042034,71360.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582236410,0.13774819,71369.0,71348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582236606,0.13774819,71369.0,71345.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582236607,0.042036,71357.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582236915,0.13774819,71368.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582237105,0.042036,71356.0,71349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582237506,0.042036,71356.0,71345.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582237807,0.042036,71356.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582238006,0.042036,71356.0,71345.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582238312,0.042036,71356.0,71346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582238622,0.042035,71358.0,71347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582238809,0.042035,71358.0,71347.0,0.1305358]
["bitfinex-derivatives","BTCF0:USTF0",1773582239510,0.042034,71360.0,71348.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582239710,0.0014,71363.0,71348.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582239910,0.0014,71363.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582240114,0.0014,71370.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582240500,0.13774819,71377.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582240706,0.0014,71376.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582240999,0.042033,71362.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582242213,0.042034,71360.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773582242605,0.042034,71360.0,71347.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773582242913,0.042034,71360.0,71347.0,0.1725768]
["bitfinex-derivatives","BTCF0:USTF0",1773582243615,0.042034,71360.0,71348.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582244303,1.0406911,71474.0,71347.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773582244304,0.13774819,71384.0,71351.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582244513,0.04203,71366.0,71355.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582244718,0.04203,71366.0,71357.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582245406,0.042031,71365.0,71357.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582250123,0.042031,71364.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582252515,0.04203,71366.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582252713,0.04203,71366.0,71358.0,0.1305358]
["bitfinex-derivatives","BTCF0:USTF0",1773582253409,0.0014,71376.0,71358.0,0.1305358]
["bitfinex-derivatives","BTCF0:USTF0",1773582254016,0.042028,71369.0,71358.0,0.1305358]
["bitfinex-derivatives","BTCF0:USTF0",1773582254215,0.042026,71373.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773582254418,0.0014,71380.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582254727,0.042026,71374.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582254921,0.042026,71373.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582255123,0.042028,71370.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582255725,0.13774819,71384.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582256526,0.042027,71371.0,71362.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582256723,0.0014,71379.0,71363.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773582256925,0.0014,71383.0,71364.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582257124,0.0014,71383.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582257323,0.0014,71383.0,71365.0,0.1305358]
["bitfinex-derivatives","BTCF0:USTF0",1773582258029,0.042023,71378.0,71366.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582258226,0.042024,71377.0,71366.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582258429,0.042024,71377.0,71368.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582259833,0.042024,71376.0,71368.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582260627,0.0014,71383.0,71368.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582260833,0.042025,71375.0,71368.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582261445,0.049387,71388.0,71378.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582261638,0.049387,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582261830,0.042018,71387.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582262033,0.00737,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582262229,0.049387,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582263346,0.050387,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582263542,0.043017,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582263844,0.042017,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582264744,0.045697,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582265134,0.00368,71388.0,71380.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1773582265336,0.045697,71388.0,71379.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582265535,0.045697,71388.0,71379.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582265738,0.042018,71387.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582269148,0.042018,71387.0,71379.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582269447,0.042018,71387.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582270750,0.00192182,71384.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582271838,0.00192182,71382.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582272649,0.00192182,71382.0,71375.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582272851,0.042018,71387.0,71376.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582274950,0.00737,71388.0,71376.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582275248,0.00737,71388.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582275452,0.13502591,71386.0,71365.0,0.14056948]
["bitfinex-derivatives","BTCF0:USTF0",1773582275652,0.042023,71379.0,71367.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582275851,0.13502591,71386.0,71367.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582276249,0.13502591,71386.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582276552,0.042024,71377.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582277144,0.00238839,71373.0,71368.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582278241,0.00238839,71371.0,71368.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582278854,0.042024,71376.0,71368.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582279049,0.04441239,71376.0,71368.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582280250,0.04441239,71376.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582280551,0.042024,71376.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582283951,3.9e-07,71375.0,71368.0,0.13828948]
["bitfinex-derivatives","BTCF0:USTF0",1773582284143,0.042018,71387.0,71376.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582284347,0.042018,71387.0,71378.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582285041,0.042019,71386.0,71378.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582285644,0.00192185,71382.0,71378.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582286752,0.042019,71386.0,71378.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582286949,0.00737,71388.0,71378.0,0.13688948]
["bitfinex-derivatives","BTCF0:USTF0",1773582287452,0.04202,71384.0,71379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582287647,0.04202,71384.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582291756,0.042018,71386.0,71380.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1773582292168,0.049387,71388.0,71380.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1773582292453,0.41691026,71419.0,71387.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582292651,0.00069998,71431.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773582292854,0.00069998,71431.0,71407.0,0.08832521]
["bitfinex-derivatives","BTCF0:USTF0",1773582292855,0.12012297,71431.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582293044,0.12012297,71431.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582293759,0.041994,71428.0,71420.0,0.28912514]
["bitfinex-derivatives","BTCF0:USTF0",1773582293961,0.041994,71428.0,71421.0,0.28912514]
["bitfinex-derivatives","BTCF0:USTF0",1773582294154,0.041994,71428.0,71422.0,0.28912514]
["bitfinex-derivatives","BTCF0:USTF0",1773582294356,0.03974025,71428.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582294561,0.03974025,71428.0,71420.0,0.28875504]
["bitfinex-derivatives","BTCF0:USTF0",1773582294761,0.03974025,71428.0,71421.0,0.28875504]
["bitfinex-derivatives","BTCF0:USTF0",1773582294944,0.03974025,71428.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582295149,0.041993,71429.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582295744,0.00368,71428.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582296349,0.11942299,71478.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773582296555,0.11942299,71466.0,71442.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582296759,0.11942299,71466.0,71443.0,0.41039296]
["bitfinex-derivatives","BTCF0:USTF0",1773582296959,0.041975,71460.0,71444.0,0.28864566]
["bitfinex-derivatives","BTCF0:USTF0",1773582297156,0.041975,71460.0,71445.0,0.28724566]
["bitfinex-derivatives","BTCF0:USTF0",1773582297364,0.041976,71458.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582297568,0.041975,71461.0,71445.0,0.28643663]
["bitfinex-derivatives","BTCF0:USTF0",1773582297754,0.041976,71459.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582298061,0.041976,71459.0,71445.0,0.28643663]
["bitfinex-derivatives","BTCF0:USTF0",1773582298256,0.041976,71459.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582299264,0.045656,71459.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582299464,0.15651844,71516.0,71482.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582299760,0.11942299,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582299954,0.11942299,71488.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582300150,0.041959,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582300461,0.041961,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582300662,0.04196,71486.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582301561,0.001,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582302658,0.00468,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582303262,0.00368,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582303859,0.041965,71477.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582304163,0.00468,71483.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582304973,0.00468,71483.0,71460.0,0.08823388]
["bitfinex-derivatives","BTCF0:USTF0",1773582304974,0.11942299,71482.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582305166,0.15651844,71489.0,71444.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582305167,0.11942299,71480.0,71444.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582305362,0.11942299,71478.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582305566,0.11942299,71476.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582305872,0.11942299,71474.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582306058,0.041974,71462.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582306254,0.16139599,71463.0,71448.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582306655,0.041974,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582307468,0.041974,71461.0,71448.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582307671,0.0014,71466.0,71448.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1773582307672,0.041977,71457.0,71448.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1773582307870,0.16139999,71457.0,71432.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582308069,0.16139999,71457.0,71434.0,0.1217473]
["bitfinex-derivatives","BTCF0:USTF0",1773582308373,0.16139999,71457.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773582308570,0.16139999,71457.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582308769,0.00014449,71456.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582309877,0.11956748,71456.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582310464,0.041979,71453.0,71444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582310768,0.041979,71453.0,71442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773582310963,0.04198,71452.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582311366,0.041978,71455.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582311564,0.041979,71454.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582312469,0.041982,71448.0,71433.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1773582312669,0.11942299,71452.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582312670,0.041983,71447.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582312875,0.041981,71449.0,71434.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773582313072,0.041981,71449.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773582313474,0.11942299,71452.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582313774,0.041982,71448.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582314175,0.041982,71448.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582314762,0.11942299,71452.0,71436.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582314969,0.11942299,71452.0,71437.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582315167,0.11942299,71452.0,71438.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582315364,0.041981,71449.0,71439.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582315578,0.041981,71449.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582315777,0.041981,71449.0,71436.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582315972,0.041981,71449.0,71437.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582316278,0.041981,71449.0,71438.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582316481,0.041981,71449.0,71439.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582316678,0.045661,71449.0,71440.0,0.31499281]
["bitfinex-derivatives","BTCF0:USTF0",1773582316877,0.045661,71449.0,71435.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773582317073,0.045661,71449.0,71436.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582317282,0.045661,71449.0,71437.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582317480,0.00368,71449.0,71438.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582317678,0.00368,71449.0,71439.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582317887,0.00368,71449.0,71440.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582318187,0.00368,71449.0,71441.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582318376,0.00368,71449.0,71442.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582318573,0.00368,71449.0,71443.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582318768,0.00368,71449.0,71435.0,0.20855155]
["bitfinex-derivatives","BTCF0:USTF0",1773582319084,0.041983,71447.0,71436.0,0.4815577]
["bitfinex-derivatives","BTCF0:USTF0",1773582319283,0.041983,71447.0,71437.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582319480,0.041983,71447.0,71436.0,0.16656255]
["bitfinex-derivatives","BTCF0:USTF0",1773582319481,0.041983,71447.0,71438.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582319684,0.041983,71447.0,71439.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582319984,0.16508399,71449.0,71440.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582320287,0.16508399,71449.0,71441.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582320486,0.16508399,71449.0,71442.0,0.31499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582320781,0.16508399,71449.0,71443.0,0.27499515]
["bitfinex-derivatives","BTCF0:USTF0",1773582320989,0.16508399,71449.0,71439.0,0.16656255]
["bitfinex-derivatives","BTCF0:USTF0",1773582321176,0.16508399,71449.0,71441.0,0.16516255]
["bitfinex-derivatives","BTCF0:USTF0",1773582321686,0.00368,71449.0,71441.0,0.16516255]
["bitfinex-derivatives","BTCF0:USTF0",1773582322186,0.03623112,71447.0,71439.0,0.25162629]
["bitfinex-derivatives","BTCF0:USTF0",1773582322688,0.045661,71449.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582324080,0.045661,71449.0,71439.0,0.25162629]
["bitfinex-derivatives","BTCF0:USTF0",1773582324276,0.12466017,71448.0,71439.0,0.17103678]
["bitfinex-derivatives","BTCF0:USTF0",1773582324470,0.041983,71446.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582324670,0.16664317,71446.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582325676,0.041984,71445.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582326777,0.041985,71443.0,71425.0,0.12306773]
["bitfinex-derivatives","BTCF0:USTF0",1773582326976,0.041985,71443.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582328077,0.041985,71443.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773582328277,0.041985,71443.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773582328477,0.041984,71445.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773582329287,0.041984,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773582331173,0.041985,71443.0,71430.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1773582331778,0.041985,71443.0,71431.0,0.16505973]
["bitfinex-derivatives","BTCF0:USTF0",1773582331978,0.041985,71443.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773582332989,0.041985,71443.0,71432.0,0.30940942]
["bitfinex-derivatives","BTCF0:USTF0",1773582333189,0.00508,71449.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582333190,0.12466017,71442.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582333789,0.041986,71441.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582333991,0.041987,71440.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582335989,0.041987,71440.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773582336192,0.041987,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582336389,0.12466017,71442.0,71424.0,0.36044603]
["bitfinex-derivatives","BTCF0:USTF0",1773582336583,0.041989,71437.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582336785,0.00011281,71436.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582337089,0.00011281,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582337292,0.12466017,71439.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582337983,0.041989,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582338191,5.275e-05,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582338397,0.00373275,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582338689,0.00373275,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582338890,0.04199,71434.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582339896,0.04572175,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582340289,0.12466017,71463.0,71440.0,0.12306773]
["bitfinex-derivatives","BTCF0:USTF0",1773582340476,0.041979,71453.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582342092,0.00368,71463.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582342093,0.12466017,71462.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582342495,0.041981,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582343696,0.042981,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582344891,0.001,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582345389,0.00468,71449.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582346191,0.041977,71457.0,71441.0,0.12446773]
["bitfinex-derivatives","BTCF0:USTF0",1773582346387,0.041977,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773582346992,0.12466017,71461.0,71442.0,0.12306773]
["bitfinex-derivatives","BTCF0:USTF0",1773582346993,0.041977,71456.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773582347184,0.12466017,71461.0,71441.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773582347380,0.041979,71453.0,71441.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773582349494,0.042979,71453.0,71441.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1773582350398,0.12466017,71452.0,71434.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582350598,0.12466017,71452.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773582351199,0.041986,71442.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582351392,0.041986,71442.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773582351393,0.041986,71442.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582353692,0.12466017,71447.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582354996,0.041987,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582355792,0.1392255,71434.0,71418.0,0.25152639]
["bitfinex-derivatives","BTCF0:USTF0",1773582356098,0.041995,71425.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582356305,0.1812205,71425.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582356502,0.041997,71422.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582357095,0.04212103,71422.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582357490,0.04072103,71422.0,71421.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582358898,0.04440103,71422.0,71421.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582359098,0.04440103,71422.0,71405.0,0.16944588]
["bitfinex-derivatives","BTCF0:USTF0",1773582359099,0.042,71418.0,71405.0,0.16944588]
["bitfinex-derivatives","BTCF0:USTF0",1773582359298,0.00380403,71422.0,71406.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773582359299,0.041999,71420.0,71406.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773582359499,0.041999,71420.0,71407.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773582360208,0.041999,71420.0,71407.0,0.16944388]
["bitfinex-derivatives","BTCF0:USTF0",1773582361412,0.00380403,71422.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773582361710,0.1392255,71434.0,71412.0,0.12743888]
["bitfinex-derivatives","BTCF0:USTF0",1773582361902,0.041997,71423.0,71413.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582362605,0.041997,71422.0,71413.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582363595,0.00368,71420.0,71413.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582363800,0.041997,71422.0,71413.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582365701,0.041997,71422.0,71413.0,0.12743888]
["bitfinex-derivatives","BTCF0:USTF0",1773582365909,0.045677,71422.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582366717,0.00368,71422.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582368015,0.045677,71422.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582370518,0.041998,71421.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582371219,0.00368,71422.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582371423,0.041996,71425.0,71414.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582372122,0.041996,71424.0,71414.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582373019,0.041997,71423.0,71414.0,0.12883888]
["bitfinex-derivatives","BTCF0:USTF0",1773582373221,0.041997,71423.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582373924,0.00368,71425.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773582374122,0.00368,71425.0,71409.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773582374123,0.041997,71422.0,71409.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773582374317,0.041997,71422.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773582374513,0.041996,71424.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773582374713,0.041997,71423.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773582375022,0.041997,71423.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773582376323,0.045676,71425.0,71413.0,0.12743888]
["bitfinex-derivatives","BTCF0:USTF0",1773582376517,0.00315996,71425.0,71414.0,0.12743888]
["bitfinex-derivatives","BTCF0:USTF0",1773582376726,0.04515596,71425.0,71414.0,0.12743888]
["bitfinex-derivatives","BTCF0:USTF0",1773582377622,0.00315996,71425.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582379128,0.041997,71423.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582382231,0.041997,71423.0,71415.0,0.16907298]
["bitfinex-derivatives","BTCF0:USTF0",1773582382924,0.04515596,71425.0,71415.0,0.16907298]
["bitfinex-derivatives","BTCF0:USTF0",1773582383121,0.04515596,71425.0,71416.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582384520,0.04515596,71425.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582385133,0.04515596,71425.0,71418.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582389132,0.041996,71424.0,71418.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582392238,0.00315996,71425.0,71418.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582393138,0.041997,71423.0,71418.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582394737,0.041997,71423.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582394738,0.041997,71423.0,71417.0,0.16907298]
["bitfinex-derivatives","BTCF0:USTF0",1773582395238,0.041997,71423.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582396234,0.041997,71423.0,71417.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582396535,0.041997,71423.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582397345,0.41596867,71479.0,71421.0,0.12536244]
["bitfinex-derivatives","BTCF0:USTF0",1773582397642,0.041959,71487.0,71469.0,0.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1773582397827,0.041961,71483.0,71479.0,0.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1773582398030,0.041962,71482.0,71480.0,0.28270132]
["bitfinex-derivatives","BTCF0:USTF0",1773582398230,0.041965,71478.0,71470.0,0.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1773582398543,0.0014,71497.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582398544,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582398935,0.041963,71480.0,71472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582400439,0.041963,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582401045,0.041964,71479.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582401743,0.00368,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582401744,0.045643,71480.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582401944,0.045643,71480.0,71472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582402843,0.00368,71480.0,71472.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582403147,0.045643,71480.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582405043,0.00368,71480.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582405237,0.00368,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582405439,0.00368,71480.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582405636,0.00368,71480.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582405830,0.00368,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773582406036,0.12605953,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582406539,0.12605953,71479.0,71474.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582406845,0.00368,71480.0,71474.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582411145,0.12605953,71498.0,71472.0,0.16732944]
["bitfinex-derivatives","BTCF0:USTF0",1773582411354,0.04196,71486.0,71473.0,0.12536244]
["bitfinex-derivatives","BTCF0:USTF0",1773582411747,0.12567009,71493.0,71473.0,0.12536244]
["bitfinex-derivatives","BTCF0:USTF0",1773582411949,0.12567009,71493.0,71481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582411950,0.041957,71491.0,71481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582412144,0.041957,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582413349,0.041958,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582415047,0.045638,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582415440,0.045638,71490.0,71481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582415641,0.045638,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582416554,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582417055,0.041958,71489.0,71481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582417258,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582417657,0.041958,71489.0,71481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582417850,0.041958,71489.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582418048,0.00368,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582422255,0.13070847,71503.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582422559,0.13070847,71503.0,71490.0,0.08806277]
["bitfinex-derivatives","BTCF0:USTF0",1773582422861,0.13070847,71515.0,71492.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582423064,0.13070847,71510.0,71500.0,0.08806277]
["bitfinex-derivatives","BTCF0:USTF0",1773582423264,0.15651844,71520.0,71500.0,0.08806277]
["bitfinex-derivatives","BTCF0:USTF0",1773582423463,0.13070847,71518.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582423666,0.041945,71512.0,71502.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582424069,0.041945,71511.0,71502.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773582424267,0.13070847,71514.0,71485.0,0.13771084]
["bitfinex-derivatives","BTCF0:USTF0",1773582424464,0.041948,71507.0,71500.0,0.08806277]
["bitfinex-derivatives","BTCF0:USTF0",1773582424653,0.13070847,71514.0,71500.0,0.08806277]
["bitfinex-derivatives","BTCF0:USTF0",1773582424859,0.13070847,71511.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582425169,0.041954,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582425365,0.041954,71497.0,71489.0,0.27391323]
["bitfinex-derivatives","BTCF0:USTF0",1773582425667,0.041954,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582425868,0.041954,71497.0,71489.0,0.27391223]
["bitfinex-derivatives","BTCF0:USTF0",1773582426169,0.04195,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773582426369,0.041951,71501.0,71490.0,0.27427431]
["bitfinex-derivatives","BTCF0:USTF0",1773582426562,0.041951,71501.0,71491.0,0.27427431]
["bitfinex-derivatives","BTCF0:USTF0",1773582426760,0.13070847,71506.0,71492.0,0.27427431]
["bitfinex-derivatives","BTCF0:USTF0",1773582426955,0.13070847,71506.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582427469,0.041953,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582428272,0.041951,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773582428472,0.041951,71501.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582429069,0.041953,71497.0,71485.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582429372,0.041952,71499.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582429572,0.00368,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582429976,0.041954,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582430475,0.045633,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582430867,0.045633,71498.0,71485.0,0.16867298]
["bitfinex-derivatives","BTCF0:USTF0",1773582431073,0.045633,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582433668,0.13070847,71497.0,71485.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582433868,0.13070847,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582434073,0.00368,71498.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582435066,0.041954,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582436265,0.041954,71495.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582436771,0.041954,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582437165,0.00368,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773582437563,0.00368,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582438276,0.00368,71498.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773582438967,0.00368,71498.0,71489.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582439167,0.00368,71498.0,71490.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582439368,0.00368,71498.0,71491.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582439574,0.00368,71498.0,71492.0,0.31470198]
["bitfinex-derivatives","BTCF0:USTF0",1773582439876,0.00368,71498.0,71493.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582440073,0.00368,71498.0,71494.0,0.27414598]
["bitfinex-derivatives","BTCF0:USTF0",1773582440272,0.00368,71498.0,71495.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582440476,0.00368,71498.0,71496.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582440677,0.00368,71498.0,71497.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582447174,0.041947,71507.0,71497.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582447375,0.041947,71507.0,71498.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582447578,0.041947,71507.0,71499.0,0.27274598]
["bitfinex-derivatives","BTCF0:USTF0",1773582447777,0.041947,71507.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582447976,0.12545815,71518.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582448183,0.12545815,71518.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582448383,0.12545815,71517.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773582448573,0.12545815,71517.0,71493.0,0.27173847]
["bitfinex-derivatives","BTCF0:USTF0",1773582448773,0.12545815,71517.0,71494.0,0.27033847]
["bitfinex-derivatives","BTCF0:USTF0",1773582448974,0.12545815,71517.0,71495.0,0.27033847]
["bitfinex-derivatives","BTCF0:USTF0",1773582449173,0.12545815,71517.0,71496.0,0.27033847]
["bitfinex-derivatives","BTCF0:USTF0",1773582449374,0.12545815,71517.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582449575,0.12545815,71517.0,71493.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773582449874,0.12645815,71517.0,71493.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773582450078,0.13013815,71517.0,71493.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773582450481,0.12545815,71516.0,71500.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582450674,0.12545815,71516.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582450874,0.041948,71506.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582451676,0.041948,71506.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773582451982,0.041949,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582454178,0.045629,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582454778,0.045629,71505.0,71496.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582455190,0.00368,71505.0,71496.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582456280,0.00368,71505.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773582456490,0.00368,71505.0,71496.0,0.20962598]
["bitfinex-derivatives","BTCF0:USTF0",1773582456882,0.00368,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582457189,0.00368,71505.0,71499.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582457390,0.041946,71510.0,71500.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582457782,0.041946,71509.0,71500.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582458176,0.041946,71509.0,71499.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582458386,0.041946,71509.0,71500.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582458689,0.041946,71509.0,71499.0,0.25570171]
["bitfinex-derivatives","BTCF0:USTF0",1773582459473,0.041947,71508.0,71499.0,0.25570171]
["bitfinex-derivatives","BTCF0:USTF0",1773582459679,0.041948,71507.0,71499.0,0.16767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582459879,0.041948,71507.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582460183,0.12545815,71509.0,71499.0,0.12767298]
["bitfinex-derivatives","BTCF0:USTF0",1773582460390,0.24454717,71520.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582460391,0.12545815,71508.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582460686,0.041952,71499.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582460887,0.041953,71498.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582461788,0.041953,71498.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582462378,0.041952,71500.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582462780,0.041952,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582462981,0.041952,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582464289,0.041952,71499.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582465790,0.041952,71499.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582467590,0.00365,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582467890,0.00365,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582468692,0.045602,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582471090,0.045602,71500.0,71487.0,0.13222101]
["bitfinex-derivatives","BTCF0:USTF0",1773582471091,0.12545815,71499.0,71471.0,0.13222101]
["bitfinex-derivatives","BTCF0:USTF0",1773582471289,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582471486,0.12545815,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582471884,0.16741415,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582472484,0.041956,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582474292,0.041955,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582474596,0.041956,71493.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582475197,0.00365,71492.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582475900,0.00365,71492.0,71481.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1773582476200,0.00365,71492.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773582476590,0.041951,71501.0,71482.0,0.12349675]
["bitfinex-derivatives","BTCF0:USTF0",1773582476790,0.13261452,71512.0,71490.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582477090,0.13261452,71512.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582477285,0.04195,71503.0,71500.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582477493,0.13261452,71517.0,71500.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582477802,0.13261452,71517.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582478000,0.00228,71502.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582480799,0.041945,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582482903,0.00088,71504.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582483703,0.041944,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582484296,0.041945,71512.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582484598,0.041945,71512.0,71506.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582485191,0.00368,71508.0,71506.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582486493,0.13261452,71518.0,71506.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582486700,0.04456728,71610.0,71508.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582486701,0.13261452,71525.0,71508.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582486900,0.13261452,71525.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582488710,0.13261452,71525.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773582489009,0.041935,71528.0,71515.0,0.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1773582489210,0.041935,71528.0,71509.0,0.12489675]
["bitfinex-derivatives","BTCF0:USTF0",1773582489211,0.000699,71531.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582489508,0.041935,71529.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582489706,0.041935,71529.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582490016,0.041935,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582490800,0.000699,71531.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582491106,0.000699,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582492805,0.000699,71531.0,71521.0,0.12489675]
["bitfinex-derivatives","BTCF0:USTF0",1773582493009,0.04193,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773582493195,0.00367,71541.0,71524.0,0.12349675]
["bitfinex-derivatives","BTCF0:USTF0",1773582493396,0.04193,71536.0,71524.0,0.12349675]
["bitfinex-derivatives","BTCF0:USTF0",1773582494509,0.4684918,71580.0,71527.0,0.12349675]
["bitfinex-derivatives","BTCF0:USTF0",1773582494702,0.13261452,71552.0,71531.0,0.12349675]
["bitfinex-derivatives","BTCF0:USTF0",1773582494906,0.13261452,71552.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582495312,0.13261452,71547.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582495715,0.13261452,71547.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582495921,0.041929,71538.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582496110,0.04193,71537.0,71523.0,0.16543375]
["bitfinex-derivatives","BTCF0:USTF0",1773582496312,0.04193,71537.0,71524.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773582496610,0.04193,71537.0,71527.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582497017,0.041929,71539.0,71527.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582497911,0.041929,71539.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582498906,0.041929,71538.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582499611,0.041928,71541.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582499811,0.041929,71538.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582500116,0.041928,71539.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582500318,0.04193,71537.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582500710,0.04193,71536.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582502310,0.041929,71538.0,71529.0,0.08802873]
["bitfinex-derivatives","BTCF0:USTF0",1773582502607,0.041929,71538.0,71529.0,0.08902873]
["bitfinex-derivatives","BTCF0:USTF0",1773582504215,0.041929,71538.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582504808,0.041928,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582505614,0.02782267,71548.0,71531.0,0.12082079]
["bitfinex-derivatives","BTCF0:USTF0",1773582505823,0.041925,71545.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582506015,0.041926,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582507518,0.02782267,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582509017,0.041926,71544.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582509612,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582512409,0.02782267,71548.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773582512619,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582515721,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582518027,0.12670398,71540.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582518320,0.12670398,71539.0,71520.0,0.22226249]
["bitfinex-derivatives","BTCF0:USTF0",1773582518633,0.12670398,71539.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582520125,0.041932,71534.0,71521.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773582520322,0.041932,71534.0,71524.0,0.16743646]
["bitfinex-derivatives","BTCF0:USTF0",1773582521026,0.041932,71533.0,71524.0,0.16743646]
["bitfinex-derivatives","BTCF0:USTF0",1773582521228,0.041933,71531.0,71525.0,0.16743646]
["bitfinex-derivatives","BTCF0:USTF0",1773582521427,0.041933,71531.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582521825,0.041933,71531.0,71524.0,0.12843646]
["bitfinex-derivatives","BTCF0:USTF0",1773582522017,0.12670398,71531.0,71511.0,0.25089266]
["bitfinex-derivatives","BTCF0:USTF0",1773582522224,0.041936,71526.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582522423,0.041937,71525.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773582522821,0.12670398,71531.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582523221,0.04194,71520.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582523420,0.04194,71519.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582523620,0.04194,71519.0,71510.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582523930,0.04194,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582524125,0.04194,71519.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582524429,0.00368,71520.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582524626,0.00368,71520.0,71510.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582524821,0.00368,71520.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582525223,0.041941,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582530432,0.12670398,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582530638,0.12670398,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582530935,0.12670398,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582531131,0.12670398,71521.0,71500.0,0.13330184]
["bitfinex-derivatives","BTCF0:USTF0",1773582531430,0.12670398,71521.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582531631,0.041942,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773582533128,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773582533430,0.041944,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582533632,0.041943,71515.0,71501.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773582534230,0.00368,71522.0,71500.0,0.38247149]
["bitfinex-derivatives","BTCF0:USTF0",1773582534434,0.00368,71522.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582534735,0.00368,71522.0,71502.0,0.12069288]
["bitfinex-derivatives","BTCF0:USTF0",1773582534930,0.1308228,71522.0,71502.0,0.12069288]
["bitfinex-derivatives","BTCF0:USTF0",1773582536034,0.041943,71514.0,71502.0,0.12069288]
["bitfinex-derivatives","BTCF0:USTF0",1773582538435,0.041943,71514.0,71502.0,0.12069288]
["bitfinex-derivatives","BTCF0:USTF0",1773582538636,0.041944,71513.0,71502.0,0.12069288]
["bitfinex-derivatives","BTCF0:USTF0",1773582538832,0.1271428,71521.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582539033,0.041947,71508.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582539234,0.041947,71507.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773582539538,0.041947,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582539730,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582540434,0.1271428,71511.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582540435,0.041947,71508.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582540939,0.097847,71508.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582541537,0.0159,71508.0,71499.0,0.11929288]
["bitfinex-derivatives","BTCF0:USTF0",1773582541937,0.00736,71513.0,71499.0,0.11929288]
["bitfinex-derivatives","BTCF0:USTF0",1773582542136,0.00736,71513.0,71498.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582542137,0.041944,71512.0,71500.0,0.16124388]
["bitfinex-derivatives","BTCF0:USTF0",1773582542542,0.041944,71512.0,71501.0,0.11929288]
["bitfinex-derivatives","BTCF0:USTF0",1773582542733,0.1271428,71532.0,71503.0,0.11929288]
["bitfinex-derivatives","BTCF0:USTF0",1773582543041,0.041942,71516.0,71504.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773582543239,0.041944,71513.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582544139,0.041944,71513.0,71507.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582544342,0.1271428,71520.0,71507.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582544546,0.041943,71515.0,71507.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582544847,0.00368,71510.0,71507.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582545036,0.041943,71515.0,71507.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582545435,0.041943,71515.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582547751,0.041943,71514.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582548147,0.1271428,71520.0,71504.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773582548651,0.041944,71512.0,71504.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773582549246,0.00368,71524.0,71509.0,0.11929288]
["bitfinex-derivatives","BTCF0:USTF0",1773582549549,0.041939,71522.0,71510.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582550056,0.041939,71522.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582551648,0.1271428,71528.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582552039,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773582552243,0.041943,71514.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582552444,0.041943,71514.0,71506.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582554553,0.041943,71514.0,71504.0,0.21899183]
["bitfinex-derivatives","BTCF0:USTF0",1773582554854,0.041944,71513.0,71504.0,0.21899183]
["bitfinex-derivatives","BTCF0:USTF0",1773582555751,0.1271428,71517.0,71504.0,0.13106606]
["bitfinex-derivatives","BTCF0:USTF0",1773582556144,0.1271428,71524.0,71504.0,0.13106606]
["bitfinex-derivatives","BTCF0:USTF0",1773582556752,0.1271428,71527.0,71504.0,0.13106606]
["bitfinex-derivatives","BTCF0:USTF0",1773582557146,0.041943,71514.0,71504.0,0.13106606]
["bitfinex-derivatives","BTCF0:USTF0",1773582558045,0.041944,71513.0,71508.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582558654,0.00368,71510.0,71508.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582559357,0.00368,71510.0,71504.0,0.13106606]
["bitfinex-derivatives","BTCF0:USTF0",1773582559744,0.00368,71510.0,71504.0,0.12966606]
["bitfinex-derivatives","BTCF0:USTF0",1773582559945,0.00368,71510.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582560145,0.041945,71512.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582562151,0.045625,71512.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582562951,0.041946,71510.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582563151,0.041947,71507.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582563353,0.041949,71505.0,71498.0,0.12943732]
["bitfinex-derivatives","BTCF0:USTF0",1773582563552,0.041949,71505.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582564353,0.00368,71512.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582564354,0.041952,71500.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582564552,0.04195,71502.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582564757,0.041951,71501.0,71494.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582564961,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773582564962,0.12334607,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582565252,0.041945,71512.0,71496.0,0.20699696]
["bitfinex-derivatives","BTCF0:USTF0",1773582565555,0.041945,71511.0,71500.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582565946,0.04207808,71510.0,71500.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582566344,0.041949,71505.0,71500.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1773582566545,0.041949,71505.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582566758,0.041949,71505.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582566959,0.041949,71505.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582567161,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773582567356,0.041949,71504.0,71495.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582568064,0.04195,71503.0,71494.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582568264,0.041949,71505.0,71493.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582568459,0.041949,71505.0,71493.0,0.13137789]
["bitfinex-derivatives","BTCF0:USTF0",1773582569251,0.041949,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773582569662,0.041949,71504.0,71493.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582569958,0.12334607,71509.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582570153,0.12334607,71509.0,71499.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582570354,0.04195,71503.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582570849,0.12334607,71506.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582570850,0.041949,71505.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582571053,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582572167,0.041949,71504.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582572575,0.04195,71503.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582572763,0.12334607,71506.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582572764,0.041949,71505.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582573651,0.041949,71504.0,71494.0,0.08942289]
["bitfinex-derivatives","BTCF0:USTF0",1773582574658,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582575167,0.12334607,71501.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582575366,0.041954,71496.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582575666,0.041954,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582576771,0.12334607,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582577072,0.041955,71494.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582577660,0.041956,71493.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582578061,0.041956,71493.0,71483.0,0.12761308]
["bitfinex-derivatives","BTCF0:USTF0",1773582578062,0.12334607,71496.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582578262,0.041958,71490.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582578557,0.041958,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773582578759,0.041958,71490.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582579469,0.12334607,71493.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773582579665,0.12334607,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582579862,0.00736,71500.0,71482.0,0.12047119]
["bitfinex-derivatives","BTCF0:USTF0",1773582580169,0.049312,71500.0,71490.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582580367,0.049312,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582580771,0.00736,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582581673,0.00736,71500.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773582582168,0.04195,71502.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773582583365,0.10939607,71509.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773582583676,0.04563,71502.0,71499.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582583967,0.02861396,71502.0,71492.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582584173,0.02861396,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582586176,0.02861396,71502.0,71496.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582586776,0.00368,71499.0,71496.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582587376,0.02861396,71502.0,71496.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582587584,0.02861396,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582588276,0.12334607,71506.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582588780,0.12334607,71509.0,71496.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582588980,0.12334607,71509.0,71499.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582589979,0.041951,71501.0,71499.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582590180,0.041951,71500.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582590386,0.041951,71500.0,71495.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582592872,0.041951,71500.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582594181,0.16572633,71500.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582594578,0.041952,71499.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582594778,0.041952,71499.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582596184,0.041952,71499.0,71491.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582596684,0.041952,71499.0,71494.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582597284,0.00368,71496.0,71494.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582598285,0.12377533,71500.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582598579,0.041954,71496.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582598784,0.16572933,71496.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582599080,0.16572933,71496.0,71486.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582599285,0.16572933,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582599484,0.12377533,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582599686,0.041955,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582599881,0.041956,71492.0,71486.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582600086,0.041956,71493.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582600487,0.041956,71493.0,71483.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582600684,0.041956,71493.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582601389,0.045633,71498.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582601586,0.045633,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582601782,0.041953,71497.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582601987,0.041954,71495.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582604980,0.041953,71497.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582611095,0.041954,71496.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582613199,0.045633,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582614106,0.041953,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582614405,0.041953,71497.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582621104,0.00368,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582621403,0.045633,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582624596,0.041953,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582626098,0.045633,71498.0,71488.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1773582628918,0.045633,71498.0,71488.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582629615,0.00368,71498.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582629819,0.041954,71496.0,71484.0,0.11502324]
["bitfinex-derivatives","BTCF0:USTF0",1773582630418,0.041954,71496.0,71484.0,0.15698324]
["bitfinex-derivatives","BTCF0:USTF0",1773582630717,0.045633,71498.0,71484.0,0.15698324]
["bitfinex-derivatives","BTCF0:USTF0",1773582632705,0.00368,71498.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582634113,0.041955,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582636708,0.041955,71495.0,71484.0,0.03550211]
["bitfinex-derivatives","BTCF0:USTF0",1773582637121,0.041955,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582638723,0.041955,71494.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582640513,0.041954,71496.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773582641423,0.041954,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773582642122,0.041954,71495.0,71485.0,0.20166949]
["bitfinex-derivatives","BTCF0:USTF0",1773582642427,0.00368,71498.0,71486.0,0.11362324]
["bitfinex-derivatives","BTCF0:USTF0",1773582642624,0.041954,71495.0,71486.0,0.11362324]
["bitfinex-derivatives","BTCF0:USTF0",1773582643327,0.041954,71495.0,71485.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582645527,0.00013208,71510.0,71491.0,0.11362324]
["bitfinex-derivatives","BTCF0:USTF0",1773582645724,0.04195,71503.0,71500.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582645930,0.04195,71503.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582648122,0.04195,71502.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582649127,0.041949,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582649817,0.041949,71504.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582650630,0.00368,71501.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582650924,0.00368,71501.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582650925,0.041954,71496.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582651127,0.041954,71496.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582651434,0.12208437,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582651739,0.041953,71497.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582652029,0.041953,71497.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582652219,0.041953,71497.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582652423,0.041954,71496.0,71490.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582652730,0.041954,71496.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582652931,0.041954,71496.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582657233,0.041954,71496.0,71486.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582657433,0.041954,71496.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582660538,0.041955,71495.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582667541,0.11252843,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582668037,0.041955,71495.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582668236,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582668841,0.041954,71496.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582670153,0.11252843,71501.0,71482.0,0.25160744]
["bitfinex-derivatives","BTCF0:USTF0",1773582670336,0.11252843,71501.0,71490.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582670534,0.041955,71495.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582672136,0.041955,71493.0,71481.0,0.00437949]
["bitfinex-derivatives","BTCF0:USTF0",1773582672337,0.041955,71493.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582672736,0.041956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582675034,0.041956,71492.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773582675230,0.041956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582675735,0.041956,71492.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773582676044,0.041956,71492.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582676938,0.11252843,71501.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582677246,0.041954,71496.0,71490.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582677434,0.041954,71496.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582677636,0.041954,71496.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582678036,0.041954,71495.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582678235,0.041954,71495.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582678643,0.040554,71495.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582683545,0.00013208,71510.0,71495.0,0.11174079]
["bitfinex-derivatives","BTCF0:USTF0",1773582683745,0.00013208,71510.0,71500.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582683946,0.08804625,71540.0,71500.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1773582683947,0.041939,71522.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773582684142,0.18994897,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582684340,0.041941,71518.0,71513.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582684542,0.12134071,71526.0,71513.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582684736,0.18977213,71525.0,71513.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582684941,0.00368,71516.0,71513.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582686348,0.041941,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582686550,0.041941,71518.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582687644,0.041942,71517.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582688445,0.041942,71517.0,71512.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773582688641,0.03221596,71517.0,71512.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773582691550,0.041942,71516.0,71512.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773582691755,0.16328271,71516.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582691956,0.16328271,71516.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582692252,0.041942,71516.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582694057,0.12134071,71520.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582694356,0.12134071,71520.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582694357,0.12134071,71520.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582694558,0.041942,71517.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582694757,0.041942,71517.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582695357,0.041941,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582697657,0.041942,71517.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582698554,0.041942,71516.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582699861,0.041941,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582700675,0.041942,71517.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582702975,0.04194,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582704777,0.04194,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582720499,0.04194,71519.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582720697,0.04194,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582720897,0.04194,71519.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582721200,0.04194,71519.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582721391,0.04194,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582722905,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582723795,0.12134071,71526.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582724004,0.117391,71532.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582724194,0.117391,71532.0,71520.0,0.08799149]
["bitfinex-derivatives","BTCF0:USTF0",1773582724394,0.117391,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582724892,0.041938,71523.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582725099,0.117391,71523.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582725293,0.159329,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582726099,0.117391,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582726504,0.159332,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582726809,0.041941,71518.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582727208,0.041942,71517.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582728402,0.041942,71517.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582729102,0.041942,71517.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582729103,0.041942,71516.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582729296,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582729492,0.041942,71516.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582730093,0.041942,71516.0,71506.0,0.08799149]
["bitfinex-derivatives","BTCF0:USTF0",1773582730695,0.041942,71516.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582730896,0.041941,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582732211,0.041941,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582734713,0.041942,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582735911,0.041942,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582737706,0.041942,71517.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582738311,0.00368,71515.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582740111,0.00368,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582743915,0.00368,71515.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582744117,0.00368,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582745315,0.00368,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582751526,0.00368,71515.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582751728,0.00368,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582755929,0.00368,71515.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582756131,0.00368,71515.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582759934,0.041941,71517.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582761530,0.041941,71517.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582761730,0.041941,71517.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582762028,0.041941,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773582762227,0.045621,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773582762430,0.045621,71517.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582764131,0.00368,71517.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582764438,0.041931,71535.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582764439,0.041948,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582764634,0.041947,71507.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582764936,0.041946,71509.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582765132,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582765836,0.049305,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582766033,0.21782767,71510.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773582766234,0.00736,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582767435,0.049305,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582768432,0.041945,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582769432,0.041945,71512.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582769942,0.11447125,71524.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582770243,0.041942,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582770539,0.21522148,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582770737,0.041942,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582770738,0.21522148,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773582770947,0.041942,71517.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582771138,0.21520339,71516.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582771339,0.21520339,71515.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582771649,0.041942,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582771843,0.21517584,71515.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582772043,0.11447125,71520.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582772236,0.041941,71518.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582772540,0.25710564,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582772741,0.21884364,71516.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582772941,0.00368,71516.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582773341,0.00368,71516.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582773543,0.00368,71516.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582774333,0.21521667,71515.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582774848,0.00368,71516.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582775746,0.041939,71522.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582775942,0.25716293,71521.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582776147,0.25716393,71520.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582776348,0.21522393,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582779051,0.25716493,71519.0,71515.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582779250,0.21522393,71518.0,71515.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773582779450,0.041941,71519.0,71510.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582779651,0.21889013,71518.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582779855,0.00368,71518.0,71510.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582780158,0.00368,71518.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582780561,0.00368,71518.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582782462,0.041941,71519.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582782660,0.21520252,71518.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582782962,0.041941,71519.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582783261,0.21519861,71518.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582783461,0.041941,71518.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582784864,0.041942,71517.0,71514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582785664,0.10723429,71542.0,71512.0,0.11810035]
["bitfinex-derivatives","BTCF0:USTF0",1773582785857,0.041936,71526.0,71520.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582786162,0.041936,71526.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582786362,0.041936,71526.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582786966,0.041935,71528.0,71518.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582787266,0.041935,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582787856,0.045605,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582788467,0.046605,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582789458,0.042935,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582790371,0.041935,71528.0,71516.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582790570,0.041936,71527.0,71519.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582791071,0.041936,71527.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582791464,0.041936,71527.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582791967,0.23482161,71526.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582792172,0.041936,71527.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582792368,0.23480814,71526.0,71516.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582792570,0.041936,71527.0,71519.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582792875,0.23480979,71526.0,71519.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773582793061,0.041936,71527.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582793265,0.041936,71527.0,71516.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582793266,0.23480935,71526.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582793474,0.041936,71527.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582793668,0.23479758,71526.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582793971,0.041936,71527.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582794172,0.23479785,71526.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582794369,0.041936,71527.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582794565,0.041936,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582794958,0.23479808,71526.0,71516.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582795165,0.23479808,71525.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582795363,0.041936,71527.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582795673,0.2348017,71526.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582795874,0.2348017,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582796169,0.2348017,71524.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582796376,0.041936,71527.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582796675,0.041935,71529.0,71517.0,0.11950035]
["bitfinex-derivatives","BTCF0:USTF0",1773582796867,0.23480607,71528.0,71517.0,0.11950035]
["bitfinex-derivatives","BTCF0:USTF0",1773582797067,0.23480607,71527.0,71517.0,0.11950035]
["bitfinex-derivatives","BTCF0:USTF0",1773582797262,0.041935,71529.0,71517.0,0.11950035]
["bitfinex-derivatives","BTCF0:USTF0",1773582797463,0.23390016,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582797669,0.23390016,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582797870,0.041935,71528.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582798074,0.23300349,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582798272,0.041935,71528.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582798473,0.23300166,71527.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582798772,0.23300166,71527.0,71516.0,0.12994223]
["bitfinex-derivatives","BTCF0:USTF0",1773582799076,0.041935,71528.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582799273,0.23301097,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582799474,0.041935,71528.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582799676,0.23299317,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582799868,0.041935,71528.0,71516.0,0.12994223]
["bitfinex-derivatives","BTCF0:USTF0",1773582800065,0.23299571,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582800261,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582800466,0.23299265,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582800666,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582800866,0.23299324,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582801076,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582801374,0.23306351,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582801579,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582801908,0.23308576,71527.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582802076,0.041935,71529.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582802380,0.23309154,71528.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582802679,0.23309154,71527.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582802978,0.10970821,71542.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582803274,0.10970821,71540.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582803477,0.34276616,71539.0,71530.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773582803677,0.23305795,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582803980,0.041933,71531.0,71518.0,0.10588539]
["bitfinex-derivatives","BTCF0:USTF0",1773582804178,0.34276616,71537.0,71518.0,0.10588539]
["bitfinex-derivatives","BTCF0:USTF0",1773582804179,0.041934,71530.0,71520.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582805775,0.11337821,71534.0,71509.0,0.10588539]
["bitfinex-derivatives","BTCF0:USTF0",1773582805978,0.10970821,71532.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773582806279,0.23214972,71531.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773582806469,0.34185793,71530.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773582806669,0.23214972,71529.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773582807373,0.0014,71538.0,71519.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582807581,0.041936,71527.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582807777,0.041936,71527.0,71519.0,0.08800023]
["bitfinex-derivatives","BTCF0:USTF0",1773582807982,0.10970821,71535.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582808178,0.10970821,71533.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582808378,0.34188367,71532.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582808578,0.23217546,71531.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582809078,0.041936,71526.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582809274,0.041936,71526.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773582809478,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582812985,0.041936,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773582814774,0.041936,71526.0,71516.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582815376,0.041937,71525.0,71516.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582815582,0.041937,71525.0,71515.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582816289,0.041937,71525.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773582818787,0.00367,71536.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582818984,0.23255437,71535.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582819186,0.23255437,71534.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582819385,0.23255437,71533.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582819686,0.23255437,71532.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582819986,0.041936,71527.0,71515.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1773582820180,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582820687,0.041936,71527.0,71517.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582821191,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582826695,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582827895,0.23020559,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582828195,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582828396,0.23020952,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582828694,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582828903,0.23021773,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582829093,0.041936,71527.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582829293,0.23022656,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582829494,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582835503,0.23042636,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582835688,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582835889,0.23042642,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582836193,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582836393,0.23043739,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582836593,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582836800,0.23052837,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582836999,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582837201,0.23052837,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582837401,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582837700,0.2305364,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582837902,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582838102,0.23053515,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582838302,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582838502,0.23053536,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582838803,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582839002,0.23053536,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582839202,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582839409,0.22924576,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582839606,0.03492957,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582839807,0.22924576,71525.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773582840106,0.10970821,71535.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773582840397,0.22924576,71534.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773582840603,0.22924576,71533.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582840795,0.10970821,71535.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582840796,0.22924576,71532.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582840997,0.041934,71530.0,71520.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582841192,0.00367,71536.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773582841397,0.001,71535.0,71526.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582841704,0.001,71535.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582841907,0.00367,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582842203,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773582842499,0.10314991,71547.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773582842500,0.041926,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773582842898,0.041927,71541.0,71530.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582843407,0.00367,71536.0,71530.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582843605,0.00367,71536.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773582844194,0.041927,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773582844704,0.10314991,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773582844705,0.041922,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773582844902,0.041922,71551.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773582845103,0.041922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582845504,0.041922,71550.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582845899,0.10314991,71556.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582846310,0.00367,71545.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582848410,0.06974567,71548.0,71530.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582848411,0.041928,71541.0,71530.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582848620,0.041928,71541.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582848812,0.041926,71543.0,71530.0,0.12991165]
["bitfinex-derivatives","BTCF0:USTF0",1773582848998,6.7e-07,71548.0,71532.0,0.11287904]
["bitfinex-derivatives","BTCF0:USTF0",1773582849201,6.7e-07,71548.0,71540.0,0.11147904]
["bitfinex-derivatives","BTCF0:USTF0",1773582849514,6.7e-07,71548.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582849698,0.00367,71546.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582850502,6.7e-07,71548.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582850703,0.04192,71553.0,71541.0,0.11287904]
["bitfinex-derivatives","BTCF0:USTF0",1773582851306,0.041921,71552.0,71541.0,0.11287904]
["bitfinex-derivatives","BTCF0:USTF0",1773582852612,0.041921,71552.0,71545.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582853313,0.00367,71548.0,71545.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582853521,0.04192,71554.0,71545.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582853903,0.057,71558.0,71541.0,0.11287904]
["bitfinex-derivatives","BTCF0:USTF0",1773582854311,0.041919,71555.0,71542.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773582854710,0.041918,71557.0,71542.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773582855007,0.041918,71557.0,71547.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582855208,0.041918,71557.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582857909,0.057,71558.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582859008,0.00367,71567.0,71549.0,0.11147904]
["bitfinex-derivatives","BTCF0:USTF0",1773582859211,0.00367,71567.0,71557.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582859410,0.00367,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582860114,0.041912,71567.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582860612,0.041915,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582860913,0.041914,71564.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582861102,0.10314991,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582861307,0.041912,71568.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582861514,0.041912,71568.0,71560.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582861710,0.10314991,71575.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582862016,0.041912,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582862912,0.11041839,71561.0,71544.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582863111,0.11041839,71561.0,71550.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582863420,0.041917,71559.0,71550.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582863612,0.041917,71559.0,71549.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582863911,0.041918,71558.0,71549.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582864214,0.041918,71558.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582864418,0.041918,71558.0,71548.0,0.08797865]
["bitfinex-derivatives","BTCF0:USTF0",1773582866117,0.041918,71558.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582867217,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773582874223,0.041906,71578.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773582874224,5.1e-07,71581.0,71567.0,0.109437]
["bitfinex-derivatives","BTCF0:USTF0",1773582874411,0.041904,71581.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582874616,0.1074189,71585.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582874917,0.041905,71579.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582875118,0.041904,71581.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582876029,0.041904,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773582877922,0.041904,71581.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582878528,0.1074189,71585.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582878728,0.041911,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582879026,0.11041839,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582879419,0.041913,71566.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582879626,0.041913,71566.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582880022,0.041913,71565.0,71553.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773582880235,0.041913,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582880726,0.11041839,71569.0,71546.0,0.16657507]
["bitfinex-derivatives","BTCF0:USTF0",1773582880923,0.11181839,71569.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582881126,0.11181839,71569.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582881127,0.11041839,71568.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582882031,0.041916,71561.0,71553.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773582882222,0.041916,71560.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582882417,0.11041839,71568.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582882619,0.041917,71558.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582882929,0.041917,71558.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582883118,0.041917,71558.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773582883324,0.041917,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582884216,0.041917,71558.0,71551.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582884432,0.041917,71558.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582884823,0.00367,71553.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582885832,0.041916,71560.0,71547.0,0.109437]
["bitfinex-derivatives","BTCF0:USTF0",1773582886031,0.041916,71560.0,71550.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582886934,0.041917,71559.0,71550.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582887631,0.041917,71559.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582888131,0.11041839,71572.0,71553.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1773582888336,0.00367,71556.0,71553.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1773582888630,0.041916,71561.0,71553.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1773582888835,0.041916,71561.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582889334,0.041916,71560.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582890329,0.041917,71559.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582890726,0.041918,71558.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582891029,0.041918,71557.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582891332,0.041919,71556.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582891834,0.041919,71556.0,71552.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582892132,0.041917,71558.0,71552.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582893734,0.041917,71558.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582894121,0.041923,71549.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582894318,0.041922,71551.0,71538.0,0.20850407]
["bitfinex-derivatives","BTCF0:USTF0",1773582894527,0.041922,71551.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582894735,0.041922,71551.0,71543.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582894921,0.041922,71550.0,71540.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582895239,0.03948288,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582895534,0.11183817,71560.0,71540.0,0.12983414]
["bitfinex-derivatives","BTCF0:USTF0",1773582895733,0.11183817,71560.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773582896931,0.11183817,71560.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773582897131,0.04192,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773582897332,0.04192,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773582897633,0.04192,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773582898134,0.11183817,71560.0,71546.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773582898326,0.11183817,71560.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582898936,0.00367,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582901738,0.041922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582902126,0.041923,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582902326,0.041923,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582902527,0.11183817,71560.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582903127,0.00367,71550.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582903435,0.11550817,71550.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582903834,0.041925,71546.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582904038,0.041925,71546.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582904232,0.041925,71546.0,71532.0,0.16657507]
["bitfinex-derivatives","BTCF0:USTF0",1773582904433,0.11183817,71545.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773582904632,0.11183817,71545.0,71528.0,0.14723603]
["bitfinex-derivatives","BTCF0:USTF0",1773582904633,0.041931,71535.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582904834,0.041931,71535.0,71520.0,0.12984614]
["bitfinex-derivatives","BTCF0:USTF0",1773582905031,0.041932,71534.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582905231,0.041932,71534.0,71520.0,0.12984614]
["bitfinex-derivatives","BTCF0:USTF0",1773582905535,0.11183817,71543.0,71519.0,0.18664816]
["bitfinex-derivatives","BTCF0:USTF0",1773582905740,0.11183817,71543.0,71519.0,0.18804816]
["bitfinex-derivatives","BTCF0:USTF0",1773582905938,0.11183817,71543.0,71520.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582906240,0.00011752,71544.0,71524.0,0.10770104]
["bitfinex-derivatives","BTCF0:USTF0",1773582906241,0.04193,71537.0,71524.0,0.10770104]
["bitfinex-derivatives","BTCF0:USTF0",1773582906832,0.04193,71537.0,71527.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582907032,0.04193,71537.0,71524.0,0.10770104]
["bitfinex-derivatives","BTCF0:USTF0",1773582908543,0.041931,71536.0,71524.0,0.10770104]
["bitfinex-derivatives","BTCF0:USTF0",1773582911544,0.041931,71536.0,71526.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582911745,0.041931,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582912334,0.041931,71535.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582912838,0.041932,71534.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582913535,0.041932,71534.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582913836,0.041932,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582917649,0.041932,71534.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582925452,0.09610938,71541.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582925955,0.041932,71534.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582930356,0.04193,71537.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582930556,0.04193,71536.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582931758,0.041931,71535.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582933452,0.041932,71534.0,71529.0,0.00070079]
["bitfinex-derivatives","BTCF0:USTF0",1773582933748,0.10873119,71531.0,71516.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773582934052,0.041937,71525.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582934447,0.041937,71525.0,71515.0,0.08790714]
["bitfinex-derivatives","BTCF0:USTF0",1773582934647,0.041937,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582934847,0.10873119,71531.0,71515.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582935048,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582935454,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582936059,0.041936,71526.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582936359,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582936556,0.041936,71526.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582937166,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773582937864,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773582939155,0.041936,71527.0,71517.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582939551,0.041936,71527.0,71517.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1773582941262,0.0014,71536.0,71517.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1773582941567,0.0014,71538.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773582941768,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582942169,0.041932,71534.0,71523.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582942370,0.041932,71534.0,71524.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582943060,0.041932,71534.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773582945269,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582945570,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582948368,0.0014,71540.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582948668,0.00734,71542.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582948972,0.11013119,71541.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582949273,0.0014,71540.0,71530.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582949772,0.0014,71540.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582949972,0.041932,71534.0,71525.0,0.00839093]
["bitfinex-derivatives","BTCF0:USTF0",1773582951069,0.041932,71533.0,71525.0,0.00839093]
["bitfinex-derivatives","BTCF0:USTF0",1773582952075,0.041933,71532.0,71525.0,0.00839093]
["bitfinex-derivatives","BTCF0:USTF0",1773582953576,0.041934,71530.0,71525.0,0.00839093]
["bitfinex-derivatives","BTCF0:USTF0",1773582954272,0.10867169,71533.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582954579,0.08938035,71540.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582954580,0.041936,71526.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582956679,0.041936,71526.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582956977,0.041937,71525.0,71513.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773582957776,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582958373,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582958569,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582958771,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582959477,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582959880,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582960182,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582960876,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582961078,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582961379,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773582961578,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582961967,0.041937,71525.0,71509.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773582961968,0.10867169,71530.0,71509.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773582962174,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582962380,0.041939,71521.0,71510.0,0.08938035]
["bitfinex-derivatives","BTCF0:USTF0",1773582962568,0.10867169,71524.0,71510.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582962770,0.10867169,71524.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582963269,0.04194,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582972793,0.0014,71527.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582973383,0.041937,71524.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582973578,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773582973784,0.041936,71527.0,71518.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582975189,0.041936,71526.0,71518.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582976896,0.041937,71525.0,71518.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582977193,0.00011655,71529.0,71513.0,0.16704454]
["bitfinex-derivatives","BTCF0:USTF0",1773582977693,0.00011655,71529.0,71519.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582978195,0.041936,71527.0,71519.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582978696,0.041936,71527.0,71519.0,0.08938035]
["bitfinex-derivatives","BTCF0:USTF0",1773582980398,0.041937,71525.0,71519.0,0.08938035]
["bitfinex-derivatives","BTCF0:USTF0",1773582980698,0.041937,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773582984499,0.041937,71525.0,71515.0,0.25502489]
["bitfinex-derivatives","BTCF0:USTF0",1773582985003,0.041937,71525.0,71515.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1773582994816,0.041937,71525.0,71515.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773582995023,0.041937,71525.0,71515.0,0.25502531]
["bitfinex-derivatives","BTCF0:USTF0",1773582997523,0.041937,71525.0,71515.0,0.35642712]
["bitfinex-derivatives","BTCF0:USTF0",1773582999624,0.041937,71525.0,71516.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583000624,0.041937,71525.0,71516.0,0.16704454]
["bitfinex-derivatives","BTCF0:USTF0",1773583000821,0.00011655,71529.0,71517.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583001025,0.00011655,71529.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583001026,0.041936,71526.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583001328,0.00011655,71529.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583002121,0.041936,71526.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583002321,0.00011655,71529.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583002830,0.041935,71528.0,71520.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583004427,0.041931,71535.0,71525.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583004630,0.0014,71538.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583005333,0.041931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583006532,0.041931,71535.0,71525.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583006826,0.041931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583007220,0.042931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583007725,0.041931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583007930,0.042931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583008320,0.041931,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773583008521,0.00734,71542.0,71526.0,0.10140181]
["bitfinex-derivatives","BTCF0:USTF0",1773583008721,0.00734,71542.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583009022,0.041927,71541.0,71530.0,0.18938258]
["bitfinex-derivatives","BTCF0:USTF0",1773583009221,0.041928,71540.0,71530.0,0.18938258]
["bitfinex-derivatives","BTCF0:USTF0",1773583012134,0.049267,71542.0,71530.0,0.23131558]
["bitfinex-derivatives","BTCF0:USTF0",1773583012631,0.041928,71541.0,71530.0,0.18938258]
["bitfinex-derivatives","BTCF0:USTF0",1773583013232,0.041928,71540.0,71530.0,0.18938258]
["bitfinex-derivatives","BTCF0:USTF0",1773583014136,0.00734,71542.0,71531.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583014531,0.041928,71540.0,71531.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583021140,0.00734,71542.0,71531.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583021945,0.09557284,71558.0,71532.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583022144,0.041925,71545.0,71538.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583022334,0.0014,71557.0,71538.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583022745,0.0014,71556.0,71538.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583022941,0.041925,71545.0,71538.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583023132,0.04191,71571.0,71540.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583023133,0.0014,71554.0,71540.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583023337,0.0014,71555.0,71540.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583023533,0.0014,71557.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583023746,0.09417284,71565.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583023934,0.0014,71564.0,71547.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583024134,0.04191,71571.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583024340,0.0014,71565.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583024949,0.001,71557.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583025149,0.00367,71556.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583025541,0.04192,71554.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583026149,0.04192,71553.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583026448,0.041921,71552.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583028440,0.0014,71564.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583028441,0.04192,71554.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583028942,0.041921,71553.0,71543.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583031553,0.00367,71557.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583031853,0.00367,71557.0,71548.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583032055,0.00367,71557.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583032448,0.00367,71557.0,71549.0,0.09772912]
["bitfinex-derivatives","BTCF0:USTF0",1773583032651,0.0014,71571.0,71549.0,0.09772912]
["bitfinex-derivatives","BTCF0:USTF0",1773583032955,0.041916,71560.0,71549.0,0.09772912]
["bitfinex-derivatives","BTCF0:USTF0",1773583033343,0.041917,71559.0,71549.0,0.09772912]
["bitfinex-derivatives","BTCF0:USTF0",1773583034754,0.09417284,71594.0,71554.0,0.09632912]
["bitfinex-derivatives","BTCF0:USTF0",1773583035055,0.05,71600.0,71569.0,0.18430989]
["bitfinex-derivatives","BTCF0:USTF0",1773583035056,0.09417284,71591.0,71569.0,0.18430989]
["bitfinex-derivatives","BTCF0:USTF0",1773583035256,0.09417284,71591.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583035655,0.041906,71578.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583035954,0.0014,71588.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583036155,0.00169851,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583036361,0.041907,71576.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583037057,0.041906,71577.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583039160,0.041906,71577.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583040558,0.00367,71575.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583042261,0.041906,71577.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583042651,0.041908,71575.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583042851,0.041908,71575.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583043058,0.041908,71575.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583043460,0.00069851,71581.0,71559.0,0.1035829]
["bitfinex-derivatives","BTCF0:USTF0",1773583043756,0.04191,71571.0,71560.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583043960,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583044352,0.04191,71571.0,71560.0,0.08798077]
["bitfinex-derivatives","BTCF0:USTF0",1773583044654,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583045061,0.04191,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583045564,0.04191,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583046159,0.04291,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583046360,0.04291,71571.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583046958,0.04291,71571.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583047157,0.04291,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583047559,0.04291,71571.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583047767,0.001,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583048065,0.001,71571.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583048361,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583048866,0.001,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583049170,0.001,71571.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583049358,0.10447621,71580.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583049552,0.10447621,71580.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583050068,0.041911,71569.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583050666,0.041912,71568.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583050869,0.041912,71568.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583051366,0.041912,71568.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583051667,0.041912,71568.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583051668,0.041912,71567.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583052160,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583052864,0.041912,71567.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583052865,0.041912,71567.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583053266,0.04191,71571.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583054668,0.041911,71570.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583055460,0.041911,71569.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583055677,0.041911,71569.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583055970,0.041911,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583062573,0.041911,71569.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583062767,0.041911,71569.0,71559.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583062967,0.041911,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583063364,0.00209851,71581.0,71556.0,0.1035829]
["bitfinex-derivatives","BTCF0:USTF0",1773583063365,0.10447621,71571.0,71556.0,0.09497666]
["bitfinex-derivatives","BTCF0:USTF0",1773583063569,0.041916,71561.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583063768,0.041916,71561.0,71550.0,0.19145799]
["bitfinex-derivatives","BTCF0:USTF0",1773583063980,0.041916,71561.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583064174,0.041916,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583064375,0.041916,71560.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583064879,0.041916,71560.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583065269,0.00367,71568.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583065469,0.041916,71560.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583065669,0.041916,71560.0,71550.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583065871,0.10814621,71568.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583066370,0.10814621,71568.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583066572,0.10447621,71568.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583066971,0.041918,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583067166,0.041918,71558.0,71550.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583067372,0.041918,71557.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583067774,0.10447621,71568.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583067978,0.10447621,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583068176,0.10447621,71568.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583068378,0.10447621,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583069982,0.041918,71557.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583070275,0.041918,71557.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583070465,0.041918,71557.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583070671,0.041918,71557.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583073681,0.041917,71559.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583074084,0.041917,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583076285,0.00367,71569.0,71553.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583076473,0.00367,71569.0,71559.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583076672,0.00367,71569.0,71553.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583076980,0.10254397,71574.0,71553.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583077582,0.001,71569.0,71554.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583077782,0.041913,71565.0,71554.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583080495,0.041913,71565.0,71555.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583080673,0.041913,71565.0,71555.0,0.18622302]
["bitfinex-derivatives","BTCF0:USTF0",1773583082683,0.00367,71569.0,71555.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583082985,0.00367,71569.0,71551.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583083190,0.00367,71569.0,71552.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773583083592,0.041913,71565.0,71553.0,0.14026793]
["bitfinex-derivatives","BTCF0:USTF0",1773583083788,0.041913,71565.0,71554.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583084588,0.041912,71567.0,71554.0,0.14026693]
["bitfinex-derivatives","BTCF0:USTF0",1773583084785,0.0014,71584.0,71556.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583084986,0.0014,71584.0,71561.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583085293,0.10324248,71581.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583085995,0.041912,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583087591,0.041912,71567.0,71563.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583087791,0.10424248,71581.0,71563.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583088189,0.00367,71566.0,71563.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583088697,0.00367,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583088698,0.045583,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583088891,0.041913,71566.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583091296,0.041912,71568.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583091497,0.04191,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583091798,0.00209851,71581.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583091996,0.04191,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583092197,0.00069851,71581.0,71563.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583092500,0.041907,71575.0,71570.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583092796,0.041907,71575.0,71566.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583094693,0.041907,71575.0,71569.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583094894,0.041907,71575.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583095196,0.00367,71572.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583095397,0.041907,71575.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583095596,0.00069851,71581.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583095987,0.041907,71575.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583096183,0.00069851,71581.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583097002,0.00169851,71581.0,71570.0,0.08927509]
["bitfinex-derivatives","BTCF0:USTF0",1773583098195,0.041904,71581.0,71571.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583098500,0.041903,71583.0,71571.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583099900,0.041904,71582.0,71571.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583100101,0.00367,71590.0,71571.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583101092,0.041904,71581.0,71571.0,0.09834793]
["bitfinex-derivatives","BTCF0:USTF0",1773583105802,0.09467637,71587.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583106104,0.09467637,71587.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583106403,0.09467637,71587.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583106610,0.09467637,71587.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583107305,0.09567637,71587.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583108105,0.041906,71577.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583108507,0.041907,71576.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583109300,0.041907,71576.0,71570.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583109504,0.041908,71575.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583112110,0.041908,71575.0,71572.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583112309,0.041908,71573.0,71562.0,0.09734706]
["bitfinex-derivatives","BTCF0:USTF0",1773583112501,0.041908,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583112701,0.041908,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583114316,0.041908,71573.0,71562.0,0.09734706]
["bitfinex-derivatives","BTCF0:USTF0",1773583114613,0.041908,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583114910,0.041908,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583115312,0.041908,71573.0,71562.0,0.09734706]
["bitfinex-derivatives","BTCF0:USTF0",1773583115611,0.04191,71572.0,71560.0,0.08787509]
["bitfinex-derivatives","BTCF0:USTF0",1773583115811,0.04191,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583116511,0.04191,71572.0,71560.0,0.12979109]
["bitfinex-derivatives","BTCF0:USTF0",1773583116705,0.04191,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583118408,0.00367,71576.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583119208,0.09467637,71581.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583119410,0.04191,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773583119717,0.04191,71571.0,71560.0,0.08927436]
["bitfinex-derivatives","BTCF0:USTF0",1773583120918,0.04191,71571.0,71560.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583121113,0.00367,71576.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583121619,0.00367,71576.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583122113,0.041908,71574.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773583122305,0.00367,71576.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773583122306,0.041909,71573.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773583123111,0.041909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583124518,0.09467637,71590.0,71564.0,0.09734706]
["bitfinex-derivatives","BTCF0:USTF0",1773583125810,0.09567637,71590.0,71564.0,0.09734706]
["bitfinex-derivatives","BTCF0:USTF0",1773583126010,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773583126219,0.041905,71579.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583126608,0.041905,71579.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583126809,0.00367,71578.0,71571.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583129622,0.041905,71579.0,71571.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583132329,0.041905,71579.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583132918,0.0014,71585.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583133327,0.041905,71580.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583136028,0.0014,71585.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583136528,0.041905,71579.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583136723,0.0014,71585.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583136931,0.041905,71580.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583137431,0.0014,71585.0,71577.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583137729,0.0014,71585.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583138026,0.00367,71579.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583138416,0.0014,71585.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583138631,0.041905,71579.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583138825,0.0014,71585.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583140130,0.0014,71585.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583140928,0.00367,71580.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583141130,0.045575,71580.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583141328,0.0014,71585.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583141916,0.041905,71580.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583142225,0.041903,71582.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583142431,0.041901,71586.0,71576.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583142632,0.041902,71585.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583143021,0.041902,71585.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583143222,0.041901,71587.0,71580.0,0.10023417]
["bitfinex-derivatives","BTCF0:USTF0",1773583143429,0.0514,71600.0,71581.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583143729,0.041899,71590.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583144119,0.041899,71590.0,71587.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583144326,0.041899,71590.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583144632,0.041899,71589.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583145417,0.041894,71598.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583145622,0.051,71600.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583145925,0.041896,71595.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583146117,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583146318,0.041897,71593.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583147235,0.08787436,71610.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583147236,0.09683188,71619.0,71590.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583147436,0.09683188,71609.0,71590.0,0.18443853]
["bitfinex-derivatives","BTCF0:USTF0",1773583147737,0.001,71598.0,71590.0,0.18443853]
["bitfinex-derivatives","BTCF0:USTF0",1773583148236,0.041891,71603.0,71590.0,0.18443853]
["bitfinex-derivatives","BTCF0:USTF0",1773583148741,0.041891,71603.0,71591.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583149032,0.09683188,71608.0,71590.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583149219,0.041893,71600.0,71590.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583149424,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583149835,0.041893,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583151331,0.041893,71601.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583152027,0.00367,71598.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583153832,0.00367,71598.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583153833,0.041893,71601.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583154222,0.09683188,71612.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583154422,0.0014,71619.0,71600.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583154423,0.09683188,71618.0,71600.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583154632,0.0014,71619.0,71595.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583154633,0.00367,71611.0,71595.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583155030,0.04189,71605.0,71595.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583159240,0.00367,71615.0,71595.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583159830,0.04189,71606.0,71595.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583160031,0.04189,71606.0,71597.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583160242,0.00367,71615.0,71597.0,0.09656417]
["bitfinex-derivatives","BTCF0:USTF0",1773583160440,0.041885,71613.0,71601.0,0.13845617]
["bitfinex-derivatives","BTCF0:USTF0",1773583160630,0.041885,71613.0,71602.0,0.09796417]
["bitfinex-derivatives","BTCF0:USTF0",1773583160832,0.00567,71615.0,71602.0,0.09796417]
["bitfinex-derivatives","BTCF0:USTF0",1773583161242,0.002,71615.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583161543,0.09683188,71627.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583162137,0.00367,71623.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583162334,0.00367,71623.0,71603.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583162932,0.041885,71613.0,71603.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583163131,0.041885,71613.0,71604.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583164845,0.041885,71613.0,71604.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583165041,0.041885,71613.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583166835,0.041886,71612.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583167036,0.00367,71623.0,71605.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583167244,0.041884,71615.0,71606.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583167444,0.041885,71614.0,71606.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583168337,0.041884,71616.0,71606.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583168649,0.041884,71615.0,71608.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583169543,0.041885,71614.0,71608.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583170241,0.00367,71623.0,71608.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583171039,0.041884,71615.0,71610.0,0.08787436]
["bitfinex-derivatives","BTCF0:USTF0",1773583171240,0.041884,71615.0,71608.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583172145,0.041885,71614.0,71608.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583172643,0.041862,71652.0,71610.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583172942,0.41596867,71656.0,71610.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583172943,0.041877,71627.0,71613.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583173132,0.041878,71625.0,71613.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583173334,0.09672472,71633.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583173533,0.04257802,71623.0,71611.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583174441,0.00069802,71623.0,71611.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583175447,0.045544,71632.0,71618.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583175752,0.041875,71631.0,71618.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583176337,0.041875,71631.0,71621.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583176543,0.041874,71633.0,71621.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583176740,0.001,71632.0,71621.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583177050,0.001,71632.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583177347,0.001,71631.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583177938,0.042874,71632.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583178451,0.09812472,71646.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583178452,0.0014,71646.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583178746,0.041874,71633.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583179047,0.041874,71632.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583179247,0.00367,71642.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583179450,0.041874,71632.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583179947,0.041873,71634.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583180339,0.041874,71633.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583180540,0.041873,71635.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583180849,0.041873,71634.0,71622.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583183053,0.041873,71634.0,71623.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583183252,0.00367,71642.0,71623.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583183452,0.00367,71642.0,71630.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583183752,0.00367,71642.0,71632.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583183953,0.041871,71637.0,71632.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583184846,0.041865,71647.0,71635.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583185047,0.0014,71659.0,71639.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583185252,0.041867,71645.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583185445,0.09672472,71656.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583185446,0.041867,71644.0,71640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583185646,0.041867,71644.0,71638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583185950,0.041869,71642.0,71637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583186147,0.09672472,71646.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583186357,0.00367,71658.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583186358,0.0014,71645.0,71630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583186941,0.00367,71658.0,71631.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583187154,0.09812472,71657.0,71640.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583187358,0.09812472,71657.0,71636.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583187359,0.041868,71643.0,71636.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583188241,0.041869,71642.0,71636.0,0.09984913]
["bitfinex-derivatives","BTCF0:USTF0",1773583188549,0.041869,71642.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583189648,0.041867,71644.0,71634.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583190356,0.041868,71643.0,71634.0,0.10124913]
["bitfinex-derivatives","BTCF0:USTF0",1773583191754,0.09812472,71650.0,71634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583192556,0.041873,71634.0,71623.0,0.23114091]
["bitfinex-derivatives","BTCF0:USTF0",1773583192758,0.041871,71638.0,71627.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583192952,0.0014,71641.0,71630.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583193856,0.0014,71641.0,71623.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583194062,0.0014,71641.0,71630.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583194555,0.041873,71635.0,71630.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583194757,0.041873,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583196956,0.0014,71641.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583197157,0.041872,71636.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583197568,0.041873,71635.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583197867,0.041874,71633.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583198669,0.041874,71632.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583199171,0.041874,71632.0,71623.0,0.10049072]
["bitfinex-derivatives","BTCF0:USTF0",1773583199556,0.09937508,71645.0,71623.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583199764,0.041876,71630.0,71622.0,0.13180938]
["bitfinex-derivatives","BTCF0:USTF0",1773583199957,0.09937508,71641.0,71620.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1773583200152,0.041875,71631.0,71620.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1773583200366,0.10077508,71637.0,71620.0,0.08772547]
["bitfinex-derivatives","BTCF0:USTF0",1773583200557,0.041878,71625.0,71620.0,0.08772547]
["bitfinex-derivatives","BTCF0:USTF0",1773583200758,0.041878,71625.0,71615.0,0.08912447]
["bitfinex-derivatives","BTCF0:USTF0",1773583201059,0.041878,71625.0,71615.0,0.18821519]
["bitfinex-derivatives","BTCF0:USTF0",1773583201467,0.041878,71625.0,71615.0,0.31897354]
["bitfinex-derivatives","BTCF0:USTF0",1773583201767,0.041878,71625.0,71615.0,0.18821519]
["bitfinex-derivatives","BTCF0:USTF0",1773583202159,0.0014,71633.0,71616.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583202358,0.16835,72003.0,71616.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583202359,0.041861,71654.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773583202564,0.0014,71659.0,71644.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583202759,0.04186,71657.0,71650.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583202955,0.041861,71655.0,71644.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583203158,0.043261,71655.0,71644.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583203360,0.043261,71655.0,71633.0,0.16602889]
["bitfinex-derivatives","BTCF0:USTF0",1773583203361,0.0014,71655.0,71633.0,0.16602889]
["bitfinex-derivatives","BTCF0:USTF0",1773583203560,0.041865,71647.0,71634.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583203866,0.0014,71648.0,71634.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583204060,0.041865,71647.0,71634.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583204368,0.041865,71647.0,71637.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583205968,0.0014,71646.0,71637.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583206164,0.041866,71645.0,71634.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583206367,0.043266,71646.0,71634.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583206563,0.043266,71646.0,71635.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583206765,0.041867,71644.0,71635.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583207261,0.0014,71646.0,71630.0,0.18681519]
["bitfinex-derivatives","BTCF0:USTF0",1773583207965,0.041871,71638.0,71630.0,0.18681519]
["bitfinex-derivatives","BTCF0:USTF0",1773583208169,0.04327,71638.0,71626.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583208362,0.041872,71636.0,71623.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583208864,0.0014,71638.0,71623.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583209066,0.041871,71637.0,71623.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583209563,0.0014,71636.0,71623.0,0.10643072]
["bitfinex-derivatives","BTCF0:USTF0",1773583210363,0.0014,71636.0,71626.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583210968,0.043272,71636.0,71626.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583212069,0.043272,71636.0,71623.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1773583212266,0.0014,71636.0,71624.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583212466,0.041875,71630.0,71624.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583212969,0.041875,71631.0,71624.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583213156,0.041875,71631.0,71623.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1773583214178,0.041875,71630.0,71623.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1773583214371,0.0014,71629.0,71623.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1773583215167,0.0014,71629.0,71623.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583216357,0.043276,71629.0,71623.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583218667,0.0014,71629.0,71623.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583219370,0.041879,71625.0,71619.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583219575,0.041879,71625.0,71618.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583219771,0.043279,71625.0,71618.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583219970,0.0014,71625.0,71618.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583220161,0.0014,71625.0,71615.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583220368,0.0014,71625.0,71613.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583220769,0.0014,71625.0,71615.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583221075,0.0014,71625.0,71615.0,0.18681519]
["bitfinex-derivatives","BTCF0:USTF0",1773583221273,0.0014,71624.0,71616.0,0.09909072]
["bitfinex-derivatives","BTCF0:USTF0",1773583224582,0.0014,71624.0,71613.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583224874,0.0014,71624.0,71605.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773583224875,0.0014,71624.0,71607.0,0.26785086]
["bitfinex-derivatives","BTCF0:USTF0",1773583225075,0.0014,71624.0,71607.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583225277,0.0014,71624.0,71610.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583225472,0.09835022,71623.0,71605.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1773583225678,0.041884,71615.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773583225869,0.041884,71615.0,71601.0,0.04204554]
["bitfinex-derivatives","BTCF0:USTF0",1773583226074,0.043285,71614.0,71601.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1773583226275,0.0014,71613.0,71602.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583226683,0.043285,71613.0,71602.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583226982,0.041886,71612.0,71602.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583227582,0.041886,71612.0,71601.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1773583228079,0.041886,71612.0,71606.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583228282,0.0014,71613.0,71601.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1773583228485,0.04189,71605.0,71594.0,0.26785086]
["bitfinex-derivatives","BTCF0:USTF0",1773583228679,0.04329,71605.0,71594.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583228984,0.04329,71605.0,71595.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583229383,0.04199737,71604.0,71595.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583229784,0.041891,71603.0,71594.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583229984,0.00010637,71604.0,71590.0,0.25397527]
["bitfinex-derivatives","BTCF0:USTF0",1773583230175,0.00010637,71604.0,71590.0,0.35557533]
["bitfinex-derivatives","BTCF0:USTF0",1773583230376,0.04199737,71604.0,71591.0,0.14349806]
["bitfinex-derivatives","BTCF0:USTF0",1773583230888,0.041891,71603.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583231583,0.00010637,71604.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583231787,0.041891,71603.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583232086,0.0014,71602.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583232580,0.0014,71602.0,71590.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583233381,0.0014,71602.0,71590.0,0.18932453]
["bitfinex-derivatives","BTCF0:USTF0",1773583233580,0.043292,71602.0,71590.0,0.18932453]
["bitfinex-derivatives","BTCF0:USTF0",1773583234389,0.043292,71602.0,71590.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583235488,0.0014,71602.0,71587.0,0.30975086]
["bitfinex-derivatives","BTCF0:USTF0",1773583235689,0.0014,71602.0,71587.0,0.14350006]
["bitfinex-derivatives","BTCF0:USTF0",1773583235884,0.041892,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773583236485,0.0014,71602.0,71583.0,0.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1773583236699,0.041896,71595.0,71583.0,0.10527006]
["bitfinex-derivatives","BTCF0:USTF0",1773583236985,0.041896,71595.0,71574.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583236986,0.041899,71589.0,71574.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583237294,0.041899,71589.0,71570.0,0.08783344]
["bitfinex-derivatives","BTCF0:USTF0",1773583237295,0.041901,71587.0,71576.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583237494,0.0014,71586.0,71576.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583239196,0.0014,71586.0,71576.0,0.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1773583239399,0.0014,71586.0,71577.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583242904,0.0014,71586.0,71571.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583243605,0.041903,71583.0,71572.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583243805,0.00015354,71582.0,71572.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583245595,0.00015354,71582.0,71572.0,0.14350906]
["bitfinex-derivatives","BTCF0:USTF0",1773583246001,0.00015354,71582.0,71572.0,0.14450906]
["bitfinex-derivatives","BTCF0:USTF0",1773583246403,0.00734,71599.0,71573.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583246705,0.60629397,71640.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583246706,0.041892,71602.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583247006,0.041892,71601.0,71592.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583249009,0.041892,71601.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583249713,0.00367,71598.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583249899,0.041892,71601.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583250210,0.041892,71601.0,71589.0,0.08783539]
["bitfinex-derivatives","BTCF0:USTF0",1773583250411,0.041893,71600.0,71589.0,0.08783539]
["bitfinex-derivatives","BTCF0:USTF0",1773583250910,0.043292,71602.0,71590.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583251716,0.041892,71601.0,71590.0,0.10160006]
["bitfinex-derivatives","BTCF0:USTF0",1773583252810,0.041897,71593.0,71579.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583253009,0.09630011,71602.0,71580.0,0.2302064]
["bitfinex-derivatives","BTCF0:USTF0",1773583253010,0.041898,71592.0,71580.0,0.2302064]
["bitfinex-derivatives","BTCF0:USTF0",1773583253315,0.041898,71592.0,71580.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583253611,0.0014,71593.0,71581.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583253811,0.0014,71593.0,71580.0,0.08783539]
["bitfinex-derivatives","BTCF0:USTF0",1773583254613,0.041901,71586.0,71580.0,0.08783539]
["bitfinex-derivatives","BTCF0:USTF0",1773583254803,0.09630011,71593.0,71573.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583255001,0.09630011,71593.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583255205,0.09630011,71593.0,71572.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583255206,0.09490011,71592.0,71572.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583255508,0.041905,71579.0,71570.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1773583255896,0.041905,71579.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583256302,0.0014,71582.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583256603,0.00367,71576.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583257302,0.0014,71582.0,71570.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1773583258304,0.0014,71585.0,71570.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1773583258510,0.041905,71579.0,71570.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1773583260115,0.045575,71579.0,71570.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1773583260306,0.041906,71578.0,71570.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1773583261418,0.041906,71577.0,71570.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1773583261719,0.00367,71579.0,71570.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1773583261720,0.0014,71578.0,71570.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1773583261919,0.0014,71578.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583262307,0.0014,71578.0,71560.0,0.1919724]
["bitfinex-derivatives","BTCF0:USTF0",1773583262908,0.00010156,71577.0,71561.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583263512,0.09490011,71599.0,71580.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583263819,0.09490011,71599.0,71580.0,0.1883024]
["bitfinex-derivatives","BTCF0:USTF0",1773583264114,0.09490011,71614.0,71590.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583264323,0.041891,71603.0,71590.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583264617,0.041891,71603.0,71591.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583264817,0.09490011,71614.0,71591.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583265008,0.09490011,71614.0,71592.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583265209,0.041892,71601.0,71592.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583265908,0.041893,71600.0,71592.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583266108,0.09630011,71604.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583266414,0.041895,71596.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583266610,0.09630011,71604.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583267016,0.041896,71594.0,71582.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583267321,0.09630011,71604.0,71572.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773583267322,0.00367,71597.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583267618,0.00367,71597.0,71580.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773583267816,0.00367,71597.0,71580.0,0.14377101]
["bitfinex-derivatives","BTCF0:USTF0",1773583268209,0.0014,71596.0,71580.0,0.14377101]
["bitfinex-derivatives","BTCF0:USTF0",1773583268405,0.041897,71593.0,71580.0,0.14377101]
["bitfinex-derivatives","BTCF0:USTF0",1773583275116,0.041898,71592.0,71580.0,0.14377101]
["bitfinex-derivatives","BTCF0:USTF0",1773583275520,0.041898,71592.0,71580.0,0.14237101]
["bitfinex-derivatives","BTCF0:USTF0",1773583275920,0.041898,71592.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773583276224,0.041898,71591.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773583276823,0.041898,71591.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773583277026,0.09630011,71596.0,71572.0,0.10413701]
["bitfinex-derivatives","BTCF0:USTF0",1773583277228,0.041904,71581.0,71572.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583278012,0.041905,71580.0,71572.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583280422,0.041903,71582.0,71572.0,0.10046701]
["bitfinex-derivatives","BTCF0:USTF0",1773583281019,0.041904,71580.0,71567.0,0.14377901]
["bitfinex-derivatives","BTCF0:USTF0",1773583281331,0.041904,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773583282230,0.041904,71582.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773583283129,0.041908,71574.0,71562.0,0.29219406]
["bitfinex-derivatives","BTCF0:USTF0",1773583283325,0.041909,71573.0,71562.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1773583284730,0.041909,71573.0,71562.0,0.09806774]
["bitfinex-derivatives","BTCF0:USTF0",1773583285027,0.041909,71573.0,71562.0,0.13998274]
["bitfinex-derivatives","BTCF0:USTF0",1773583286223,0.041909,71573.0,71562.0,0.09806774]
["bitfinex-derivatives","BTCF0:USTF0",1773583286824,0.041909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583287029,0.041909,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583287625,0.041914,71564.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583287820,0.041915,71562.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583288034,0.041914,71564.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583289734,0.041915,71563.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583290924,0.09322643,71570.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583291128,0.09322643,71570.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583291129,0.09462643,71570.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583291329,0.041912,71567.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773583291529,0.041913,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773583292430,0.041913,71565.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583292631,0.0014,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583293930,0.043314,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583294136,0.0014,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583294930,0.041915,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583295737,0.041916,71561.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583295940,0.041914,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583297835,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773583298138,0.041915,71563.0,71550.0,0.08786629]
["bitfinex-derivatives","BTCF0:USTF0",1773583298540,0.041915,71563.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583298732,0.041915,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773583299938,0.041915,71563.0,71550.0,0.12978829]
["bitfinex-derivatives","BTCF0:USTF0",1773583300928,0.041915,71563.0,71550.0,0.1298207]
["bitfinex-derivatives","BTCF0:USTF0",1773583302034,0.041915,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773583303435,0.0014,71564.0,71550.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583303636,0.0014,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773583303842,0.0014,71564.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773583307438,0.0014,71572.0,71551.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1773583307640,0.09322643,71587.0,71565.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1773583307839,0.041903,71583.0,71569.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583308031,0.0014,71582.0,71569.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583308237,0.043304,71582.0,71569.0,0.1298097]
["bitfinex-derivatives","BTCF0:USTF0",1773583308433,0.041905,71580.0,71565.0,0.13858074]
["bitfinex-derivatives","BTCF0:USTF0",1773583308738,0.09322643,71579.0,71556.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1773583308943,0.041911,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583309137,0.041911,71569.0,71551.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1773583309138,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773583309337,0.041911,71569.0,71561.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583311941,0.0014,71570.0,71561.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583311942,0.041908,71574.0,71561.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1773583312246,0.041908,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773583313038,0.0014,71573.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583313841,0.041911,71570.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583315141,0.041911,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773583316149,0.041911,71570.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583316349,0.041909,71572.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583318659,0.043309,71573.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583318849,0.041909,71573.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583319158,0.0014,71572.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583319759,0.09435397,71594.0,71561.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583319960,0.09435397,71592.0,71561.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583320159,0.09435397,71589.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583320365,0.09435397,71589.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773583320565,0.041907,71576.0,71562.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1773583320766,0.041908,71575.0,71562.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1773583323368,0.04191,71572.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773583323569,0.041908,71574.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583323967,0.043308,71574.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583324974,0.043308,71574.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773583325673,0.043308,71574.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583325674,0.041909,71573.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583326074,0.041909,71573.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583326872,0.0014,71575.0,71563.0,0.13322436]
["bitfinex-derivatives","BTCF0:USTF0",1773583327174,0.0014,71575.0,71565.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583327975,0.041907,71576.0,71565.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583328175,0.043307,71576.0,71565.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583328975,0.041908,71574.0,71564.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583329378,0.043307,71576.0,71564.0,0.17920906]
["bitfinex-derivatives","BTCF0:USTF0",1773583330076,0.043307,71576.0,71564.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583330373,0.0014,71576.0,71564.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583330977,0.0014,71576.0,71566.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583331764,0.041906,71577.0,71566.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583331969,0.0014,71576.0,71566.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583332173,0.041907,71575.0,71566.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583332677,0.0014,71576.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583332678,0.041909,71573.0,71560.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1773583332870,0.041909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773583335379,0.041909,71573.0,71561.0,0.13322536]
["bitfinex-derivatives","BTCF0:USTF0",1773583339481,0.041909,71572.0,71561.0,0.13322536]
["bitfinex-derivatives","BTCF0:USTF0",1773583339979,0.04191,71570.0,71560.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583340373,0.041909,71572.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773583340680,0.09435397,71597.0,71569.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583340887,0.041897,71593.0,71580.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583341272,0.0014,71597.0,71580.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583341674,0.041898,71591.0,71580.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583341885,0.0419,71589.0,71579.0,0.09131036]
["bitfinex-derivatives","BTCF0:USTF0",1773583342088,0.09684528,71595.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583342586,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583342989,0.09684528,71588.0,71569.0,0.25028006]
["bitfinex-derivatives","BTCF0:USTF0",1773583343287,0.041904,71582.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583345482,0.0014,71585.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583345687,0.09824528,71585.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583346882,0.041906,71578.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583347080,0.041906,71578.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583348190,0.041904,71580.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773583349089,0.041904,71582.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583349290,0.0014,71583.0,71571.0,0.09167891]
["bitfinex-derivatives","BTCF0:USTF0",1773583349591,0.041903,71583.0,71571.0,0.09167891]
["bitfinex-derivatives","BTCF0:USTF0",1773583350686,0.041904,71582.0,71571.0,0.09167891]
["bitfinex-derivatives","BTCF0:USTF0",1773583352990,0.041904,71581.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583353189,0.041904,71581.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773583354899,0.041904,71581.0,71570.0,0.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1773583355099,0.041903,71582.0,71570.0,0.1298087]
["bitfinex-derivatives","BTCF0:USTF0",1773583357199,0.041902,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583357791,0.0014,71586.0,71571.0,0.09167891]
["bitfinex-derivatives","BTCF0:USTF0",1773583357993,0.10051528,71598.0,71577.0,0.09167891]
["bitfinex-derivatives","BTCF0:USTF0",1773583358196,0.041899,71589.0,71577.0,0.13358491]
["bitfinex-derivatives","BTCF0:USTF0",1773583365895,0.041898,71591.0,71579.0,0.17951296]
["bitfinex-derivatives","BTCF0:USTF0",1773583367002,0.041898,71591.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773583367399,0.0014,71593.0,71579.0,0.17951296]
["bitfinex-derivatives","BTCF0:USTF0",1773583367602,0.0014,71593.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583368193,0.0419,71587.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583368390,0.0014,71593.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583368391,0.09684528,71592.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583368605,0.041902,71584.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583368798,0.09684528,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583368799,0.041902,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583369297,0.041902,71585.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583369904,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583370408,0.041902,71585.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773583370809,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583371012,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583371909,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583372102,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583372710,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583372912,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583373209,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583373410,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583374610,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583374801,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583375204,0.041902,71585.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773583375608,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583375809,0.041902,71585.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583376113,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583376312,0.041902,71585.0,71573.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773583376612,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583376813,0.09684528,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583377013,0.08810375,71592.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583377515,0.041903,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583377714,0.041903,71583.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583378013,0.041903,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583378215,0.041903,71583.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583378516,0.08810375,71586.0,71570.0,0.09150405]
["bitfinex-derivatives","BTCF0:USTF0",1773583378710,0.08810375,71586.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583380015,0.041904,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583381017,0.08950375,71586.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583381617,0.041904,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583411148,0.00367,71598.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583411149,0.041899,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583411339,0.0419,71587.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583411738,0.13156604,71587.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583412138,0.08966604,71586.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583412339,0.08966604,71585.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583412845,0.041902,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773583413052,0.08966604,71583.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773583413844,0.08966604,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583415248,0.08966604,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583416041,0.08966604,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773583417353,0.08966604,71583.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583418747,0.08966604,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583423753,0.13156904,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583424054,0.08966604,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583424553,0.08966604,71583.0,71570.0,0.03524055]
["bitfinex-derivatives","BTCF0:USTF0",1773583424853,0.08966604,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583426056,0.13157004,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583426753,0.041908,71574.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583426948,0.08966604,71575.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583427152,0.08966604,71597.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583427451,0.08966604,71595.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583427854,0.0419,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583428059,0.09106604,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773583428251,0.13296504,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583428454,0.0419,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583433256,0.041901,71587.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773583438351,0.0014,71590.0,71577.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1773583438556,0.041899,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773583438954,0.041899,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773583440862,0.041899,71589.0,71577.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1773583441057,0.0014,71592.0,71577.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1773583441258,0.041897,71593.0,71578.0,0.08896902]
["bitfinex-derivatives","BTCF0:USTF0",1773583443162,0.041898,71592.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773583443366,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583444162,0.00367,71598.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583444366,0.00367,71598.0,71582.0,0.08896902]
["bitfinex-derivatives","BTCF0:USTF0",1773583444660,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773583445661,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583448667,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583450267,0.041897,71594.0,71581.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773583450468,0.041897,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773583450664,0.041895,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773583450871,0.12940881,71595.0,71584.0,0.03813068]
["bitfinex-derivatives","BTCF0:USTF0",1773583451063,0.08751281,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773583452572,0.041896,71595.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773583453179,0.08751281,71602.0,71585.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1773583453377,0.08751281,71623.0,71592.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1773583453566,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583453876,0.12939981,71610.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583454574,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583454766,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773583455977,0.041888,71609.0,71602.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583456378,0.041885,71614.0,71602.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1773583456571,0.041885,71614.0,71602.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583457374,0.041885,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583457676,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583458477,0.041885,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583458677,0.0014,71621.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773583458976,0.08891281,71621.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773583459177,0.041885,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773583459577,0.041885,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583459774,0.041885,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583460882,0.041885,71613.0,71596.0,0.08896902]
["bitfinex-derivatives","BTCF0:USTF0",1773583460883,0.08751281,71603.0,71583.0,0.08896902]
["bitfinex-derivatives","BTCF0:USTF0",1773583461079,0.08751281,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773583461277,0.041889,71606.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583462077,0.041889,71606.0,71593.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773583462283,0.041888,71608.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583462781,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583462981,0.041889,71607.0,71600.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583463176,0.041889,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583463776,0.00367,71602.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583465774,0.08539046,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583465972,0.08539046,71602.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583466875,0.041889,71608.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583467074,0.12727946,71607.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773583467273,0.00367,71604.0,71594.0,0.043296]
["bitfinex-derivatives","BTCF0:USTF0",1773583469884,0.12727946,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583470178,0.12727946,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583470383,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773583471279,0.00367,71604.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583473090,0.00367,71604.0,71595.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773583474078,0.00367,71604.0,71595.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1773583474584,0.00367,71604.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773583475687,0.00367,71604.0,71596.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773583475889,0.041887,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773583476091,0.041887,71610.0,71597.0,0.12843811]
["bitfinex-derivatives","BTCF0:USTF0",1773583476988,0.041887,71610.0,71602.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583477290,0.041887,71610.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583477682,0.00367,71605.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583478378,0.08539046,71617.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583478578,0.041883,71618.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583478787,0.041883,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583478988,0.041881,71620.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773583479486,0.041882,71619.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773583479687,0.041882,71619.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583482390,0.041882,71619.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773583489202,0.041882,71619.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583489497,0.041882,71618.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583489886,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583490092,0.12727346,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583491091,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583491297,0.041883,71617.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583491797,0.041882,71619.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583492200,0.041882,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583495202,0.041883,71617.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773583495586,0.41596867,71651.0,71607.0,0.08946824]
["bitfinex-derivatives","BTCF0:USTF0",1773583495787,0.51845858,71660.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773583495788,0.12469554,71645.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773583496100,0.041871,71638.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583496298,0.08282854,71638.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583496601,0.08282854,71638.0,71614.0,0.38882178]
["bitfinex-derivatives","BTCF0:USTF0",1773583496602,0.041873,71633.0,71626.0,0.27272956]
["bitfinex-derivatives","BTCF0:USTF0",1773583496905,0.12470054,71635.0,71627.0,0.27272956]
["bitfinex-derivatives","BTCF0:USTF0",1773583497201,0.08282854,71635.0,71628.0,0.27272956]
["bitfinex-derivatives","BTCF0:USTF0",1773583497399,0.08282854,71635.0,71629.0,0.27272956]
["bitfinex-derivatives","BTCF0:USTF0",1773583497600,0.08282854,71635.0,71630.0,0.27132956]
["bitfinex-derivatives","BTCF0:USTF0",1773583497802,0.08282854,71635.0,71631.0,0.27132956]
["bitfinex-derivatives","BTCF0:USTF0",1773583498098,0.08282854,71635.0,71632.0,0.27132956]
["bitfinex-derivatives","BTCF0:USTF0",1773583498394,0.08282854,71635.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583498700,0.08282854,71635.0,71630.0,0.27083678]
["bitfinex-derivatives","BTCF0:USTF0",1773583498892,0.08282854,71635.0,71631.0,0.27083678]
["bitfinex-derivatives","BTCF0:USTF0",1773583499094,0.08282854,71635.0,71632.0,0.27083678]
["bitfinex-derivatives","BTCF0:USTF0",1773583499294,0.08282854,71635.0,71618.0,0.16577625]
["bitfinex-derivatives","BTCF0:USTF0",1773583499496,0.08282854,71641.0,71619.0,0.27217318]
["bitfinex-derivatives","BTCF0:USTF0",1773583499697,0.08282854,71641.0,71620.0,0.27077318]
["bitfinex-derivatives","BTCF0:USTF0",1773583499899,0.08282854,71638.0,71621.0,0.27077318]
["bitfinex-derivatives","BTCF0:USTF0",1773583500092,0.08282854,71638.0,71622.0,0.27077318]
["bitfinex-derivatives","BTCF0:USTF0",1773583500294,0.041874,71632.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583500494,0.08282854,71634.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583500694,0.08282854,71634.0,71617.0,0.12764727]
["bitfinex-derivatives","BTCF0:USTF0",1773583500894,0.08282854,71634.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773583502110,0.041874,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773583503309,0.041875,71631.0,71617.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773583503606,0.08282854,71632.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583504204,0.08282854,71637.0,71612.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583504398,0.04188,71622.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583504597,0.04188,71622.0,71612.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583504807,0.08282854,71627.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583505399,0.08282854,71627.0,71607.0,0.17066569]
["bitfinex-derivatives","BTCF0:USTF0",1773583505400,0.08282854,71627.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583505705,0.08775444,71630.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583505706,0.08282854,71619.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583505904,0.041884,71616.0,71603.0,0.20783078]
["bitfinex-derivatives","BTCF0:USTF0",1773583506106,0.041884,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583506306,0.041884,71616.0,71612.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583506496,0.041884,71616.0,71603.0,0.3389779]
["bitfinex-derivatives","BTCF0:USTF0",1773583506909,0.041884,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583507103,0.08282854,71619.0,71603.0,0.2970879]
["bitfinex-derivatives","BTCF0:USTF0",1773583507496,0.08282854,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583507700,0.08282854,71616.0,71603.0,0.16594078]
["bitfinex-derivatives","BTCF0:USTF0",1773583507701,0.041886,71612.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583507905,0.041886,71612.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583508297,0.041886,71612.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583508503,0.08282854,71616.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583508703,0.08282854,71616.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583509000,0.08282854,71616.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583509196,0.08282854,71616.0,71605.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583510609,0.041886,71612.0,71605.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583511613,0.041887,71611.0,71605.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583511814,0.08282854,71613.0,71603.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1773583512008,0.08282854,71613.0,71603.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1773583512400,0.08775444,71620.0,71603.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1773583512401,0.08282854,71619.0,71604.0,0.28897511]
["bitfinex-derivatives","BTCF0:USTF0",1773583512608,0.08282854,71619.0,71605.0,0.28897511]
["bitfinex-derivatives","BTCF0:USTF0",1773583512809,0.041888,71608.0,71606.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583513009,0.041889,71607.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583513309,0.04189,71606.0,71603.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583513506,0.12471654,71608.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583514299,0.00015288,71607.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583516109,0.00015288,71607.0,71604.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583517005,0.00382288,71607.0,71604.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583524920,0.00382288,71607.0,71605.0,0.27636644]
["bitfinex-derivatives","BTCF0:USTF0",1773583525228,0.00382288,71607.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583525520,0.00015288,71607.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583534224,0.045558,71608.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583536022,0.00367,71608.0,71600.0,0.01864591]
["bitfinex-derivatives","BTCF0:USTF0",1773583536226,0.08218895,71607.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583536421,0.041896,71595.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583536815,0.041896,71595.0,71590.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583537015,0.041896,71595.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583537220,0.041896,71595.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583537526,0.041896,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583538126,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773583538127,0.08218895,71602.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583538324,0.08218895,71603.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583538525,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583539531,0.08218895,71595.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583540841,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583544334,0.08218895,71595.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583544529,0.08218895,71600.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583544835,0.08218895,71598.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583545128,0.0419,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583545635,0.0419,71589.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583545933,0.0419,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583546430,0.08218895,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583546828,0.08218895,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583547033,0.08218895,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583547430,0.08218895,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583547431,0.08218895,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583547630,0.08218895,71590.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583547836,0.08218895,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583548035,0.08218895,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583548334,0.08218895,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583548537,0.08218895,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583548737,0.08218895,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583548938,0.08218895,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583549234,0.12408895,71588.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773583549536,0.12408895,71588.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583550525,0.041901,71586.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583550726,0.08218895,71588.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583551032,0.08218895,71581.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583551238,0.08218895,71581.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583551435,0.08218895,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583552440,0.04201999,71580.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583553141,0.00734,71601.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583553142,0.09030429,71603.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583553342,0.041899,71590.0,71580.0,0.08783455]
["bitfinex-derivatives","BTCF0:USTF0",1773583557640,0.041899,71589.0,71580.0,0.08783455]
["bitfinex-derivatives","BTCF0:USTF0",1773583557952,0.09030429,71589.0,71570.0,0.21784584]
["bitfinex-derivatives","BTCF0:USTF0",1773583558135,0.041902,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583558336,0.09030429,71584.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583559335,0.13220629,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583559536,0.13220629,71584.0,71570.0,0.21784584]
["bitfinex-derivatives","BTCF0:USTF0",1773583559737,0.13220629,71584.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583560147,0.13220629,71584.0,71570.0,0.21784584]
["bitfinex-derivatives","BTCF0:USTF0",1773583560446,0.13220629,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583560752,0.09030429,71584.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583561339,0.041901,71586.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773583561937,0.0014,71592.0,71576.0,0.08783455]
["bitfinex-derivatives","BTCF0:USTF0",1773583562249,0.00735,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773583562448,0.00735,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583562748,0.00735,71593.0,71583.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773583562946,0.0014,71612.0,71583.0,0.08652618]
["bitfinex-derivatives","BTCF0:USTF0",1773583563150,0.041892,71601.0,71590.0,0.08783455]
["bitfinex-derivatives","BTCF0:USTF0",1773583563339,0.23122399,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583564143,0.27311699,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583564347,0.23122399,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583564541,0.041893,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583564740,0.27238123,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583564941,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583565342,0.23060619,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583565542,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583565742,0.23060631,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583565948,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583566144,0.23060631,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583566345,0.23060631,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583566544,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583566843,0.23065659,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583567051,0.23065659,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583567350,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583567552,0.23067516,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583567850,0.23067516,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583568047,0.041894,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583568350,0.00366,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583568536,0.045553,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583568941,0.041893,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583569941,0.00366,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583570759,0.041893,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583570959,0.00366,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583571265,0.041892,71601.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583571465,0.09030429,71609.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583571765,0.041891,71603.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583571959,0.23062355,71602.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583572161,0.041891,71603.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583572472,0.00367,71597.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583572660,0.041891,71603.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583573270,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583573653,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583574768,0.09030429,71609.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583574973,0.23049401,71608.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583575155,0.23049401,71607.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583575358,0.23049401,71606.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583575558,0.23049401,71605.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583575868,0.09030429,71609.0,71591.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583576072,0.04189,71605.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773583577368,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773583578566,0.09030429,71609.0,71591.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583578567,0.04189,71605.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583579062,0.041891,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583580768,0.041891,71604.0,71591.0,0.13209418]
["bitfinex-derivatives","BTCF0:USTF0",1773583581558,0.09030429,71613.0,71591.0,0.09019618]
["bitfinex-derivatives","BTCF0:USTF0",1773583581755,0.22943748,71612.0,71591.0,0.09019618]
["bitfinex-derivatives","BTCF0:USTF0",1773583581961,0.22943748,71611.0,71591.0,0.09019618]
["bitfinex-derivatives","BTCF0:USTF0",1773583582173,0.00367,71615.0,71600.0,0.08783455]
["bitfinex-derivatives","BTCF0:USTF0",1773583582471,0.22943388,71614.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583582774,0.22943388,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583583075,0.041889,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583583863,0.04189,71606.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583584970,0.04189,71605.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583585764,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773583585970,0.08771531,71610.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583587073,0.041891,71604.0,71593.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583589273,0.041891,71604.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583590573,0.041891,71604.0,71593.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583602281,0.041891,71603.0,71593.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583620812,0.04189,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773583621103,0.041887,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773583621407,0.22957245,71610.0,71600.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583621607,0.22957245,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583621807,0.041887,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583622015,0.22329937,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583622204,0.22329937,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583622511,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583622714,0.22328708,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583622914,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583623710,0.12486831,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583624007,0.2232595,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583624311,0.12486831,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583624516,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583625510,0.22267689,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583625713,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583626019,0.2226679,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583626205,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583626408,0.08298231,71620.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583626606,0.22263667,71619.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583626816,0.22263667,71618.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583627023,0.22263667,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583627224,0.08298231,71620.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583627426,0.22220349,71619.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583627619,0.22220349,71618.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583627825,0.041884,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583631727,0.00367,71621.0,71606.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583631931,0.041877,71627.0,71610.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583632128,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583632334,0.041876,71628.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583632632,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583633224,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583635221,0.041878,71626.0,71616.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583635426,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583635621,0.041878,71625.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773583635824,0.041877,71627.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773583636018,0.08368033,71631.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583636423,0.041877,71627.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773583636624,0.041877,71627.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583637131,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583638131,0.041878,71625.0,71612.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1773583638327,0.08298231,71625.0,71605.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583638525,0.12486831,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583638731,0.12486831,71613.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583638925,0.041884,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583639622,0.0014,71629.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583639623,0.041886,71612.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583639820,0.041886,71612.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583640119,0.041886,71612.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583640320,0.08298231,71613.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583640526,0.08298231,71613.0,71600.0,0.12967933]
["bitfinex-derivatives","BTCF0:USTF0",1773583640727,0.08298231,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583641336,0.041886,71611.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583641838,0.041886,71611.0,71606.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583642132,0.041886,71611.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583642333,0.12486731,71613.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583642526,0.12486731,71613.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583642527,0.00367,71609.0,71590.0,0.16886821]
["bitfinex-derivatives","BTCF0:USTF0",1773583642735,0.08045587,71608.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583642937,0.08045587,71608.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583643231,0.00367,71609.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583643434,0.00367,71609.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583643631,0.00367,71609.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583644330,0.00087,71609.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583645336,0.041886,71612.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583646735,0.041887,71611.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583647029,0.041887,71611.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583648038,0.041887,71611.0,71599.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583648339,0.041887,71611.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583653636,0.042757,71611.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583654049,0.12321287,71611.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583654348,0.12321287,71611.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583656249,0.08045587,71610.0,71594.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583656441,0.04189,71605.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583657661,0.00087,71611.0,71595.0,0.08918733]
["bitfinex-derivatives","BTCF0:USTF0",1773583657842,0.00087,71611.0,71600.0,0.08778733]
["bitfinex-derivatives","BTCF0:USTF0",1773583658349,0.00087,71611.0,71600.0,0.12967933]
["bitfinex-derivatives","BTCF0:USTF0",1773583659249,0.00087,71611.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583661545,0.041885,71614.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773583661851,0.08045587,71623.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773583661852,0.041885,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773583662842,0.041885,71613.0,71606.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583663043,0.041885,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583663538,0.00367,71608.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583663744,0.041885,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583673574,0.041886,71612.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583684090,0.08492494,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583684980,0.041886,71612.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583686280,0.08492494,71622.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583686481,0.041882,71618.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773583687483,0.041883,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583688278,0.041884,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583694289,0.041883,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583695090,0.12680794,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583695783,0.12680794,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583696087,0.12680794,71617.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583696088,0.08492494,71617.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583696279,0.08492494,71617.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583696480,0.12680194,71628.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583696685,0.12681094,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773583696885,0.12681094,71611.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583697978,0.12681094,71611.0,71604.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583698593,0.00367,71607.0,71604.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583700891,0.00174,71607.0,71604.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583701391,0.12681094,71611.0,71600.0,0.1264186]
["bitfinex-derivatives","BTCF0:USTF0",1773583701690,0.12681094,71611.0,71600.0,0.1250186]
["bitfinex-derivatives","BTCF0:USTF0",1773583701891,0.041887,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583702390,0.00367,71620.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583702391,0.0777739,71619.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583702585,0.20707103,71618.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583702786,0.28484493,71617.0,71603.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1773583702990,0.0777739,71617.0,71603.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1773583703786,0.041888,71608.0,71603.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1773583703987,0.0777739,71607.0,71603.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1773583704892,0.0777739,71607.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583706296,0.0777739,71607.0,71603.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1773583707297,0.0777739,71607.0,71590.0,0.08776015]
["bitfinex-derivatives","BTCF0:USTF0",1773583707493,0.0777739,71607.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583707693,0.0777739,71609.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583707892,0.0777739,71594.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583708195,0.041894,71598.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583708392,0.041894,71598.0,71593.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773583708587,0.041895,71597.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583708789,0.041895,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773583708994,0.041895,71596.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583709294,0.00367,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583711298,0.00367,71594.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773583711988,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773583713300,0.045565,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773583715503,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773583716798,0.045565,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773583719502,0.041891,71604.0,71588.0,0.07766224]
["bitfinex-derivatives","BTCF0:USTF0",1773583719709,0.041891,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773583720007,0.041891,71604.0,71592.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773583723609,0.00367,71599.0,71597.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583725105,0.0777739,71629.0,71597.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583725311,0.041886,71612.0,71600.0,0.08776015]
["bitfinex-derivatives","BTCF0:USTF0",1773583725503,0.041886,71612.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583725704,0.0777739,71619.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583726009,0.041885,71613.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773583726608,0.0777739,71606.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583726805,0.0777739,71606.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583727399,0.0777739,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583727603,0.041892,71602.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583727806,0.0777739,71606.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583727807,0.1196659,71601.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583728011,0.041891,71603.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583731506,0.0777739,71610.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583732405,0.07682003,71616.0,71600.0,0.12967924]
["bitfinex-derivatives","BTCF0:USTF0",1773583732601,0.041886,71611.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583732801,0.11870603,71611.0,71598.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773583733604,0.041887,71610.0,71598.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773583736712,0.041888,71609.0,71598.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773583742722,0.041887,71611.0,71598.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773583743516,0.041887,71611.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583743723,0.00367,71621.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583743924,0.20955969,71620.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583744125,0.20955969,71619.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583744325,0.041884,71616.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583744718,0.041884,71615.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583748139,0.041885,71614.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583748932,0.041885,71613.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583751538,0.00367,71621.0,71605.0,0.08388997]
["bitfinex-derivatives","BTCF0:USTF0",1773583751744,0.041878,71626.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773583751944,0.041879,71625.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583752143,0.041879,71623.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583757841,0.041879,71623.0,71614.0,0.13059693]
["bitfinex-derivatives","BTCF0:USTF0",1773583761252,0.041878,71625.0,71614.0,0.13059693]
["bitfinex-derivatives","BTCF0:USTF0",1773583761453,0.041879,71624.0,71614.0,0.13059693]
["bitfinex-derivatives","BTCF0:USTF0",1773583762150,0.041878,71626.0,71614.0,0.21180472]
["bitfinex-derivatives","BTCF0:USTF0",1773583762648,0.041878,71626.0,71616.0,0.08778724]
["bitfinex-derivatives","BTCF0:USTF0",1773583764352,0.041876,71628.0,71616.0,0.08778724]
["bitfinex-derivatives","BTCF0:USTF0",1773583764552,0.041876,71628.0,71618.0,0.08778724]
["bitfinex-derivatives","BTCF0:USTF0",1773583765546,0.041876,71629.0,71618.0,0.12966924]
["bitfinex-derivatives","BTCF0:USTF0",1773583766852,0.00069802,71631.0,71618.0,0.08778724]
["bitfinex-derivatives","BTCF0:USTF0",1773583767058,0.041879,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583767358,0.041878,71626.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583768156,0.041878,71626.0,71614.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1773583769950,0.041875,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773583770160,0.041875,71630.0,71620.0,0.08778724]
["bitfinex-derivatives","BTCF0:USTF0",1773583770462,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583772864,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583776168,0.04257302,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583778972,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583779170,0.041872,71635.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583779372,0.041873,71633.0,71621.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773583782177,0.041873,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583782775,0.041873,71634.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583782978,0.041872,71636.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583783476,0.041872,71635.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583784479,0.041872,71635.0,71623.0,0.17213197]
["bitfinex-derivatives","BTCF0:USTF0",1773583784678,0.041873,71634.0,71623.0,0.17213197]
["bitfinex-derivatives","BTCF0:USTF0",1773583784979,0.041874,71633.0,71623.0,0.13025297]
["bitfinex-derivatives","BTCF0:USTF0",1773583785181,0.041874,71633.0,71621.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1773583785878,0.041874,71633.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773583786477,0.07685167,71638.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773583786478,0.041873,71635.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773583788985,0.07685167,71638.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773583788986,0.041873,71634.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773583791685,0.041873,71634.0,71622.0,0.16870673]
["bitfinex-derivatives","BTCF0:USTF0",1773583793295,0.041874,71633.0,71622.0,0.16870673]
["bitfinex-derivatives","BTCF0:USTF0",1773583794190,0.041869,71640.0,71628.0,0.11525519]
["bitfinex-derivatives","BTCF0:USTF0",1773583794390,0.041869,71640.0,71630.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583794592,0.041869,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583795191,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773583795381,0.041868,71643.0,71631.0,0.11665319]
["bitfinex-derivatives","BTCF0:USTF0",1773583796084,0.041868,71643.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773583797376,0.041869,71641.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583797596,0.041869,71641.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773583797597,0.07422487,71640.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773583797895,0.07422487,71633.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583798283,0.00367,71652.0,71625.0,0.07337919]
["bitfinex-derivatives","BTCF0:USTF0",1773583798587,0.07422487,71649.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583798896,0.07422487,71645.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583799081,0.21092141,71644.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583799283,0.07422487,71645.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583799597,0.04187,71639.0,71626.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1773583799790,0.041871,71638.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583801190,0.041876,71629.0,71618.0,0.12918269]
["bitfinex-derivatives","BTCF0:USTF0",1773583801400,0.11610087,71629.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583801695,0.07422487,71633.0,71616.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773583801884,0.07422487,71629.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583802085,0.041881,71620.0,71611.0,0.12529684]
["bitfinex-derivatives","BTCF0:USTF0",1773583802291,0.041881,71620.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583802487,0.041881,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773583802693,0.041883,71617.0,71607.0,0.12873929]
["bitfinex-derivatives","BTCF0:USTF0",1773583802889,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583803089,0.041882,71619.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583803594,0.041883,71617.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583803790,0.07422487,71621.0,71607.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583803995,0.08770992,71620.0,71600.0,0.12925973]
["bitfinex-derivatives","BTCF0:USTF0",1773583804198,0.041886,71613.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583804600,0.041886,71613.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773583804796,0.041886,71613.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583804999,0.07422487,71618.0,71595.0,0.07337919]
["bitfinex-derivatives","BTCF0:USTF0",1773583805187,0.041885,71614.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583806504,0.041886,71612.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583806793,0.041886,71612.0,71606.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583806981,0.041886,71612.0,71598.0,0.11527319]
["bitfinex-derivatives","BTCF0:USTF0",1773583807282,0.041886,71612.0,71599.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773583807486,0.00367,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583807988,0.07422487,71635.0,71607.0,0.11526719]
["bitfinex-derivatives","BTCF0:USTF0",1773583808200,0.07422487,71625.0,71598.0,0.28932259]
["bitfinex-derivatives","BTCF0:USTF0",1773583808388,0.041883,71617.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583808589,0.041882,71619.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583808788,0.041882,71619.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583809296,0.041882,71618.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583809504,0.07422487,71621.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583809699,0.041885,71614.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583810203,0.041886,71613.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583810496,0.040486,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773583810706,0.040486,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583810901,0.00367,71611.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583813702,0.040486,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583814405,0.041884,71615.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773583815102,0.00367,71613.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773583815300,0.00367,71613.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583815502,0.04188,71621.0,71605.0,0.07337919]
["bitfinex-derivatives","BTCF0:USTF0",1773583815700,0.04188,71621.0,71606.0,0.07337919]
["bitfinex-derivatives","BTCF0:USTF0",1773583815904,0.04188,71621.0,71610.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583816097,0.04188,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583817304,0.04188,71621.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583817905,0.00367,71617.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583818104,0.04188,71621.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583818296,0.07422487,71630.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583818603,0.07422487,71630.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583820092,0.041881,71620.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583820598,0.041882,71619.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583820793,0.041884,71615.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583820991,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773583821191,0.07422487,71616.0,71605.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773583821404,0.041883,71617.0,71611.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583821701,0.041882,71619.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583821900,0.041882,71619.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583822108,0.0014,71635.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583822402,0.07845195,71633.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583822602,0.07845195,71631.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583822803,0.21500186,71630.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583823004,0.041879,71623.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583823203,0.041882,71619.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583824103,0.041882,71619.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583824802,0.00367,71617.0,71615.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583827796,0.041882,71619.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583828909,0.041883,71617.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583829207,0.041883,71617.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583829398,0.041883,71617.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583829799,0.041882,71619.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583830105,0.041882,71619.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583830304,0.041882,71619.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583830605,0.041881,71620.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583830806,0.041881,71620.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583831302,0.04188,71623.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583831506,0.041881,71621.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583831704,0.07845195,71631.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583832008,0.00367,71620.0,71610.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583832211,0.00367,71620.0,71615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773583833092,0.045551,71620.0,71615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773583834407,0.07845195,71629.0,71615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773583834608,0.29409729,71628.0,71615.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773583834810,0.21564534,71627.0,71618.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583835005,0.041876,71629.0,71618.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583835200,0.08770992,71650.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583835201,0.041877,71628.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583839009,0.07845195,71634.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583839205,0.07845195,71632.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583839412,0.07845195,71632.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583839603,0.00367,71625.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583839804,0.00367,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773583840004,0.00367,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583841810,0.041877,71628.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583842013,0.07845195,71638.0,71618.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583842309,0.041873,71634.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583842515,0.07845195,71638.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583843108,0.00367,71626.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583843309,0.07845195,71638.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583843614,0.07845195,71652.0,71628.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583843806,0.07845195,71650.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773583844012,0.07845195,71645.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583844211,0.20368792,71644.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583844411,0.20368792,71643.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583844617,0.041871,71638.0,71630.0,0.08770992]
["bitfinex-derivatives","BTCF0:USTF0",1773583844818,0.0014,71657.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583845119,0.041869,71642.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583845320,0.041869,71640.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583846312,0.00367,71645.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583847315,0.041868,71642.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583848916,0.041867,71645.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773583849513,0.041867,71645.0,71635.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583850115,0.00367,71638.0,71635.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583850315,0.041867,71644.0,71635.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583850822,0.07845195,71651.0,71631.0,0.07768375]
["bitfinex-derivatives","BTCF0:USTF0",1773583851215,0.07845195,71651.0,71631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583851416,0.07845195,71659.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773583851622,0.07845195,71658.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773583852025,0.041867,71644.0,71631.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773583852932,0.041867,71644.0,71631.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1773583853232,0.041867,71644.0,71631.0,0.17109332]
["bitfinex-derivatives","BTCF0:USTF0",1773583857437,0.041867,71644.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773583858937,0.041867,71644.0,71631.0,0.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1773583858938,0.041868,71643.0,71631.0,0.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1773583859235,0.041868,71643.0,71631.0,0.16742332]
["bitfinex-derivatives","BTCF0:USTF0",1773583859734,0.07127302,71649.0,71631.0,0.16742332]
["bitfinex-derivatives","BTCF0:USTF0",1773583860428,0.00367,71652.0,71632.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583860628,0.07494302,71652.0,71632.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583861136,0.041867,71644.0,71632.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583861834,0.041867,71644.0,71632.0,0.11536114]
["bitfinex-derivatives","BTCF0:USTF0",1773583862039,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773583866539,0.041867,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773583867327,0.041871,71638.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773583867533,0.041875,71631.0,71625.0,0.09669362]
["bitfinex-derivatives","BTCF0:USTF0",1773583867732,0.07127302,71639.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583867932,0.08767515,71640.0,71616.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583867933,0.041873,71635.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583868135,0.041873,71635.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583868528,0.041873,71635.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773583868730,0.041873,71635.0,71623.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773583869041,0.041871,71637.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583869740,0.041871,71637.0,71629.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583870440,0.00367,71632.0,71629.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583870641,0.00367,71632.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773583871238,0.041871,71637.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773583872430,0.041872,71636.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773583874045,0.045542,71636.0,71624.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773583876046,0.041867,71644.0,71628.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583876252,0.041867,71644.0,71631.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583876440,0.041867,71644.0,71632.0,0.07488714]
["bitfinex-derivatives","BTCF0:USTF0",1773583876943,0.041867,71644.0,71637.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583877645,0.00226968,71639.0,71637.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583877849,0.00170639,71639.0,71637.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583878659,0.041867,71644.0,71632.0,0.11676014]
["bitfinex-derivatives","BTCF0:USTF0",1773583879536,0.0014,71659.0,71630.0,0.08767515]
["bitfinex-derivatives","BTCF0:USTF0",1773583879537,0.07127302,71659.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773583879737,0.20474418,71658.0,71638.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583879949,0.20474418,71657.0,71638.0,0.07348714]
["bitfinex-derivatives","BTCF0:USTF0",1773583880142,0.041864,71649.0,71639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583881438,0.07127302,71655.0,71635.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583881638,0.041865,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583882348,0.0735692,71647.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583882546,0.0735692,71649.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583882850,0.0735692,71640.0,71617.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583883040,0.1154402,71637.0,71620.0,0.08767515]
["bitfinex-derivatives","BTCF0:USTF0",1773583883349,0.0735692,71637.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583883538,0.0735692,71637.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583883943,0.0735692,71637.0,71630.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583884550,0.00367,71632.0,71630.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583885546,0.1154402,71637.0,71626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583886145,0.1154402,71637.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583886342,0.041871,71637.0,71627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583887951,0.041874,71632.0,71628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583888252,0.041873,71634.0,71622.0,0.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1773583888441,0.00367,71637.0,71620.0,0.12955615]
["bitfinex-derivatives","BTCF0:USTF0",1773583888442,0.00367,71637.0,71623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583889651,0.041872,71636.0,71627.0,0.08767515]
["bitfinex-derivatives","BTCF0:USTF0",1773583889956,0.041872,71636.0,71624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583893058,0.00367,71637.0,71626.0,0.08767515]
["bitfinex-derivatives","BTCF0:USTF0",1773583893355,0.00367,71637.0,71626.0,0.15877985]
["bitfinex-derivatives","BTCF0:USTF0",1773583893555,0.00367,71637.0,71626.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583894850,0.045541,71637.0,71626.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583895240,0.045541,71637.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773583898559,0.045541,71637.0,71617.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773583898560,0.0735692,71610.0,71581.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583898750,7.007e-05,71589.0,71566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773583899061,0.041907,71576.0,71567.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1773583899354,0.041907,71576.0,71568.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1773583899546,0.08767515,71580.0,71562.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1773583899745,0.04191,71571.0,71563.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1773583900550,0.041912,71568.0,71563.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1773583900746,0.041912,71568.0,71563.0,0.38773765]
["bitfinex-derivatives","BTCF0:USTF0",1773583900954,0.00012246,71579.0,71564.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1773583901550,0.041904,71580.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583901763,0.0735692,71599.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583902064,0.26518612,71598.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583902253,0.0735692,71599.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583902452,0.38386914,71598.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583902654,0.041905,71580.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583902961,0.041906,71579.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583903157,0.0735692,71597.0,71566.0,0.07416146]
["bitfinex-derivatives","BTCF0:USTF0",1773583903354,0.0735692,71606.0,71577.0,0.07345589]
["bitfinex-derivatives","BTCF0:USTF0",1773583903553,0.041899,71590.0,71579.0,0.07345589]
["bitfinex-derivatives","BTCF0:USTF0",1773583903860,0.0735692,71616.0,71581.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583904057,0.31003511,71615.0,71586.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583904260,0.31003511,71614.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583904557,0.041895,71597.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583904766,0.001,71606.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583906054,0.041895,71597.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583906353,0.001,71606.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583907059,0.041895,71596.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583907363,0.001,71615.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583907564,0.041895,71597.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583907861,0.041894,71598.0,71588.0,0.07355875]
["bitfinex-derivatives","BTCF0:USTF0",1773583908282,0.041894,71598.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583908283,0.0735692,71635.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583908453,0.0735692,71633.0,71597.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583908760,0.07426722,71631.0,71599.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583908954,0.0735692,71629.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583909154,0.0735692,71627.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583909357,0.37944636,71626.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583909558,0.041887,71610.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583910767,0.0735692,71625.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583910956,0.3050314,71624.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583911158,0.3050314,71623.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583911358,0.001,71610.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583911958,0.041886,71612.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583913270,0.041887,71611.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583913459,0.041887,71609.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583915466,0.041887,71610.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583915865,0.041886,71612.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583916173,0.0735692,71625.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583916367,0.041887,71611.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583916568,0.0735692,71625.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583916769,0.30533877,71624.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583916968,0.041887,71610.0,71601.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1773583920877,0.08777952,71620.0,71601.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583921064,0.3055854,71619.0,71601.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583921264,0.3055854,71618.0,71601.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583921465,0.041887,71610.0,71601.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773583922078,0.08777952,71620.0,71600.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1773583922376,0.041894,71598.0,71590.0,0.31095]
["bitfinex-derivatives","BTCF0:USTF0",1773583922672,0.041894,71598.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583923368,0.041894,71598.0,71592.0,0.22927075]
["bitfinex-derivatives","BTCF0:USTF0",1773583923575,0.041893,71600.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583924675,0.041894,71599.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583927374,0.041895,71597.0,71587.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583927565,0.041895,71597.0,71588.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583927765,0.03839373,71597.0,71588.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583928275,0.03839373,71597.0,71588.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1773583928478,0.03839373,71597.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583928870,0.03839373,71597.0,71590.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583929161,0.03839373,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583930787,0.03839373,71597.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583931576,0.03839373,71597.0,71590.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1773583931773,0.03839373,71597.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583932078,0.041893,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583932277,0.306264,71598.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583932477,0.041893,71599.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583933277,0.30568882,71598.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583933478,0.30584883,71597.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583933678,0.30584883,71596.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583933868,0.041893,71599.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583934070,0.30584883,71598.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583934264,0.30584883,71597.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583934478,0.30584883,71596.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583934777,0.041893,71599.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583934981,0.30541431,71598.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583935276,0.30541431,71597.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583935578,0.30541431,71596.0,71592.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583935776,0.30541431,71595.0,71588.0,0.11757837]
["bitfinex-derivatives","BTCF0:USTF0",1773583935981,0.30541431,71594.0,71578.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583936281,0.041898,71591.0,71578.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583936474,0.041898,71591.0,71570.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1773583936475,0.30541431,71590.0,71582.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583936676,0.041897,71593.0,71582.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583936871,0.30496874,71592.0,71582.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583937078,0.30496874,71591.0,71582.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583937276,0.041897,71593.0,71582.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583937867,0.041889,71607.0,71581.0,0.11901236]
["bitfinex-derivatives","BTCF0:USTF0",1773583938067,0.0419,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773583938289,0.041899,71589.0,71577.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583938775,0.041899,71589.0,71576.0,0.13960311]
["bitfinex-derivatives","BTCF0:USTF0",1773583938982,0.041899,71589.0,71577.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583939281,0.041899,71589.0,71578.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583940066,0.041899,71589.0,71577.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583940279,0.041899,71589.0,71578.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583940577,0.041899,71589.0,71579.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583940776,0.041899,71589.0,71577.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583941380,0.041899,71589.0,71578.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583941582,0.041899,71589.0,71577.0,0.09769711]
["bitfinex-derivatives","BTCF0:USTF0",1773583941784,0.041899,71589.0,71578.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583941983,0.041899,71589.0,71577.0,0.13960311]
["bitfinex-derivatives","BTCF0:USTF0",1773583942185,0.041899,71589.0,71579.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583942575,0.041891,71604.0,71580.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583942774,0.041898,71591.0,71581.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583942974,0.041898,71591.0,71582.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583943174,0.041898,71591.0,71583.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583943375,0.041898,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583943684,0.041898,71591.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583944081,0.041898,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583944287,0.041898,71591.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583944487,0.041891,71604.0,71582.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583944677,0.27513436,71603.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583944877,0.27513436,71602.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583945084,0.041898,71591.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583945285,0.041898,71591.0,71585.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583945588,0.041898,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583945786,0.041899,71590.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583945981,0.041898,71591.0,71585.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583946285,0.041898,71591.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583946684,0.041898,71591.0,71585.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583946889,0.08782054,71600.0,71585.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1773583947188,0.041898,71592.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583947390,0.041898,71592.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583948087,0.041898,71592.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583948284,0.041898,71592.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583948588,0.041898,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583949084,0.041898,71592.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583949282,0.041898,71592.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583949484,0.041898,71592.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583949778,0.041898,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583949982,0.041898,71591.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583950286,0.10574709,71605.0,71584.0,0.41039151]
["bitfinex-derivatives","BTCF0:USTF0",1773583950489,0.37617468,71604.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583950690,0.27042759,71603.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583950886,0.10574709,71604.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583950887,0.27042759,71602.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583951087,0.041899,71590.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583951291,0.041899,71590.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583951693,0.041899,71590.0,71584.0,0.10303151]
["bitfinex-derivatives","BTCF0:USTF0",1773583951886,0.041899,71590.0,71584.0,0.21667777]
["bitfinex-derivatives","BTCF0:USTF0",1773583952087,0.041899,71590.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583952288,0.041899,71590.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583952787,0.041899,71590.0,71584.0,0.11364626]
["bitfinex-derivatives","BTCF0:USTF0",1773583952988,0.10574709,71600.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583952989,0.041898,71592.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583953188,0.041898,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583954088,0.041898,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583956088,0.041899,71590.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583957287,0.041899,71590.0,71587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773583957789,0.041899,71590.0,71587.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773583959485,0.02969706,71590.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583959685,0.00664546,71592.0,71584.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583959891,0.10574709,71604.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583960092,0.041896,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583960290,0.041896,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583960486,0.10574709,71604.0,71584.0,0.41039151]
["bitfinex-derivatives","BTCF0:USTF0",1773583960803,0.10574709,71602.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583961091,0.10574709,71602.0,71516.0,0.73024043]
["bitfinex-derivatives","BTCF0:USTF0",1773583961092,0.0419,71587.0,71581.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583961395,0.041899,71589.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583963496,0.041899,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583967387,0.041899,71589.0,71582.0,0.11900568]
["bitfinex-derivatives","BTCF0:USTF0",1773583967587,0.041899,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583970599,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583970988,0.041899,71590.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583972301,0.041899,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583972693,0.041899,71589.0,71583.0,0.11706276]
["bitfinex-derivatives","BTCF0:USTF0",1773583973105,0.0419,71588.0,71583.0,0.11706276]
["bitfinex-derivatives","BTCF0:USTF0",1773583973288,0.10574709,71599.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583973487,0.22662425,71598.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583973802,0.33120683,71597.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583973997,0.10458258,71597.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583975099,0.0419,71589.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583976111,0.10458258,71591.0,71571.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1773583976402,0.08781431,71600.0,71574.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583976597,0.22663107,71599.0,71574.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583976800,0.041902,71584.0,71574.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583976993,0.041903,71583.0,71574.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583978503,0.041905,71580.0,71574.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1773583978703,0.041905,71580.0,71574.0,0.42435894]
["bitfinex-derivatives","BTCF0:USTF0",1773583979301,0.10458258,71591.0,71574.0,0.42435894]
["bitfinex-derivatives","BTCF0:USTF0",1773583979507,0.041903,71583.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583980208,0.041902,71585.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583980401,0.10458258,71607.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773583980602,0.041898,71591.0,71580.0,0.08781431]
["bitfinex-derivatives","BTCF0:USTF0",1773583980800,0.041899,71590.0,71580.0,0.08781431]
["bitfinex-derivatives","BTCF0:USTF0",1773583981903,0.0419,71588.0,71575.0,0.14077735]
["bitfinex-derivatives","BTCF0:USTF0",1773583982205,0.041901,71587.0,71575.0,0.349267]
["bitfinex-derivatives","BTCF0:USTF0",1773583982402,0.0419,71587.0,71576.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1773583982707,0.10458258,71594.0,71574.0,0.42435894]
["bitfinex-derivatives","BTCF0:USTF0",1773583982908,0.08781431,71600.0,71575.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1773583982909,0.10458258,71589.0,71575.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1773583983308,0.10458258,71594.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583983504,0.0419,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583983707,0.10458258,71594.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583983906,0.041902,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583985606,0.041901,71587.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583985814,0.041899,71589.0,71577.0,0.18528466]
["bitfinex-derivatives","BTCF0:USTF0",1773583986113,0.041899,71589.0,71578.0,0.09747035]
["bitfinex-derivatives","BTCF0:USTF0",1773583989014,0.041899,71589.0,71577.0,0.08781431]
["bitfinex-derivatives","BTCF0:USTF0",1773583989214,0.0419,71588.0,71576.0,0.10909868]
["bitfinex-derivatives","BTCF0:USTF0",1773583989810,0.041901,71586.0,71576.0,0.10769868]
["bitfinex-derivatives","BTCF0:USTF0",1773583990018,0.041901,71586.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583991118,0.0419,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773583996425,0.0419,71588.0,71577.0,0.11353912]
["bitfinex-derivatives","BTCF0:USTF0",1773583996631,0.10458258,71592.0,71577.0,0.11353912]
["bitfinex-derivatives","BTCF0:USTF0",1773583997122,0.041901,71587.0,71577.0,0.11353912]
["bitfinex-derivatives","BTCF0:USTF0",1773583998528,0.041901,71587.0,71577.0,0.11453912]
["bitfinex-derivatives","BTCF0:USTF0",1773583999418,0.041901,71587.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584002224,0.041901,71586.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584022044,0.09292543,71599.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584022344,0.041896,71594.0,71589.0,0.08781431]
["bitfinex-derivatives","BTCF0:USTF0",1773584022533,0.041896,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584022735,0.09292543,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584022736,0.041897,71593.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584022933,0.041897,71593.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584023335,0.041898,71592.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773584023544,0.041898,71592.0,71583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584025651,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584026543,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584029652,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584029952,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584035051,0.09358189,71595.0,71581.0,0.10750509]
["bitfinex-derivatives","BTCF0:USTF0",1773584035258,0.09358189,71595.0,71580.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584035259,0.041901,71587.0,71583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584035867,0.041899,71590.0,71583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584036558,0.13548089,71590.0,71583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584037457,0.09358189,71589.0,71583.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584037652,0.09358189,71589.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584037854,0.09358189,71587.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584040049,0.09358189,71585.0,71580.0,0.10802278]
["bitfinex-derivatives","BTCF0:USTF0",1773584040259,0.09358189,71585.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584040758,0.09358189,71585.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584040959,0.09358189,71606.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584041164,0.21256454,71605.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584041460,0.30614643,71604.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584041659,0.30614643,71603.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584041860,0.09358189,71601.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584042056,0.09358189,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584042361,0.041899,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584043058,0.041899,71589.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584043263,0.041899,71589.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584047968,0.041899,71589.0,71583.0,0.11126357]
["bitfinex-derivatives","BTCF0:USTF0",1773584049673,0.09358189,71587.0,71583.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773584049853,0.09358189,71587.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584050056,0.09358189,71587.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584050253,0.09358189,71587.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584051165,0.0419,71588.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584051962,0.13548189,71588.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584052163,0.13548189,71588.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584052862,0.0419,71588.0,71582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584053061,0.0419,71588.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584053868,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584054068,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773584054366,0.041893,71599.0,71587.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584054572,0.041895,71597.0,71587.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584055067,0.041895,71597.0,71589.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584055276,0.041895,71597.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584056167,0.041893,71599.0,71590.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584057367,0.041893,71599.0,71590.0,0.12613339]
["bitfinex-derivatives","BTCF0:USTF0",1773584058676,0.09358189,71607.0,71590.0,0.12613339]
["bitfinex-derivatives","BTCF0:USTF0",1773584058972,0.041893,71600.0,71590.0,0.12613339]
["bitfinex-derivatives","BTCF0:USTF0",1773584059173,0.041892,71602.0,71590.0,0.12333339]
["bitfinex-derivatives","BTCF0:USTF0",1773584059370,0.041891,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584059676,0.00735,71610.0,71590.0,0.2108733]
["bitfinex-derivatives","BTCF0:USTF0",1773584059880,0.00735,71610.0,71600.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584060072,0.00735,71610.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584060376,0.09358189,71617.0,71600.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584060569,0.09358189,71615.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584060879,0.09358189,71613.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584061079,0.09358189,71611.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584061279,0.09358189,71611.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584061476,0.041889,71606.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584062775,0.041889,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773584062981,0.041889,71606.0,71600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584063182,0.041889,71606.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584065079,0.08780542,71630.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584065273,0.08284464,71625.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584065669,0.08284464,71625.0,71600.0,0.12969742]
["bitfinex-derivatives","BTCF0:USTF0",1773584065978,0.08284464,71625.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584066482,0.08284464,71625.0,71606.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584066878,0.041885,71614.0,71606.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773584067084,0.041879,71624.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773584067283,0.04188,71622.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584067483,0.041881,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584067786,0.041881,71620.0,71614.0,0.00200108]
["bitfinex-derivatives","BTCF0:USTF0",1773584068880,0.04188,71622.0,71598.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584069086,0.12473464,71605.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584069382,0.08284464,71604.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584069584,0.08284464,71604.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584072082,0.08284464,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584072281,0.12473564,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584073487,0.12473564,71604.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584073984,0.12473564,71604.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584074384,0.12473564,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584074687,0.12473564,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584075572,0.12473564,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584075787,0.12473564,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584076375,0.12473564,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584076588,0.12473564,71604.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584077575,0.12473564,71604.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773584077778,0.08284464,71626.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773584077979,0.041889,71607.0,71600.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584078589,0.041889,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584080893,0.045549,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584081085,0.045549,71607.0,71600.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584081292,0.045549,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584088702,0.041889,71606.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584090095,0.041889,71606.0,71596.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1773584090302,0.045549,71607.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584094904,0.045549,71607.0,71597.0,0.08916727]
["bitfinex-derivatives","BTCF0:USTF0",1773584098703,0.08180593,71606.0,71589.0,0.62375865]
["bitfinex-derivatives","BTCF0:USTF0",1773584098902,0.041892,71602.0,71590.0,0.13106527]
["bitfinex-derivatives","BTCF0:USTF0",1773584100700,0.08180593,71606.0,71589.0,0.00379601]
["bitfinex-derivatives","BTCF0:USTF0",1773584101009,0.041896,71594.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584101199,0.041882,71619.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584101200,0.041896,71595.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584101404,0.041896,71595.0,71585.0,0.12044417]
["bitfinex-derivatives","BTCF0:USTF0",1773584101606,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584101804,0.041896,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584102106,0.041896,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773584102107,0.00016136,71593.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584102499,0.00016136,71593.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584102694,0.00016136,71593.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584102902,0.08196729,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584103607,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584103802,0.04205836,71593.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584105299,0.08196729,71593.0,71571.0,0.31264264]
["bitfinex-derivatives","BTCF0:USTF0",1773584105509,0.041901,71587.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584105708,0.041899,71589.0,71577.0,0.12967327]
["bitfinex-derivatives","BTCF0:USTF0",1773584106104,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584106304,0.08180593,71591.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584106506,0.041899,71590.0,71578.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773584109216,0.0419,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773584109408,0.0419,71588.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584110405,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584111216,0.041899,71590.0,71580.0,0.08776727]
["bitfinex-derivatives","BTCF0:USTF0",1773584112016,0.0419,71588.0,71580.0,0.08776727]
["bitfinex-derivatives","BTCF0:USTF0",1773584112218,0.0419,71588.0,71576.0,0.11667478]
["bitfinex-derivatives","BTCF0:USTF0",1773584112418,0.0419,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584112821,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584113221,0.0419,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773584113425,0.0419,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584113613,0.041899,71590.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584113813,0.041899,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584114312,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584115119,0.041899,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584115621,0.12370493,71590.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584116120,0.12370493,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584116520,0.12370493,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773584116722,0.12370493,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584116921,0.041899,71590.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584118624,0.041899,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773584118825,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584119217,0.08196729,71593.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584120224,0.041899,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584120723,0.0419,71588.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584121117,0.0419,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773584121423,0.0419,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584121726,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584122116,0.0419,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773584122318,0.084128,71587.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584122516,0.084128,71583.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584122825,0.041908,71574.0,71563.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1773584123023,0.041908,71574.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584123325,0.126034,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773584123526,0.126034,71578.0,71565.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773584123722,0.041906,71577.0,71565.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1773584124428,0.041907,71576.0,71565.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773584125025,0.041907,71576.0,71563.0,0.04203045]
["bitfinex-derivatives","BTCF0:USTF0",1773584125026,0.084128,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584125211,0.04191,71571.0,71563.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1773584125525,0.0001598,71570.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584125934,0.0001598,71570.0,71563.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1773584125935,0.041911,71569.0,71563.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1773584126122,0.041911,71569.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584126527,0.0420708,71570.0,71563.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1773584126827,0.041912,71568.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584128226,0.0842878,71570.0,71540.0,0.08776727]
["bitfinex-derivatives","BTCF0:USTF0",1773584128424,0.084128,71568.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584129930,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584130930,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584131131,0.041916,71561.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584131330,0.041916,71561.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584131923,0.041917,71560.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584132227,0.084128,71568.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584132426,0.041916,71560.0,71550.0,0.22480308]
["bitfinex-derivatives","BTCF0:USTF0",1773584132828,0.041916,71560.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584133028,0.041916,71560.0,71550.0,0.22480308]
["bitfinex-derivatives","BTCF0:USTF0",1773584133227,0.041916,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584133424,0.084128,71564.0,71550.0,0.13703581]
["bitfinex-derivatives","BTCF0:USTF0",1773584133725,0.084128,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584133931,0.041919,71556.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584134127,0.08792707,71570.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584134320,0.084128,71556.0,71541.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584134530,0.0001598,71570.0,71547.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1773584134731,0.041914,71564.0,71550.0,0.20900634]
["bitfinex-derivatives","BTCF0:USTF0",1773584134924,0.041914,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584135126,0.041914,71564.0,71552.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584138136,0.041915,71563.0,71552.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584138342,0.084128,71569.0,71552.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584138529,0.041918,71557.0,71543.0,0.18056087]
["bitfinex-derivatives","BTCF0:USTF0",1773584138833,0.041917,71559.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584139326,0.041917,71559.0,71547.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584139936,0.041919,71556.0,71547.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584140334,0.041919,71556.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584140728,0.041919,71556.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773584140940,0.041919,71556.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584141134,0.041919,71556.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773584141335,0.041919,71556.0,71546.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584141932,0.041919,71556.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584142638,0.084128,71559.0,71546.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584142936,0.084128,71559.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584143127,0.084128,71559.0,71546.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584143128,0.04192,71555.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584144143,0.084128,71569.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584144447,0.041917,71559.0,71549.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584144644,0.041918,71558.0,71549.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584144834,0.041918,71557.0,71549.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584145644,0.041918,71557.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584146736,0.041919,71556.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584151547,0.041919,71556.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773584151749,0.041919,71556.0,71546.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584151944,0.041919,71556.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584152335,0.084128,71561.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584152535,0.084128,71561.0,71540.0,0.08776727]
["bitfinex-derivatives","BTCF0:USTF0",1773584152536,0.04192,71553.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584152742,0.08241991,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773584152951,0.08241991,71555.0,71545.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584154040,0.041921,71553.0,71545.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584154347,0.041921,71552.0,71545.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584154539,0.041921,71552.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584154942,0.041922,71551.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584155140,0.08241991,71555.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584155141,0.041921,71553.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584157544,0.041922,71550.0,71541.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584157851,0.041921,71552.0,71544.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1773584158348,0.041921,71552.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584159149,0.041922,71550.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584159351,0.04206503,71549.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584159545,0.04206503,71549.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584159738,0.04206503,71549.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584159940,0.041923,71548.0,71541.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584160142,0.00014203,71549.0,71537.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1773584160337,0.041924,71547.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584160544,0.041924,71547.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584160851,0.00014203,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584161054,0.00014203,71549.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773584161952,0.00014203,71549.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584162147,0.00014203,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584163052,0.08241991,71569.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773584163355,0.041916,71560.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584163554,0.04192,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773584163742,0.04192,71553.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584163948,0.00013609,71552.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584164148,0.041922,71550.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584165055,0.041923,71549.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584165357,0.041923,71549.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584165757,0.041923,71549.0,71538.0,0.13815109]
["bitfinex-derivatives","BTCF0:USTF0",1773584165957,0.041923,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584166258,0.041924,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584170563,0.041924,71548.0,71537.0,0.13777163]
["bitfinex-derivatives","BTCF0:USTF0",1773584170761,0.041924,71548.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584173451,0.00013609,71552.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773584173655,0.00013609,71552.0,71539.0,0.07886622]
["bitfinex-derivatives","BTCF0:USTF0",1773584173956,0.00013609,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773584175464,0.041921,71551.0,71539.0,0.07886622]
["bitfinex-derivatives","BTCF0:USTF0",1773584176550,0.00013609,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584179170,0.00013609,71552.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773584181468,0.041922,71550.0,71539.0,0.20122574]
["bitfinex-derivatives","BTCF0:USTF0",1773584181674,0.041922,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584181972,0.04205709,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584182672,0.11326099,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584183061,0.041922,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584184370,0.041924,71547.0,71537.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1773584184772,0.07133899,71545.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584184969,0.07133899,71540.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584185166,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584185378,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584185573,0.07133899,71538.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584185774,0.07133899,71538.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584185775,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584185979,0.041932,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584186370,0.04193,71536.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584188474,0.041931,71535.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584188776,0.041932,71534.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584188967,0.041932,71534.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584190276,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584190482,0.041928,71540.0,71526.0,0.07760588]
["bitfinex-derivatives","BTCF0:USTF0",1773584190672,0.04892616,71549.0,71530.0,0.08791768]
["bitfinex-derivatives","BTCF0:USTF0",1773584190673,0.06799077,71549.0,71530.0,0.08791768]
["bitfinex-derivatives","BTCF0:USTF0",1773584190869,0.06810595,71553.0,71531.0,0.07620588]
["bitfinex-derivatives","BTCF0:USTF0",1773584191181,0.041925,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773584191475,0.041925,71546.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584191866,0.041925,71545.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584196779,0.0014,71550.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584196974,0.06783859,71550.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584199081,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584211986,0.04205709,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584214885,0.04572709,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584216687,0.04572709,71552.0,71540.0,0.10989623]
["bitfinex-derivatives","BTCF0:USTF0",1773584219791,0.04572709,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584220589,0.041922,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773584221386,0.00380609,71552.0,71536.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1773584221591,0.041925,71545.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584221792,0.00380609,71552.0,71536.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1773584222490,0.00380609,71552.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773584222690,0.041922,71550.0,71536.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1773584223385,0.041923,71549.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773584223888,0.041923,71549.0,71536.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1773584225094,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773584225289,0.041923,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773584225491,0.041924,71547.0,71536.0,0.06796823]
["bitfinex-derivatives","BTCF0:USTF0",1773584225689,0.041924,71547.0,71535.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773584226098,0.00380609,71552.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584226099,0.041926,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584228499,0.041925,71546.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584228701,0.041925,71546.0,71535.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773584228993,0.00368,71544.0,71535.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773584229793,0.041929,71539.0,71523.0,0.07164823]
["bitfinex-derivatives","BTCF0:USTF0",1773584230094,0.041931,71535.0,71523.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584230598,0.041932,71534.0,71523.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584231009,0.041932,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584231197,0.041932,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773584231391,0.041932,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584231795,0.041932,71534.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584232193,0.041932,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773584232390,0.045612,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584237301,0.045612,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584237702,0.045612,71534.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584238093,0.045612,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773584238289,0.045612,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584238702,0.045612,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773584239006,0.00368,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584239210,0.045612,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584240106,0.045612,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773584240305,0.045612,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584240704,0.045612,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584241101,0.00368,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584242199,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584242500,0.00368,71534.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773584242699,0.00368,71534.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584243505,0.00368,71534.0,71523.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773584243701,0.00368,71534.0,71518.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584243903,0.00368,71534.0,71514.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584243904,0.041932,71533.0,71514.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584244099,0.041932,71533.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584244604,0.041933,71532.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773584244804,0.041934,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584245995,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773584246205,0.041934,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584246593,0.041935,71529.0,71515.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584246798,0.00015091,71531.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773584247304,0.00015091,71531.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584247697,0.00015091,71531.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584248103,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773584248304,0.041935,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584248704,0.041934,71530.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584249101,0.00015091,71531.0,71522.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584249307,0.0014,71540.0,71522.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584250006,0.0014,71540.0,71522.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1773584250207,9.948e-05,71539.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584250809,0.041933,71532.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584252606,0.04065565,71539.0,71516.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1773584252810,0.00368,71532.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773584253107,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773584253311,0.041934,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773584255614,0.08805078,71529.0,71501.0,0.07162195]
["bitfinex-derivatives","BTCF0:USTF0",1773584255814,0.041939,71522.0,71509.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584256020,0.0014,71521.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584256204,0.0014,71523.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584257420,0.001,71522.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584257717,0.041938,71523.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584259721,0.045618,71523.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584260614,0.00368,71523.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584260917,0.00012607,71529.0,71514.0,0.07146633]
["bitfinex-derivatives","BTCF0:USTF0",1773584261214,0.0014,71533.0,71520.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584261415,0.0014,71533.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584261719,0.0014,71534.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584262112,0.0014,71537.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584262312,0.041932,71533.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584262615,0.041933,71532.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584265126,0.041932,71533.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584265325,0.0014,71535.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584265525,0.041932,71533.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584268720,0.041933,71532.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584272925,0.041932,71533.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584274228,0.041933,71532.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584274626,0.0014,71535.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584274821,0.041933,71531.0,71522.0,0.07120137]
["bitfinex-derivatives","BTCF0:USTF0",1773584275326,0.0014,71535.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584276038,0.041934,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584277229,0.0014,71535.0,71517.0,0.07130122]
["bitfinex-derivatives","BTCF0:USTF0",1773584277430,0.041935,71528.0,71517.0,0.07130122]
["bitfinex-derivatives","BTCF0:USTF0",1773584278431,0.041934,71531.0,71518.0,0.07147326]
["bitfinex-derivatives","BTCF0:USTF0",1773584278730,0.041934,71530.0,71518.0,0.07147326]
["bitfinex-derivatives","BTCF0:USTF0",1773584279437,0.041935,71529.0,71518.0,0.07147326]
["bitfinex-derivatives","BTCF0:USTF0",1773584281530,0.045615,71529.0,71518.0,0.07147326]
["bitfinex-derivatives","BTCF0:USTF0",1773584282742,0.041937,71525.0,71517.0,0.07081843]
["bitfinex-derivatives","BTCF0:USTF0",1773584282937,0.041937,71524.0,71517.0,0.07081843]
["bitfinex-derivatives","BTCF0:USTF0",1773584286338,0.041938,71523.0,71517.0,0.07081843]
["bitfinex-derivatives","BTCF0:USTF0",1773584286637,0.041938,71523.0,71516.0,0.15369745]
["bitfinex-derivatives","BTCF0:USTF0",1773584286842,0.041938,71523.0,71514.0,0.15191699]
["bitfinex-derivatives","BTCF0:USTF0",1773584288937,0.041938,71523.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584289634,0.041938,71523.0,71514.0,0.0729016]
["bitfinex-derivatives","BTCF0:USTF0",1773584290938,0.041938,71523.0,71514.0,0.0715016]
["bitfinex-derivatives","BTCF0:USTF0",1773584291135,0.04194,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584291740,0.041939,71522.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584293436,0.0014,71528.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584293639,0.20159525,71527.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584293843,0.041941,71518.0,71508.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584294046,0.041941,71518.0,71508.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584294543,0.041941,71518.0,71508.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584295531,0.0014,71521.0,71499.0,0.07186956]
["bitfinex-derivatives","BTCF0:USTF0",1773584295746,0.28949073,71520.0,71500.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1773584295942,0.08798321,71520.0,71500.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1773584297042,0.041944,71513.0,71500.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1773584297236,0.08998321,71520.0,71500.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773584297237,0.0014,71514.0,71500.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773584297436,0.08798321,71510.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773584297634,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773584297839,0.0014,71514.0,71503.0,0.07289228]
["bitfinex-derivatives","BTCF0:USTF0",1773584298039,0.041943,71514.0,71503.0,0.07289228]
["bitfinex-derivatives","BTCF0:USTF0",1773584298243,0.043343,71514.0,71503.0,0.07289228]
["bitfinex-derivatives","BTCF0:USTF0",1773584298438,0.041944,71513.0,71503.0,0.07289228]
["bitfinex-derivatives","BTCF0:USTF0",1773584298841,0.041944,71512.0,71503.0,0.07289228]
["bitfinex-derivatives","BTCF0:USTF0",1773584302349,0.08798321,71530.0,71507.0,0.07194976]
["bitfinex-derivatives","BTCF0:USTF0",1773584302551,0.041942,71517.0,71507.0,0.07194976]
["bitfinex-derivatives","BTCF0:USTF0",1773584302751,0.043342,71516.0,71507.0,0.07194976]
["bitfinex-derivatives","BTCF0:USTF0",1773584302946,0.043342,71516.0,71495.0,0.16076568]
["bitfinex-derivatives","BTCF0:USTF0",1773584303148,0.043342,71516.0,71470.0,0.07262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584303149,0.041951,71501.0,71470.0,0.07262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584303337,0.041947,71508.0,71474.0,0.07262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584303538,0.20089387,71507.0,71477.0,0.07262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584303742,0.041958,71489.0,71477.0,0.06262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584304143,0.00012272,71488.0,71477.0,0.06262501]
["bitfinex-derivatives","BTCF0:USTF0",1773584304650,0.00012272,71488.0,71477.0,0.10458901]
["bitfinex-derivatives","BTCF0:USTF0",1773584304848,0.00012272,71488.0,71478.0,0.07056282]
["bitfinex-derivatives","BTCF0:USTF0",1773584305246,0.00380272,71488.0,71478.0,0.07056282]
["bitfinex-derivatives","BTCF0:USTF0",1773584308752,0.08798321,71510.0,71478.0,0.15854603]
["bitfinex-derivatives","BTCF0:USTF0",1773584308956,0.04195,71503.0,71479.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584309153,0.0014,71505.0,71480.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584309354,0.0014,71506.0,71491.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584309554,0.04119786,71519.0,71496.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584309755,0.041948,71506.0,71496.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584309950,0.041949,71505.0,71496.0,0.06876986]
["bitfinex-derivatives","BTCF0:USTF0",1773584310150,0.04195,71503.0,71492.0,0.06881071]
["bitfinex-derivatives","BTCF0:USTF0",1773584310550,0.041948,71505.0,71492.0,0.06881071]
["bitfinex-derivatives","BTCF0:USTF0",1773584311460,0.041948,71505.0,71493.0,0.06877046]
["bitfinex-derivatives","BTCF0:USTF0",1773584312458,0.045628,71505.0,71493.0,0.06877046]
["bitfinex-derivatives","BTCF0:USTF0",1773584315859,0.00368,71505.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773584316064,0.00368,71505.0,71488.0,0.06851273]
["bitfinex-derivatives","BTCF0:USTF0",1773584317070,0.041951,71501.0,71488.0,0.06851273]
["bitfinex-derivatives","BTCF0:USTF0",1773584317272,0.043351,71501.0,71488.0,0.06851273]
["bitfinex-derivatives","BTCF0:USTF0",1773584317671,0.041952,71500.0,71488.0,0.06851273]
["bitfinex-derivatives","BTCF0:USTF0",1773584317968,0.08798321,71500.0,71483.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584318474,0.041955,71494.0,71483.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584319270,0.12535426,71500.0,71483.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584320164,0.08998321,71500.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584320477,0.08998321,71500.0,71477.0,0.06860222]
["bitfinex-derivatives","BTCF0:USTF0",1773584320478,0.04196,71486.0,71477.0,0.06860222]
["bitfinex-derivatives","BTCF0:USTF0",1773584322972,0.04564,71486.0,71477.0,0.06860222]
["bitfinex-derivatives","BTCF0:USTF0",1773584323377,0.0014,71491.0,71477.0,0.06859008]
["bitfinex-derivatives","BTCF0:USTF0",1773584323575,0.0014,71492.0,71481.0,0.06859008]
["bitfinex-derivatives","BTCF0:USTF0",1773584324377,0.041956,71493.0,71481.0,0.06859008]
["bitfinex-derivatives","BTCF0:USTF0",1773584324680,0.041956,71492.0,71481.0,0.01119008]
["bitfinex-derivatives","BTCF0:USTF0",1773584326373,0.045636,71492.0,71481.0,0.01119008]
["bitfinex-derivatives","BTCF0:USTF0",1773584326773,0.00368,71492.0,71481.0,0.05315208]
["bitfinex-derivatives","BTCF0:USTF0",1773584326973,0.0014,71496.0,71483.0,0.06743433]
["bitfinex-derivatives","BTCF0:USTF0",1773584327479,0.041956,71492.0,71483.0,0.06743433]
["bitfinex-derivatives","BTCF0:USTF0",1773584329566,0.0014,71497.0,71483.0,0.06743433]
["bitfinex-derivatives","BTCF0:USTF0",1773584329567,0.041957,71491.0,71483.0,0.06743433]
["bitfinex-derivatives","BTCF0:USTF0",1773584335189,0.041957,71491.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584335388,0.041957,71491.0,71481.0,0.07431817]
["bitfinex-derivatives","BTCF0:USTF0",1773584335781,0.00368,71492.0,71481.0,0.07431817]
["bitfinex-derivatives","BTCF0:USTF0",1773584335981,0.0014,71497.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584336681,0.0014,71499.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584336884,0.041955,71494.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584337187,0.0014,71499.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584337391,0.00363,71492.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584338991,0.041954,71495.0,71484.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584339190,0.041954,71495.0,71485.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584339694,0.041954,71495.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584340393,0.00203698,71491.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584340596,0.041954,71495.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584340896,0.041953,71497.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584341096,0.041954,71496.0,71485.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584341995,0.041954,71495.0,71485.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584343296,0.041952,71500.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584343993,0.0014,71503.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584344805,0.00368,71505.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584344987,0.041951,71501.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584346489,0.041952,71500.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584347988,0.04195,71502.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584349098,0.041951,71501.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584349484,0.00368,71511.0,71491.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584349690,0.04195,71503.0,71491.0,0.11487417]
["bitfinex-derivatives","BTCF0:USTF0",1773584351200,0.04195,71503.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584354206,0.04195,71502.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584357593,0.041949,71504.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584359000,0.04195,71503.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584359201,0.041951,71502.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584360910,0.0014,71509.0,71492.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584361115,0.22475762,71508.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584361406,0.22475762,71507.0,71494.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584361609,0.00368,71511.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584361805,0.22446621,71510.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584361999,0.22446621,71509.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584362199,0.22446621,71508.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584362404,0.22446621,71507.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584362606,0.00368,71511.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584362801,0.22447104,71510.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584363013,0.041949,71505.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584363603,0.041949,71504.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584366015,0.00368,71511.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584366318,0.22451047,71510.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584366617,0.22451047,71509.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584366915,0.22451047,71508.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584367113,0.041948,71506.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584367316,0.041949,71505.0,71496.0,0.07291817]
["bitfinex-derivatives","BTCF0:USTF0",1773584369311,0.041949,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584372317,0.041949,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584372617,0.07300152,71509.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584372816,0.22467407,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584373024,0.22467407,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584373315,0.22467407,71506.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584373517,0.22467407,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584373817,0.22467407,71504.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584374014,0.22467407,71503.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584374211,0.07300152,71506.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584374415,0.22472916,71505.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584374705,0.29773068,71504.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584375017,0.26667916,71503.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584375217,0.04195,71503.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584384219,0.13001885,71502.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584384524,0.07300152,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584385818,0.07300152,71501.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584386025,0.07300152,71501.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773584386225,0.041951,71502.0,71491.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773584389017,0.04195,71503.0,71491.0,0.11079676]
["bitfinex-derivatives","BTCF0:USTF0",1773584391727,0.041949,71505.0,71491.0,0.11079676]
["bitfinex-derivatives","BTCF0:USTF0",1773584392021,0.23141619,71504.0,71491.0,0.11079676]
["bitfinex-derivatives","BTCF0:USTF0",1773584392227,0.23141619,71503.0,71491.0,0.11079676]
["bitfinex-derivatives","BTCF0:USTF0",1773584392425,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584392625,0.23141661,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584392821,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584393122,0.23141661,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584393316,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584393522,0.23141714,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584393722,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584394021,0.23141714,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584394221,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584394422,0.23141814,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584394621,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584394834,0.23141814,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584395029,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584395220,0.23141944,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584395419,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584395622,0.23141944,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584395930,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584396118,0.23141944,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584396322,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584396526,0.08806785,71503.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584396832,0.08806785,71503.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584397131,0.06576778,71501.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773584397331,0.041954,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773584397525,0.041955,71494.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584397722,0.0014,71500.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584397922,0.041956,71492.0,71479.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1773584398126,0.041958,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584398425,0.041958,71488.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584398628,0.041958,71488.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584399130,0.041958,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584399131,0.041958,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584399329,0.041958,71488.0,71482.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584399928,0.041958,71490.0,71482.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584400134,0.00368,71484.0,71482.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584416053,0.041963,71481.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584416249,0.041962,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584416653,0.06576778,71491.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584416951,0.041962,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584417746,0.041962,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584417947,0.041962,71483.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584419056,0.041962,71482.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584419252,0.06944778,71486.0,71467.0,0.06972661]
["bitfinex-derivatives","BTCF0:USTF0",1773584419452,0.06944778,71486.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584419750,0.041964,71479.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584420650,0.041965,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584420949,0.041965,71477.0,71468.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1773584421350,0.041965,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773584421550,0.041965,71477.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584421848,0.041965,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773584422048,0.041965,71477.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584422446,0.041965,71477.0,71463.0,0.06489661]
["bitfinex-derivatives","BTCF0:USTF0",1773584422447,0.00368,71479.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584422647,0.00368,71479.0,71466.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584422954,0.00368,71479.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584423958,0.00368,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773584425245,0.06359393,71499.0,71470.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584425452,0.06359393,71499.0,71469.0,0.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1773584425453,0.23230607,71498.0,71479.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584425650,0.041959,71488.0,71479.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584425956,0.0014,71498.0,71479.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584426155,0.041957,71490.0,71479.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584426852,0.05319444,71519.0,71479.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584427059,0.001,71498.0,71490.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584427249,0.0014,71511.0,71491.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584427562,0.08808702,71520.0,71501.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584427563,0.2308891,71510.0,71501.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584427853,0.041948,71506.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584428249,0.041946,71510.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584428445,0.06359393,71517.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584428645,0.08948702,71520.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584428646,0.29255841,71516.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584428845,0.22896448,71515.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584429049,0.22896448,71514.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584429245,0.041947,71508.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584432364,0.045627,71508.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584433263,0.045627,71508.0,71496.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584433457,0.045627,71508.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584434760,0.00368,71508.0,71498.0,0.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1773584435162,0.00368,71508.0,71497.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584435466,0.00368,71508.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773584435765,0.00368,71508.0,71498.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584436063,0.00368,71508.0,71503.0,0.00382838]
["bitfinex-derivatives","BTCF0:USTF0",1773584436464,0.041946,71509.0,71503.0,0.00382838]
["bitfinex-derivatives","BTCF0:USTF0",1773584436465,0.041946,71509.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584436662,0.0014,71520.0,71504.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584436863,0.22854473,71519.0,71504.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584437064,0.22854473,71518.0,71504.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584437374,0.22854473,71517.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584437568,0.06359393,71523.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584437763,0.2935,71522.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584437963,0.22990607,71521.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584438168,0.22850607,71520.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584438469,0.22850607,71519.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584438767,0.041945,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584439172,0.00368,71515.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584439365,0.00368,71515.0,71505.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584439553,0.0014,71528.0,71506.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584439758,0.0014,71528.0,71510.0,0.15289405]
["bitfinex-derivatives","BTCF0:USTF0",1773584439960,0.041939,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584440261,0.001,71522.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584440262,0.041939,71522.0,71511.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584441069,0.041939,71522.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584441459,0.041939,71522.0,71516.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584441666,0.041939,71522.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584441870,0.041937,71524.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584442063,0.00368,71518.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584442370,0.041937,71524.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584442559,0.041937,71524.0,71516.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584442760,0.041937,71524.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584446571,0.000699,71531.0,71516.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584446870,0.000699,71531.0,71520.0,0.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1773584447970,0.000699,71531.0,71517.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584448272,0.000699,71531.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584448568,0.000699,71531.0,71518.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584449071,0.041935,71529.0,71518.0,0.06620703]
["bitfinex-derivatives","BTCF0:USTF0",1773584450563,0.042632,71531.0,71518.0,0.10814703]
["bitfinex-derivatives","BTCF0:USTF0",1773584450771,0.041934,71530.0,71519.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584454776,0.041934,71529.0,71519.0,0.06480703]
["bitfinex-derivatives","BTCF0:USTF0",1773584455265,0.000699,71531.0,71519.0,0.15289405]
["bitfinex-derivatives","BTCF0:USTF0",1773584455465,0.041932,71534.0,71523.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584455671,0.041932,71533.0,71523.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584457073,0.00367,71535.0,71523.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584457074,0.00367,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773584457377,0.00367,71535.0,71525.0,0.06888454]
["bitfinex-derivatives","BTCF0:USTF0",1773584458476,0.041929,71538.0,71525.0,0.06888454]
["bitfinex-derivatives","BTCF0:USTF0",1773584460077,0.04193,71537.0,71527.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584460375,0.00367,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773584460571,0.06281014,71558.0,71538.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584460572,0.041923,71548.0,71538.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1773584460771,0.041923,71548.0,71539.0,0.06888454]
["bitfinex-derivatives","BTCF0:USTF0",1773584460965,0.041923,71548.0,71530.0,0.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1773584460966,0.06281014,71558.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584461172,0.06281014,71549.0,71524.0,0.08298771]
["bitfinex-derivatives","BTCF0:USTF0",1773584461373,0.08808702,71550.0,71524.0,0.1351722]
["bitfinex-derivatives","BTCF0:USTF0",1773584461374,0.06281014,71545.0,71524.0,0.1351722]
["bitfinex-derivatives","BTCF0:USTF0",1773584461573,0.06281014,71549.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584461880,0.08808702,71540.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584462069,0.041932,71534.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584462269,0.041932,71534.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584463081,0.04193,71536.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584467184,0.041931,71535.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584467885,0.041932,71533.0,71527.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584468085,0.041932,71533.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584468386,0.041932,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584468683,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773584468884,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584470287,0.041932,71533.0,71522.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773584473787,0.041933,71532.0,71522.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773584474588,0.041933,71532.0,71522.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584474791,0.06281014,71536.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584474980,0.06281014,71536.0,71522.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584475283,0.06281014,71536.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584475491,0.06281014,71536.0,71522.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584475687,0.15077029,71540.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584475880,0.22626656,71539.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584476080,0.041933,71532.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584479990,0.041933,71532.0,71522.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773584480293,0.041933,71532.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584483295,0.041933,71531.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584486098,0.041934,71530.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584486302,0.06536657,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584486502,0.06536657,71526.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773584486691,0.041924,71546.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584486692,0.041945,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584487001,0.06536657,71511.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584487294,0.041948,71506.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584487692,0.00014635,71505.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584487892,0.00014635,71505.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584488093,0.00014635,71505.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584489698,0.00014635,71505.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584490492,0.00014635,71505.0,71502.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584491206,0.00382635,71505.0,71502.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584493993,0.04209535,71505.0,71496.0,0.10719305]
["bitfinex-derivatives","BTCF0:USTF0",1773584494191,0.00014635,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584494396,0.00014635,71505.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584494699,0.00014635,71505.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584495105,0.041949,71504.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584496203,0.10731557,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584496393,0.10731557,71504.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584496999,0.041949,71504.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584498199,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584498901,0.041949,71504.0,71487.0,0.06345078]
["bitfinex-derivatives","BTCF0:USTF0",1773584499204,0.041949,71504.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584499404,0.00244749,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584500208,0.00244749,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584501810,0.00244749,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584505601,0.00244749,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584506510,0.00244749,71502.0,71491.0,0.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1773584507302,0.00244749,71502.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584508399,0.09040764,71502.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584508612,0.041952,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584516815,0.041953,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773584517121,0.041954,71495.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584517320,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584518509,0.041952,71499.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773584518922,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584519124,0.041953,71498.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584520919,0.06601186,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584520920,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584521127,0.06601186,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584521625,0.041953,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584524922,0.06601186,71502.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584525936,0.041954,71497.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584531033,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584533944,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773584534144,0.041952,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584536539,0.06601186,71502.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584536740,0.06601186,71502.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584537345,0.06356437,71499.0,71484.0,0.17471197]
["bitfinex-derivatives","BTCF0:USTF0",1773584537545,0.08805907,71500.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584537546,0.29034975,71498.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584537740,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584538041,0.041957,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584538239,0.041957,71491.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584538444,0.10552137,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584538638,0.06356437,71489.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584538844,0.06356437,71489.0,71476.0,0.12817386]
["bitfinex-derivatives","BTCF0:USTF0",1773584539148,0.06356437,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584539349,0.06356437,71489.0,71476.0,0.12817386]
["bitfinex-derivatives","BTCF0:USTF0",1773584539648,0.06356437,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584539849,0.06356437,71489.0,71476.0,0.12817386]
["bitfinex-derivatives","BTCF0:USTF0",1773584540039,0.06356437,71489.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773584540445,0.06356437,71489.0,71468.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584540645,0.06356437,71486.0,71468.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1773584540950,0.041962,71483.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773584541351,0.041963,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584541544,0.00014149,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584541944,0.04210549,71479.0,71468.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584542145,0.04210549,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584543643,0.04210549,71479.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773584543644,0.04210549,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584544044,0.00014149,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584544245,0.041963,71481.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584544548,0.0014,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584544746,0.04196,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584545347,0.00010491,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584545547,0.00010491,71484.0,71471.0,0.06499716]
["bitfinex-derivatives","BTCF0:USTF0",1773584547156,0.00010491,71484.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584547347,0.041959,71487.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584547549,0.04196,71486.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584551655,0.0616353,71498.0,71477.0,0.06499716]
["bitfinex-derivatives","BTCF0:USTF0",1773584551961,0.22304927,71497.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584552147,0.22304927,71496.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584552351,0.041958,71489.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584555460,0.041958,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584556462,0.041959,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584558566,0.041957,71490.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584558769,0.041958,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584560364,0.041959,71488.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584562269,0.041959,71487.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584564371,0.041959,71487.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584564572,0.041959,71487.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584564768,0.041959,71487.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584565069,0.041959,71487.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584565866,0.04196,71485.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584566475,0.041961,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584566861,0.0616353,71487.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584567967,0.041961,71484.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584568467,0.041961,71484.0,71473.0,0.13518707]
["bitfinex-derivatives","BTCF0:USTF0",1773584568677,0.041961,71484.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584569276,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584569477,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584570581,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584570879,0.041961,71484.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584571680,0.1035963,71484.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584571880,0.0594606,71483.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584572080,0.1014216,71483.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773584572278,0.1014216,71483.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584572577,0.0594606,71483.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773584572774,0.0594606,71483.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584573277,0.0594606,71483.0,71467.0,0.13882307]
["bitfinex-derivatives","BTCF0:USTF0",1773584573474,0.0594606,71483.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584573971,0.0594606,71483.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773584574373,0.0594606,71483.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773584574572,0.05872995,71479.0,71468.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1773584574768,0.05872995,71479.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584575076,0.05872995,71479.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584575275,0.041969,71471.0,71468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773584575477,0.08805907,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584575776,0.0014,71484.0,71468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773584575777,0.05872995,71483.0,71468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773584575973,0.05872995,71481.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584576374,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584576576,0.041968,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584576778,0.041968,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584577080,0.10069795,71473.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584577272,0.10069795,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584577473,0.05872995,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584577979,0.05872995,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584578378,0.05872995,71473.0,71460.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584578674,0.10069695,71473.0,71461.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773584578881,0.10069695,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584579081,0.10069695,71473.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584579577,0.10069695,71473.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584579964,0.10069695,71473.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584580581,0.10069695,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584580780,0.05872995,71473.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584580983,0.05872995,71473.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584581383,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584581584,0.041967,71474.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584581984,0.041967,71474.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584582490,0.0014,71484.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584582491,0.08805907,71480.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584582783,0.041967,71474.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584582984,0.041967,71474.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584583484,0.05872995,71473.0,71452.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584583698,0.05872995,71488.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584583879,0.22523318,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584584078,0.05872995,71488.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584584281,0.22220293,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584584482,0.041961,71484.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584585983,0.05872995,71488.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584585984,0.041961,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584586379,0.041962,71482.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584589891,0.041962,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584590085,0.05872995,71488.0,71470.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1773584590289,0.05872995,71488.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584591088,0.041963,71481.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584591283,0.041964,71479.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584592391,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584593089,0.041963,71481.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584595289,0.041963,71480.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584595491,0.05872995,71483.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584595690,0.0880952,71490.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584595691,0.05872995,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584596082,0.041966,71475.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584596483,0.041967,71474.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584600788,0.24628,71630.0,71471.0,0.06221762]
["bitfinex-derivatives","BTCF0:USTF0",1773584600789,0.05872995,71518.0,71471.0,0.06221762]
["bitfinex-derivatives","BTCF0:USTF0",1773584600989,0.041947,71508.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584601189,0.05872995,71510.0,71487.0,0.06221762]
["bitfinex-derivatives","BTCF0:USTF0",1773584601190,0.05872995,71510.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584601388,0.041948,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584601699,0.041947,71508.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584602291,0.04184288,71508.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584602590,0.05997576,71515.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773584602901,0.0014,71516.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773584603290,0.041945,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773584604190,0.00368,71508.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773584604393,0.00368,71508.0,71498.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1773584606204,0.00368,71508.0,71498.0,0.18867075]
["bitfinex-derivatives","BTCF0:USTF0",1773584606500,0.0014,71509.0,71498.0,0.18867075]
["bitfinex-derivatives","BTCF0:USTF0",1773584606894,0.0014,71515.0,71499.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584607089,0.0014,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584607396,0.041945,71512.0,71498.0,0.1300472]
["bitfinex-derivatives","BTCF0:USTF0",1773584607597,0.043343,71514.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584608292,0.043343,71514.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584608889,0.043343,71514.0,71498.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1773584609195,0.043343,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773584609398,0.041944,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773584609601,0.041947,71507.0,71494.0,0.17743285]
["bitfinex-derivatives","BTCF0:USTF0",1773584609905,0.0014,71506.0,71494.0,0.17743285]
["bitfinex-derivatives","BTCF0:USTF0",1773584610495,0.041948,71505.0,71494.0,0.13547885]
["bitfinex-derivatives","BTCF0:USTF0",1773584610695,0.0014,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773584610896,0.0014,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773584612093,0.0014,71506.0,71491.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773584612299,0.04195,71503.0,71491.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584613508,0.04195,71503.0,71490.0,0.1300522]
["bitfinex-derivatives","BTCF0:USTF0",1773584613710,0.041951,71501.0,71490.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1773584614307,0.041951,71501.0,71487.0,0.18533013]
["bitfinex-derivatives","BTCF0:USTF0",1773584615795,0.041952,71500.0,71487.0,0.18533013]
["bitfinex-derivatives","BTCF0:USTF0",1773584615997,0.041955,71494.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584616196,0.041955,71494.0,71482.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1773584616400,0.041955,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773584616608,0.041955,71494.0,71455.0,0.41876448]
["bitfinex-derivatives","BTCF0:USTF0",1773584616609,0.047042,71479.0,71454.0,0.18022145]
["bitfinex-derivatives","BTCF0:USTF0",1773584616804,0.0880952,71470.0,71455.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584617004,0.0880952,71470.0,71450.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584617005,0.0014,71469.0,71450.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584617206,0.041972,71466.0,71451.0,0.10060355]
["bitfinex-derivatives","BTCF0:USTF0",1773584617606,0.041972,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773584617801,0.0014,71469.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773584618010,0.04197,71468.0,71452.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584618408,0.04197,71468.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773584618611,0.04197,71468.0,71454.0,0.10060155]
["bitfinex-derivatives","BTCF0:USTF0",1773584620201,0.0014,71469.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584620402,0.0880952,71460.0,71446.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1773584620603,0.0014,71459.0,71446.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1773584621810,0.04756481,71463.0,71446.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1773584622004,0.041975,71459.0,71446.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1773584622403,0.041976,71458.0,71446.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1773584622808,0.041976,71458.0,71440.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1773584622809,0.04630801,71459.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584623109,0.041981,71450.0,71435.0,0.10061255]
["bitfinex-derivatives","BTCF0:USTF0",1773584623308,0.0014,71449.0,71436.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584623699,0.00013647,71448.0,71436.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584624410,0.00013647,71448.0,71436.0,0.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1773584625215,0.00013647,71448.0,71431.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584625509,0.0880952,71441.0,71426.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584625714,0.04199,71435.0,71426.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584626020,0.0880952,71441.0,71426.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584626021,0.041991,71434.0,71426.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584626212,0.0880952,71441.0,71423.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584626213,0.041991,71432.0,71423.0,0.05230355]
["bitfinex-derivatives","BTCF0:USTF0",1773584626514,0.041991,71432.0,71418.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584626515,0.0014,71431.0,71418.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584626708,0.0014,71431.0,71418.0,0.10062255]
["bitfinex-derivatives","BTCF0:USTF0",1773584627018,0.0014,71431.0,71419.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584627921,0.0014,71431.0,71419.0,0.10062255]
["bitfinex-derivatives","BTCF0:USTF0",1773584628120,0.0880952,71441.0,71417.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584628309,0.0014,71440.0,71424.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773584628615,0.0014,71439.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773584629209,0.0014,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773584629411,0.0014,71439.0,71429.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584630014,0.0014,71439.0,71432.0,0.10061455]
["bitfinex-derivatives","BTCF0:USTF0",1773584630218,0.0014,71439.0,71433.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584630919,0.0014,71441.0,71434.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584631121,0.0014,71446.0,71434.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584631318,0.00013647,71448.0,71435.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584631519,0.0014,71447.0,71438.0,0.10061055]
["bitfinex-derivatives","BTCF0:USTF0",1773584631714,0.0014,71447.0,71439.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584632316,0.041977,71456.0,71439.0,0.05862355]
["bitfinex-derivatives","BTCF0:USTF0",1773584632519,0.041979,71454.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584632721,0.0014,71453.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584632922,0.0014,71452.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584633120,0.041977,71456.0,71442.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584633325,0.0014,71455.0,71434.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584633527,0.043379,71454.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584633727,0.041979,71454.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584633926,0.0014,71453.0,71440.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584634626,0.0014,71453.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584634818,0.041977,71456.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584634819,0.0014,71452.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584636020,0.041977,71456.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584636220,0.0014,71455.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584636615,0.0014,71454.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773584636816,0.0014,71453.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584637826,0.0014,71453.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773584638026,0.0014,71453.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584638227,0.0014,71453.0,71438.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584638426,0.0014,71453.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773584639730,0.0014,71453.0,71438.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584641022,0.0014,71453.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584644631,0.0014,71453.0,71441.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584645532,0.00736,71471.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584645533,0.041978,71455.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584645727,0.041978,71455.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773584646132,0.041979,71454.0,71441.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1773584646339,0.041979,71454.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773584646634,0.00736,71471.0,71459.0,0.0984297]
["bitfinex-derivatives","BTCF0:USTF0",1773584646834,0.00736,71471.0,71460.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584647031,0.00736,71471.0,71460.0,0.0984287]
["bitfinex-derivatives","BTCF0:USTF0",1773584647227,0.06014624,71490.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773584647429,0.041963,71480.0,71469.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584647741,0.041963,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773584647742,0.06014624,71492.0,71470.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584648036,0.041961,71484.0,71472.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584648224,0.043362,71483.0,71472.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584648423,0.041961,71484.0,71472.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584648639,0.0014,71483.0,71473.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584648937,0.041959,71487.0,71475.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584649143,0.0014,71486.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584649328,0.00368,71492.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584649329,0.001,71490.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584649529,0.041958,71489.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584649834,0.0014,71488.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584650040,0.001,71487.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584650244,0.002,71487.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584650840,0.001,71487.0,71477.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584651542,0.043359,71488.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584651543,0.0014,71488.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584652240,0.041961,71483.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584652444,0.04196,71485.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773584653033,0.04196,71485.0,71471.0,0.0984227]
["bitfinex-derivatives","BTCF0:USTF0",1773584653934,0.06154624,71488.0,71466.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584654130,0.06014624,71487.0,71466.0,0.0984257]
["bitfinex-derivatives","BTCF0:USTF0",1773584654341,0.041963,71480.0,71466.0,0.0984257]
["bitfinex-derivatives","BTCF0:USTF0",1773584654539,0.043364,71479.0,71466.0,0.0984257]
["bitfinex-derivatives","BTCF0:USTF0",1773584654744,0.0014,71478.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773584656338,0.043365,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773584657540,0.043365,71478.0,71462.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584657541,0.0014,71478.0,71462.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584657844,0.041967,71474.0,71462.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584658732,0.041966,71476.0,71462.0,0.0984277]
["bitfinex-derivatives","BTCF0:USTF0",1773584660548,0.041967,71473.0,71462.0,0.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1773584660751,0.041967,71473.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773584660944,0.041967,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773584661139,0.06014624,71477.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773584661539,0.041968,71473.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773584661740,0.041968,71473.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584662646,0.001,71477.0,71457.0,0.0601347]
["bitfinex-derivatives","BTCF0:USTF0",1773584663150,0.041967,71474.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773584663740,0.041967,71473.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773584665151,0.041966,71475.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584665451,0.041966,71475.0,71457.0,0.0601347]
["bitfinex-derivatives","BTCF0:USTF0",1773584666151,0.041966,71475.0,71458.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584666746,0.041966,71476.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584667153,0.041966,71475.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584667752,0.041967,71474.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584668752,0.041966,71476.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584670153,0.041966,71475.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584670954,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584671653,0.041967,71474.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773584672245,0.0014,71478.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773584673055,0.041971,71466.0,71457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584673256,0.0014,71465.0,71457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584673452,0.043372,71465.0,71457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584673847,0.0014,71465.0,71457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584674245,0.0014,71465.0,71457.0,0.06238996]
["bitfinex-derivatives","BTCF0:USTF0",1773584674445,0.0014,71464.0,71457.0,0.06238996]
["bitfinex-derivatives","BTCF0:USTF0",1773584675665,0.0014,71464.0,71457.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584676356,0.0014,71466.0,71457.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584676553,0.05587649,71487.0,71458.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584676858,0.19482557,71486.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584677047,0.00736,71469.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584677361,0.0014,71472.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584679762,0.00508,71472.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584683874,0.041967,71474.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584684057,0.0014,71473.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584685058,0.041966,71476.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584685059,0.00113626,71472.0,71464.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584685267,0.00113626,71472.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773584685563,0.00113626,71472.0,71465.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584685760,0.0014,71472.0,71465.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584686654,0.00507,71472.0,71465.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584694869,0.0014,71472.0,71465.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584695466,0.0014,71473.0,71465.0,0.05870996]
["bitfinex-derivatives","BTCF0:USTF0",1773584696463,0.0014,71473.0,71468.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584696865,0.0014,71473.0,71460.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584697063,0.00368,71470.0,71460.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584698072,0.00368,71470.0,71460.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1773584698258,0.00368,71470.0,71461.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584698967,0.00368,71470.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584699670,0.043367,71473.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584701070,0.00368,71472.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584702073,0.045648,71472.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584703172,0.041968,71472.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584704578,0.045648,71472.0,71462.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584709468,0.0014,71473.0,71464.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584709674,0.0014,71475.0,71467.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584710275,0.0014,71475.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584710878,0.0014,71475.0,71470.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1773584711066,0.041965,71477.0,71470.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1773584711267,0.0014,71475.0,71470.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1773584711470,0.41771356,71510.0,71470.0,0.06204438]
["bitfinex-derivatives","BTCF0:USTF0",1773584711677,0.041958,71489.0,71479.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584711879,0.043357,71491.0,71479.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584712071,0.0014,71490.0,71479.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584712270,0.043357,71490.0,71479.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584712469,0.0014,71489.0,71479.0,0.10032738]
["bitfinex-derivatives","BTCF0:USTF0",1773584712673,0.0014,71489.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584713573,0.041957,71491.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584713774,0.0014,71490.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584713974,0.001,71490.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584714174,0.0014,71489.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584714375,0.0014,71488.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584714771,0.001,71491.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584715074,0.0014,71490.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584715576,0.041956,71492.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584715780,0.0014,71491.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584716573,0.0014,71490.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584717079,0.0014,71489.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584717576,0.0014,71488.0,71480.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584718281,0.0014,71487.0,71480.0,0.10032738]
["bitfinex-derivatives","BTCF0:USTF0",1773584718481,0.041956,71492.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584718674,0.0014,71491.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584718876,0.041956,71492.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584719076,0.0014,71491.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584719481,0.0014,71490.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584720583,0.0014,71489.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584721184,0.0014,71488.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584721481,0.041956,71492.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584721678,0.0014,71487.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584722077,0.041956,71492.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584722278,0.0014,71491.0,71481.0,0.05836438]
["bitfinex-derivatives","BTCF0:USTF0",1773584722681,0.00368,71499.0,71482.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584722682,0.0014,71490.0,71482.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584722884,0.0014,71490.0,71483.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584723088,0.0014,71490.0,71483.0,0.09919595]
["bitfinex-derivatives","BTCF0:USTF0",1773584723398,0.0014,71500.0,71492.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584723579,0.0014,71499.0,71492.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584723890,0.041948,71506.0,71492.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584724085,0.0014,71500.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584724886,0.041947,71507.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584725092,0.08811537,71510.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584725093,0.044348,71506.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584725281,0.041949,71504.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584726083,0.0014,71503.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584726496,0.0014,71502.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584726801,0.001,71500.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584727103,0.0024,71500.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584727402,0.001,71500.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584727708,0.0014,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584728005,0.0014,71500.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584728408,0.001,71502.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584728600,0.0014,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584728906,0.001,71502.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584729107,0.0014,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584729704,0.041949,71504.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584729902,0.0014,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584731211,0.042949,71504.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584731412,0.0014,71503.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584731911,0.0014,71502.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584732308,0.0014,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584732512,0.0024,71501.0,71494.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584732900,0.0024,71501.0,71488.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584733199,0.08811537,71500.0,71483.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584733504,0.08811537,71500.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584733505,0.041956,71492.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584733807,0.041956,71492.0,71482.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584734210,0.0014,71491.0,71482.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584750626,0.0014,71491.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584751616,0.041958,71489.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584752123,0.041958,71489.0,71478.0,0.05723495]
["bitfinex-derivatives","BTCF0:USTF0",1773584753417,0.041958,71489.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584761822,0.041958,71488.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584764431,0.041958,71490.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584764927,0.0014,71491.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584765131,0.0014,71491.0,71481.0,0.05619391]
["bitfinex-derivatives","BTCF0:USTF0",1773584766528,0.041958,71489.0,71481.0,0.05619391]
["bitfinex-derivatives","BTCF0:USTF0",1773584767736,0.043357,71491.0,71481.0,0.05619391]
["bitfinex-derivatives","BTCF0:USTF0",1773584774436,0.041958,71490.0,71481.0,0.05619391]
["bitfinex-derivatives","BTCF0:USTF0",1773584776132,0.041957,71490.0,71481.0,0.05619391]
["bitfinex-derivatives","BTCF0:USTF0",1773584778039,0.0014,71491.0,71481.0,0.09815591]
["bitfinex-derivatives","BTCF0:USTF0",1773584778234,0.0014,71491.0,71481.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1773584778442,0.0014,71491.0,71483.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584778630,0.0014,71491.0,71483.0,0.09447491]
["bitfinex-derivatives","BTCF0:USTF0",1773584778830,0.0014,71491.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584779637,0.041955,71494.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584779836,0.043356,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584780137,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584780338,0.0014,71492.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584780638,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584780845,0.0014,71492.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584781143,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584781338,0.0014,71492.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584781741,0.0014,71491.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584781943,0.0014,71490.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584784243,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584784445,0.0014,71492.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584784844,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584785044,0.0014,71491.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584785345,0.041956,71493.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584785544,0.0014,71492.0,71484.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1773584785743,0.00368,71504.0,71482.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584786044,0.08808931,71500.0,71482.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584786241,0.041957,71490.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584787341,0.041957,71490.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773584787543,0.041957,71490.0,71480.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584787742,0.041956,71492.0,71480.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584788748,0.041956,71492.0,71481.0,0.05720944]
["bitfinex-derivatives","BTCF0:USTF0",1773584792046,0.0014,71493.0,71482.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584792848,0.0014,71492.0,71482.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584793145,0.041954,71496.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584793343,0.0014,71495.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584793737,0.041954,71496.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584794553,0.041954,71495.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584796241,0.041955,71494.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584798856,0.041954,71495.0,71485.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584799044,0.0014,71499.0,71483.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584799347,0.043353,71498.0,71488.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584799853,0.0014,71500.0,71489.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584800443,0.04195,71502.0,71483.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584800750,0.0014,71503.0,71483.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584801054,0.041951,71501.0,71483.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584801753,0.041952,71500.0,71488.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584804056,0.041952,71500.0,71489.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584806154,0.041952,71500.0,71490.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584809062,0.041952,71499.0,71490.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584810953,0.041951,71501.0,71490.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584811160,0.041952,71499.0,71490.0,0.05352944]
["bitfinex-derivatives","BTCF0:USTF0",1773584820568,0.0014,71501.0,71482.0,0.16866607]
["bitfinex-derivatives","BTCF0:USTF0",1773584820771,0.0014,71501.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584820772,0.041959,71487.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584820977,0.041958,71489.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584821671,0.041957,71491.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584822271,0.041957,71491.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773584822769,0.041957,71491.0,71479.0,0.09032099]
["bitfinex-derivatives","BTCF0:USTF0",1773584823771,0.041957,71491.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584824071,0.041957,71490.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584826970,0.041957,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584828163,0.041959,71487.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584828873,0.08808931,71490.0,71473.0,0.04835799]
["bitfinex-derivatives","BTCF0:USTF0",1773584829874,0.08808931,71490.0,71473.0,0.05203799]
["bitfinex-derivatives","BTCF0:USTF0",1773584830074,0.041959,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584831373,0.041959,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584840682,0.041959,71488.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584844683,0.041959,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584845884,0.041959,71488.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584848780,0.041957,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584848982,0.041957,71490.0,71476.0,0.05234862]
["bitfinex-derivatives","BTCF0:USTF0",1773584848983,0.041957,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584851070,0.08809801,71490.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584851270,0.08809801,71490.0,71473.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1773584851774,0.08809801,71490.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773584851976,0.04196,71486.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773584852176,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773584853688,0.041961,71483.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584856385,0.041962,71482.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584857971,0.041961,71484.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584866488,0.0014,71486.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584867090,0.041961,71484.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584868687,0.0014,71486.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584868688,0.041962,71483.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584870791,0.041962,71482.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584871382,0.049386,71495.0,71474.0,0.05234862]
["bitfinex-derivatives","BTCF0:USTF0",1773584871582,0.0014,71494.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584871784,0.041959,71487.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584871984,0.0014,71486.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584877501,0.0014,71486.0,71475.0,0.08958469]
["bitfinex-derivatives","BTCF0:USTF0",1773584877795,0.0014,71486.0,71475.0,0.04761969]
["bitfinex-derivatives","BTCF0:USTF0",1773584879099,0.0014,71486.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584879605,0.0014,71485.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584879793,0.0014,71485.0,71477.0,0.08958369]
["bitfinex-derivatives","BTCF0:USTF0",1773584880307,0.0014,71490.0,71478.0,0.04761969]
["bitfinex-derivatives","BTCF0:USTF0",1773584880490,0.0014,71490.0,71474.0,0.04761969]
["bitfinex-derivatives","BTCF0:USTF0",1773584880793,0.041955,71494.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584880794,0.0014,71489.0,71480.0,0.08958169]
["bitfinex-derivatives","BTCF0:USTF0",1773584881000,0.0014,71488.0,71480.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773584882405,0.0014,71488.0,71478.0,0.08958369]
["bitfinex-derivatives","BTCF0:USTF0",1773584882594,0.0014,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773584883604,0.0014,71488.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584886102,0.0014,71488.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773584886298,0.0014,71488.0,71479.0,0.08958269]
["bitfinex-derivatives","BTCF0:USTF0",1773584894010,0.0014,71488.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584894214,0.0014,71488.0,71473.0,0.05129969]
["bitfinex-derivatives","BTCF0:USTF0",1773584894714,0.04196,71486.0,71475.0,0.04761969]
["bitfinex-derivatives","BTCF0:USTF0",1773584896023,0.04196,71486.0,71475.0,0.08958569]
["bitfinex-derivatives","BTCF0:USTF0",1773584897326,0.043359,71488.0,71475.0,0.08958569]
["bitfinex-derivatives","BTCF0:USTF0",1773584899026,0.0014,71488.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584899542,0.0014,71488.0,71477.0,0.08958369]
["bitfinex-derivatives","BTCF0:USTF0",1773584900642,0.0014,71488.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773584900836,0.0014,71488.0,71477.0,0.08958369]
["bitfinex-derivatives","BTCF0:USTF0",1773584901434,0.0014,71488.0,71478.0,0.04761969]
["bitfinex-derivatives","BTCF0:USTF0",1773584902237,0.0014,71488.0,71478.0,0.08958369]
["bitfinex-derivatives","BTCF0:USTF0",1773584903137,0.0014,71488.0,71480.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773584903336,0.0014,71488.0,71481.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584905338,0.00368,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773584905537,0.0014,71495.0,71487.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584905837,0.13677201,71510.0,71487.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584906044,0.13677201,71510.0,71491.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584906045,0.041949,71504.0,71491.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584906836,0.0014,71503.0,71491.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584907036,0.0014,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584907243,0.0014,71503.0,71492.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584907438,0.0014,71502.0,71492.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584908032,0.0014,71501.0,71492.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584908234,0.0014,71500.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584908543,0.0014,71500.0,71493.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584910846,0.0014,71500.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584911045,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584911237,0.041954,71496.0,71484.0,0.08758583]
["bitfinex-derivatives","BTCF0:USTF0",1773584912940,0.0014,71500.0,71484.0,0.08758583]
["bitfinex-derivatives","BTCF0:USTF0",1773584912941,0.041954,71495.0,71484.0,0.08758583]
["bitfinex-derivatives","BTCF0:USTF0",1773584913340,0.041954,71495.0,71488.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584914044,0.00368,71491.0,71488.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584914244,0.00508,71491.0,71488.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584915430,0.0880908,71500.0,71489.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584915635,0.0014,71499.0,71489.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584916645,0.043352,71499.0,71489.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584917551,0.041953,71497.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584918646,0.041954,71496.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584920450,0.041954,71496.0,71484.0,0.08758583]
["bitfinex-derivatives","BTCF0:USTF0",1773584921850,0.041954,71496.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584923443,0.0014,71499.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584923646,0.041955,71494.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584928451,0.0014,71493.0,71487.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584929146,0.0014,71492.0,71487.0,0.04930583]
["bitfinex-derivatives","BTCF0:USTF0",1773584929840,0.0014,71492.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773584930152,0.0014,71492.0,71490.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584930750,0.0014,71497.0,71490.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584931253,0.0014,71498.0,71490.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584931548,0.04195,71503.0,71491.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584931746,0.04195,71503.0,71483.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584931947,0.04335,71502.0,71483.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584932146,0.0014,71501.0,71483.0,0.04562583]
["bitfinex-derivatives","BTCF0:USTF0",1773584932348,0.0014,71501.0,71488.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584932653,0.04195,71502.0,71488.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584932852,0.0014,71501.0,71488.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584933153,0.04195,71502.0,71490.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584933450,0.0014,71501.0,71490.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584936053,0.043351,71501.0,71490.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584937053,0.0014,71501.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584937350,0.00368,71506.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584937544,0.0014,71500.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584938052,0.0014,71499.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584938844,0.04195,71502.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584939044,0.0014,71501.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584939355,0.04195,71502.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584939554,0.0014,71501.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584940056,0.0014,71500.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584940451,0.0014,71499.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584941748,0.0014,71499.0,71491.0,0.09135691]
["bitfinex-derivatives","BTCF0:USTF0",1773584942356,0.0014,71499.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584946249,0.04195,71503.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584946456,0.04335,71502.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584946754,0.04195,71502.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584947054,0.0014,71501.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584947357,0.04195,71502.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584947558,0.0014,71500.0,71491.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584947852,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773584948058,0.0014,71500.0,71492.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584948563,0.04195,71502.0,71492.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584948755,0.0014,71501.0,71492.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584949157,0.0014,71500.0,71493.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584949658,0.041949,71504.0,71493.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584949860,0.0014,71503.0,71493.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584950163,0.0449967,71519.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584950351,0.041947,71508.0,71496.0,0.09135391]
["bitfinex-derivatives","BTCF0:USTF0",1773584950551,0.0014,71507.0,71496.0,0.09135391]
["bitfinex-derivatives","BTCF0:USTF0",1773584950955,0.0014,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773584951247,0.0014,71507.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584951755,0.0024,71507.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773584952055,0.0024,71507.0,71499.0,0.09135191]
["bitfinex-derivatives","BTCF0:USTF0",1773584953955,0.0014,71507.0,71499.0,0.09135191]
["bitfinex-derivatives","BTCF0:USTF0",1773584955763,0.0014,71507.0,71494.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584955968,0.041949,71504.0,71494.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584956159,0.041948,71506.0,71494.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584956361,0.041948,71506.0,71495.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584957466,0.041948,71506.0,71495.0,0.09135491]
["bitfinex-derivatives","BTCF0:USTF0",1773584957764,0.0014,71507.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773584957963,0.0014,71507.0,71496.0,0.09135391]
["bitfinex-derivatives","BTCF0:USTF0",1773584959664,0.043347,71507.0,71496.0,0.09135391]
["bitfinex-derivatives","BTCF0:USTF0",1773584961465,0.044347,71507.0,71496.0,0.09135391]
["bitfinex-derivatives","BTCF0:USTF0",1773584963668,0.0024,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773584963967,0.0024,71507.0,71496.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584964768,0.0014,71507.0,71496.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584964966,0.0024,71507.0,71496.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584965267,0.044347,71507.0,71496.0,0.04940091]
["bitfinex-derivatives","BTCF0:USTF0",1773584965470,0.044347,71507.0,71497.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584966273,0.043347,71507.0,71497.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584966464,0.044347,71507.0,71497.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584966767,0.0014,71512.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584966970,0.00368,71518.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584967171,0.001,71507.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584968055,0.0024,71512.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584968056,0.0034,71512.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584968571,0.002,71512.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584969167,0.001,71512.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584969472,0.043344,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584969473,0.041944,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584969764,0.043344,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584969964,0.041944,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584970165,0.043344,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584970567,0.041944,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584970767,0.043344,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584971368,0.00368,71518.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584971569,0.0014,71517.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584971766,0.041944,71513.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584974574,0.043342,71515.0,71504.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584976576,0.04490648,71513.0,71494.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584976763,0.12999159,71504.0,71494.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773584977374,0.0014,71503.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773584977672,0.0014,71503.0,71482.0,0.16709685]
["bitfinex-derivatives","BTCF0:USTF0",1773584977673,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584977880,0.0014,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584978376,0.0014,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584979577,0.0014,71496.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584979578,0.043354,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584980169,0.043354,71496.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584980673,0.00368,71491.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773584981468,0.043354,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584981875,0.0014,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584982766,0.0014,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584984373,0.00508,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584987173,0.00508,71496.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584988081,0.047034,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773584990085,0.041954,71495.0,71482.0,0.09029257]
["bitfinex-derivatives","BTCF0:USTF0",1773584990677,0.00508,71496.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584990875,0.041955,71494.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584992786,0.041956,71493.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584992974,0.041956,71492.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584995779,0.00368,71493.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773584996997,0.00368,71493.0,71482.0,0.09029257]
["bitfinex-derivatives","BTCF0:USTF0",1773584997790,0.041955,71494.0,71482.0,0.09029257]
["bitfinex-derivatives","BTCF0:USTF0",1773584999088,0.045636,71493.0,71482.0,0.09029257]
["bitfinex-derivatives","BTCF0:USTF0",1773585003903,0.045636,71493.0,71482.0,0.04833057]
["bitfinex-derivatives","BTCF0:USTF0",1773585006902,0.045636,71493.0,71479.0,0.16710887]
["bitfinex-derivatives","BTCF0:USTF0",1773585006903,0.041957,71490.0,71479.0,0.16710887]
["bitfinex-derivatives","BTCF0:USTF0",1773585007090,0.041962,71481.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585008002,0.0014,71489.0,71473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585008189,0.0014,71489.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773585009299,0.041961,71483.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773585009500,0.0014,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773585009994,0.0014,71482.0,71468.0,0.04536414]
["bitfinex-derivatives","BTCF0:USTF0",1773585010300,0.041968,71472.0,71462.0,0.00385557]
["bitfinex-derivatives","BTCF0:USTF0",1773585010501,0.08804259,71480.0,71462.0,0.00385557]
["bitfinex-derivatives","BTCF0:USTF0",1773585011601,0.0014,71482.0,71462.0,0.00385557]
["bitfinex-derivatives","BTCF0:USTF0",1773585012099,0.041965,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773585012301,0.0014,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773585014701,0.043366,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773585015704,0.041966,71475.0,71462.0,0.04582857]
["bitfinex-derivatives","BTCF0:USTF0",1773585017803,0.0014,71476.0,71462.0,0.00385557]
["bitfinex-derivatives","BTCF0:USTF0",1773585018196,0.0014,71476.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773585021707,0.0479881,71471.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773585022006,0.08813293,71458.0,71437.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1773585022208,0.08813293,71450.0,71435.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585022507,0.041966,71476.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585022508,0.041982,71448.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585022803,0.041983,71446.0,71430.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585023206,0.041983,71446.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585023605,0.041983,71446.0,71430.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585023810,0.041983,71446.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585024205,0.041983,71446.0,71430.0,0.08651412]
["bitfinex-derivatives","BTCF0:USTF0",1773585024504,0.00017108,71447.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585024710,0.04815918,71447.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585025209,0.04815918,71447.0,71420.0,0.08813293]
["bitfinex-derivatives","BTCF0:USTF0",1773585025210,0.04815918,71447.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585025908,0.08813293,71470.0,71447.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585026112,0.041972,71464.0,71448.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585026504,0.0014,71463.0,71448.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585026906,0.041972,71464.0,71448.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585027099,0.001,71464.0,71451.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585027305,0.00876,71469.0,71453.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585028610,0.00976,71469.0,71453.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585029003,0.041972,71466.0,71453.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585031116,0.041973,71463.0,71453.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585031613,0.041973,71463.0,71453.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585032309,0.041973,71463.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585032516,0.041973,71463.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585032914,0.041973,71463.0,71452.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585033211,0.041973,71463.0,71452.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585034109,0.041973,71463.0,71452.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585034313,0.041973,71463.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585034514,0.041973,71463.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585034811,0.041973,71463.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773585035018,0.041973,71463.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585035212,0.041974,71462.0,71447.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585035513,0.041974,71462.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585035821,0.041974,71462.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585036301,0.041974,71462.0,71447.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585036507,0.041974,71462.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585036809,0.041974,71462.0,71447.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585037013,0.041974,71462.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585038416,0.041975,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585038810,0.041975,71461.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773585039016,0.041975,71461.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585039811,0.08813293,71460.0,71430.0,0.2509928]
["bitfinex-derivatives","BTCF0:USTF0",1773585040012,0.0479881,71447.0,71427.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585040312,0.041987,71439.0,71427.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585040521,0.0493881,71446.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585040715,0.041987,71439.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585040917,0.0014,71446.0,71428.0,0.08791512]
["bitfinex-derivatives","BTCF0:USTF0",1773585041217,0.041977,71456.0,71436.0,0.08813293]
["bitfinex-derivatives","BTCF0:USTF0",1773585041414,0.041978,71455.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773585041622,0.041978,71455.0,71441.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585041916,0.041979,71453.0,71441.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585042110,0.04198,71452.0,71441.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585045026,0.0014,71456.0,71441.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585046311,0.08813293,71460.0,71441.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1773585046510,0.041978,71455.0,71442.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585047919,0.041979,71454.0,71442.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585048520,0.041979,71453.0,71442.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585050726,0.041978,71455.0,71442.0,0.08650712]
["bitfinex-derivatives","BTCF0:USTF0",1773585051023,0.041979,71454.0,71442.0,0.08650712]
["bitfinex-derivatives","BTCF0:USTF0",1773585051417,0.0493881,71457.0,71434.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585051617,0.041981,71450.0,71434.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1773585052131,0.041981,71450.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585052429,0.041981,71450.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585052729,0.0493881,71457.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585052929,0.041982,71448.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585053223,0.041982,71448.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585053224,0.041983,71447.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585053823,0.08813293,71450.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585054128,0.041983,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585054329,0.041983,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585055019,0.041983,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585055218,0.041983,71447.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585056228,0.08953293,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585056424,0.13580295,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585056818,0.08953293,71450.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585057019,0.04627002,71449.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585057218,0.04627002,71449.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585057424,0.041984,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585057718,0.08953293,71450.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585057719,0.08813293,71442.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585057918,0.13440295,71442.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585058433,0.041987,71439.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585058639,0.041989,71437.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585058930,0.041987,71439.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585059722,0.041986,71441.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585060427,0.13440295,71441.0,71414.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1773585060633,0.041989,71436.0,71424.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585060830,0.041989,71436.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585061124,0.041989,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585062127,0.041988,71438.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585062317,0.041988,71438.0,71426.0,0.04791575]
["bitfinex-derivatives","BTCF0:USTF0",1773585063132,0.041989,71437.0,71426.0,0.04791575]
["bitfinex-derivatives","BTCF0:USTF0",1773585064929,0.041989,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585070134,0.0014,71449.0,71433.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773585070328,0.041984,71444.0,71433.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773585070637,0.041986,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773585070838,0.0014,71449.0,71426.0,0.04791575]
["bitfinex-derivatives","BTCF0:USTF0",1773585070839,0.041986,71441.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773585071225,0.041989,71437.0,71421.0,0.12900234]
["bitfinex-derivatives","BTCF0:USTF0",1773585071424,0.041989,71437.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585071628,0.04627002,71439.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585071933,0.041987,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585072139,0.04627002,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585073940,0.04627002,71438.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585074332,0.041988,71437.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585074533,0.04627002,71438.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585074734,0.041987,71439.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585075146,0.0014,71443.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585075846,0.041988,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585076744,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585076940,0.041988,71438.0,71423.0,0.04651575]
["bitfinex-derivatives","BTCF0:USTF0",1773585077141,0.041988,71438.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585077443,0.041988,71437.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585077645,0.04199,71434.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585078043,0.041991,71433.0,71422.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1773585079047,0.04627002,71443.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773585079242,0.08821717,71450.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585079243,0.041987,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585079841,0.041987,71439.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585080044,0.041988,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585080552,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585080849,0.041988,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585082150,0.041989,71437.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585084143,0.041989,71436.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773585084454,0.04199,71434.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773585084953,0.04199,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585085447,0.04199,71434.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585085748,0.04199,71434.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773585085938,0.04199,71434.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585086339,0.04416275,71435.0,71425.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773585086755,0.04416275,71435.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773585086956,0.041989,71437.0,71425.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773585091059,0.04416275,71450.0,71421.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585091261,0.041983,71446.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773585091459,0.041984,71445.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585091860,0.041984,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585092659,0.0014,71453.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585092860,0.20606303,71452.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585093046,0.04416275,71455.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585093047,0.041983,71447.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585093249,0.041983,71446.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585094464,0.041982,71448.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585094662,0.0014,71455.0,71436.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585094861,0.04416275,71461.0,71441.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585095063,0.20455124,71457.0,71441.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585095367,0.049346,71458.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585095573,0.049346,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585095574,0.00737,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585095870,0.13237992,71470.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585095871,0.001,71455.0,71450.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773585096070,0.0014,71466.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585096264,0.041972,71465.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585096772,0.041972,71465.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585096974,0.041971,71467.0,71451.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585097168,0.00368,71458.0,71451.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585098073,0.00368,71458.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585098371,0.00368,71458.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585098877,0.00368,71458.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585099069,0.041971,71466.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585099775,0.04197,71468.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585100474,0.00368,71458.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585100673,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773585103070,0.04416275,71472.0,71451.0,0.04373188]
["bitfinex-derivatives","BTCF0:USTF0",1773585103277,0.041969,71471.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585103462,0.00368,71467.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585103967,0.00368,71467.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585104168,0.00368,71467.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585108679,0.045651,71467.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585108881,0.04416275,71475.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585109088,0.13018617,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585109770,0.08821717,71470.0,71459.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773585110480,0.09189717,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585110980,0.09189717,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585111378,0.09189717,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585111578,0.09189717,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585112082,0.09189717,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585115384,0.09189717,71470.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585115573,0.09189717,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585115882,0.09189717,71470.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585116078,0.09189717,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585116384,0.09189717,71470.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585116584,0.09189717,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585117283,0.04238268,71469.0,71449.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585117479,0.04238268,71469.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585117882,0.08821717,71460.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585118073,0.04238268,71463.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585118274,0.04238268,71463.0,71449.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585118584,0.04238268,71457.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585120385,0.0014,71463.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585120386,0.041975,71461.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585120787,0.041975,71461.0,71448.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773585120982,0.00368,71457.0,71448.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773585124890,0.0014,71463.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773585125085,0.04378268,71474.0,71451.0,0.04458444]
["bitfinex-derivatives","BTCF0:USTF0",1773585125389,0.04197,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585126080,0.04197,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585126276,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585126687,0.04197,71469.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585126889,0.04197,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585128180,0.04565,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585129291,0.00368,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585129887,0.00368,71468.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585130997,0.00368,71468.0,71457.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773585131192,0.04565,71468.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585131998,0.04565,71468.0,71457.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773585133694,0.00368,71468.0,71457.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773585133883,0.00368,71468.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585159516,0.00368,71468.0,71458.0,0.04075282]
["bitfinex-derivatives","BTCF0:USTF0",1773585161116,0.00368,71468.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773585166917,0.00368,71468.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585167115,0.00368,71468.0,71458.0,0.08272882]
["bitfinex-derivatives","BTCF0:USTF0",1773585173614,0.041969,71470.0,71459.0,0.03802522]
["bitfinex-derivatives","BTCF0:USTF0",1773585175211,0.0014,71477.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585175417,0.19302929,71476.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585175624,0.19302929,71475.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585175825,0.19302929,71474.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585176028,0.19302929,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585176326,0.19302929,71472.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585176523,0.04082089,71477.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585176822,0.19301924,71476.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585177019,0.19301924,71475.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585177322,0.00368,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585177521,0.19301924,71472.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585177720,0.00368,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585177919,0.19296573,71472.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585178122,0.041969,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585181529,0.041969,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773585183333,0.00368,71473.0,71457.0,0.03942522]
["bitfinex-derivatives","BTCF0:USTF0",1773585183517,0.03942089,71493.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585183723,0.03942089,71493.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585183724,0.00840012,71482.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585184325,0.04082089,71493.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585184326,0.03942089,71493.0,71476.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1773585184524,0.041957,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585184727,0.03942089,71498.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585184918,0.00840012,71486.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585185335,0.04082089,71498.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585185529,0.041956,71493.0,71480.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585185734,0.041954,71495.0,71477.0,0.03802522]
["bitfinex-derivatives","BTCF0:USTF0",1773585185936,0.00840012,71490.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585186934,0.00840012,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585187229,0.05035712,71490.0,71483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585187432,0.00840012,71490.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585187634,0.05035712,71490.0,71477.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773585187825,0.05035712,71490.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585188433,0.00368,71487.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585188833,0.00368,71487.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773585190540,0.041957,71490.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773585190742,0.00840012,71489.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773585191834,0.01208012,71489.0,71478.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1773585193243,0.041959,71487.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585193739,0.03942089,71487.0,71470.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773585194037,0.08953541,71490.0,71463.0,0.13060858]
["bitfinex-derivatives","BTCF0:USTF0",1773585194038,0.03942089,71477.0,71463.0,0.13060858]
["bitfinex-derivatives","BTCF0:USTF0",1773585194239,0.00840012,71470.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585194443,0.00840012,71470.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585194643,0.00840012,71470.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585195044,0.00840012,71470.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773585195247,0.00840012,71470.0,71463.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585197555,0.00840012,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585197754,0.00840012,71470.0,71461.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773585200357,0.041967,71474.0,71461.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1773585201056,0.041967,71474.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773585206864,0.041967,71474.0,71462.0,0.17300224]
["bitfinex-derivatives","BTCF0:USTF0",1773585207160,0.00840012,71469.0,71462.0,0.17300224]
["bitfinex-derivatives","BTCF0:USTF0",1773585208463,0.00840012,71469.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773585208760,0.00840012,71469.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585209150,0.00840012,71469.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773585209350,0.00840012,71469.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585209556,0.00840012,71469.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773585209753,0.00840012,71469.0,71463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585212361,0.05218982,71469.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585212765,0.0437897,71469.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585213558,0.0437897,71469.0,71453.0,0.12793175]
["bitfinex-derivatives","BTCF0:USTF0",1773585213757,0.00840012,71465.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585213956,0.00840012,71465.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585214161,0.00840012,71465.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585214666,0.00840012,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585215058,0.00840012,71465.0,71452.0,0.12663899]
["bitfinex-derivatives","BTCF0:USTF0",1773585215258,0.00840012,71465.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585215455,0.00840012,71465.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585215652,0.00840012,71465.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585216067,0.00840012,71465.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585216370,0.00840012,71465.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585218569,0.00840012,71465.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585218768,0.00840012,71465.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585219562,0.00840012,71465.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585219765,0.00840012,71465.0,71456.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1773585220162,0.00840012,71465.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585220367,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585220563,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585220767,0.041971,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585221162,0.00840012,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585221669,0.00840012,71464.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585222168,0.00840012,71464.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585222561,0.00840012,71464.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585222759,0.00840012,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585223160,0.00840012,71464.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585223666,0.00840012,71464.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585224059,0.00840012,71464.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585224260,0.00840012,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585224570,0.00840012,71464.0,71453.0,0.2518738]
["bitfinex-derivatives","BTCF0:USTF0",1773585224961,0.00840012,71464.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585225766,0.04197,71469.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585225969,0.04197,71469.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585226477,0.00840012,71464.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585229866,0.00840012,71464.0,71454.0,0.04220927]
["bitfinex-derivatives","BTCF0:USTF0",1773585230072,0.00840012,71464.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773585230662,0.00840012,71464.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585231280,0.00840012,71464.0,71458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585231774,0.00840012,71464.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773585234076,0.00840012,71464.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585240479,0.04197,71469.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585242779,0.03892484,71485.0,71460.0,0.03893699]
["bitfinex-derivatives","BTCF0:USTF0",1773585242976,0.041962,71482.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773585243181,0.08812536,71500.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585243182,0.03892484,71490.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585243478,0.04196,71485.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585243681,0.041961,71484.0,71471.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773585244075,0.03892484,71480.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585244383,0.041965,71478.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585244579,0.041965,71477.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585244779,0.041965,71477.0,71465.0,0.2518738]
["bitfinex-derivatives","BTCF0:USTF0",1773585244980,0.041965,71477.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585245182,0.041965,71477.0,71465.0,0.2518738]
["bitfinex-derivatives","BTCF0:USTF0",1773585245183,0.08088984,71477.0,71467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585245783,0.03892484,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585246981,0.08088984,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585247586,0.08088984,71477.0,71471.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585248182,0.00368,71474.0,71471.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585255802,0.03892484,71485.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585255986,0.041964,71478.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585256386,0.041965,71477.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585257902,0.041966,71476.0,71468.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773585258910,0.00368,71487.0,71468.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773585259203,0.041962,71482.0,71468.0,0.04401699]
["bitfinex-derivatives","BTCF0:USTF0",1773585260204,0.041962,71482.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773585262005,0.041963,71481.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773585262206,0.041963,71481.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585264211,0.041963,71481.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773585265606,0.041963,71481.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585267810,0.041963,71481.0,71470.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1773585279002,0.041963,71481.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585279202,0.041964,71479.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585280010,0.08210123,71479.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585280212,0.04013723,71478.0,71471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585280517,0.04013723,71478.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585281913,0.04013723,71478.0,71474.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585282216,0.041963,71481.0,71474.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585282513,0.00368,71476.0,71474.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585284709,0.04013723,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585284917,0.041959,71486.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773585285117,0.041959,71488.0,71474.0,0.25171432]
["bitfinex-derivatives","BTCF0:USTF0",1773585285713,0.04196,71486.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585286117,0.04196,71486.0,71474.0,0.25171432]
["bitfinex-derivatives","BTCF0:USTF0",1773585286415,0.04196,71486.0,71473.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1773585287417,0.00368,71494.0,71473.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1773585287418,0.04196,71485.0,71473.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1773585287622,0.04013723,71488.0,71473.0,0.25171432]
["bitfinex-derivatives","BTCF0:USTF0",1773585289222,0.04196,71485.0,71473.0,0.29368132]
["bitfinex-derivatives","BTCF0:USTF0",1773585292421,0.041959,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585293028,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585294229,0.04196,71485.0,71473.0,0.25171432]
["bitfinex-derivatives","BTCF0:USTF0",1773585294523,0.041961,71484.0,71473.0,0.25171432]
["bitfinex-derivatives","BTCF0:USTF0",1773585296428,0.04196,71486.0,71472.0,0.25679432]
["bitfinex-derivatives","BTCF0:USTF0",1773585297228,0.04196,71485.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585297430,0.04196,71485.0,71472.0,0.29876132]
["bitfinex-derivatives","BTCF0:USTF0",1773585297931,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773585300332,0.041959,71487.0,71472.0,0.25679432]
["bitfinex-derivatives","BTCF0:USTF0",1773585300534,0.04264862,71494.0,71472.0,0.29576693]
["bitfinex-derivatives","BTCF0:USTF0",1773585300733,0.041958,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585301032,0.041957,71491.0,71480.0,0.08809501]
["bitfinex-derivatives","BTCF0:USTF0",1773585301333,0.041957,71491.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585301521,0.041957,71490.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585308040,0.041958,71489.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585308645,0.03896862,71491.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585308841,0.00368,71494.0,71481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585309043,0.03896862,71509.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773585309242,0.03896862,71509.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585309543,0.03206862,71509.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585309940,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585310145,0.03896862,71489.0,71479.0,0.31345958]
["bitfinex-derivatives","BTCF0:USTF0",1773585310445,0.041966,71476.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585310639,0.03896862,71475.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585310945,0.08809501,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585310946,0.03896862,71480.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585311540,0.03896862,71478.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585311741,0.03896862,71477.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585311942,0.041967,71474.0,71460.0,0.08809501]
["bitfinex-derivatives","BTCF0:USTF0",1773585312143,0.041967,71474.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585312742,0.03896862,71476.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585312948,0.03896862,71469.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585313139,0.03896862,71462.0,71448.0,0.12991605]
["bitfinex-derivatives","BTCF0:USTF0",1773585313336,0.03896862,71462.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585313536,0.03896862,71470.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585313745,0.03896862,71468.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585313936,0.041975,71460.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585314249,0.041977,71457.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585314848,0.041977,71457.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585317655,0.041999,71419.0,71403.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1773585317851,0.17619002,71460.0,71398.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773585317852,0.08809501,71413.0,71398.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773585318053,0.0014,71412.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585318251,0.042012,71397.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585318554,0.042013,71395.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585318741,0.00015586,71394.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585318940,0.042005,71408.0,71387.0,0.03897261]
["bitfinex-derivatives","BTCF0:USTF0",1773585319147,0.0014,71415.0,71387.0,0.03897261]
["bitfinex-derivatives","BTCF0:USTF0",1773585319356,0.04036862,71415.0,71387.0,0.03897261]
["bitfinex-derivatives","BTCF0:USTF0",1773585319553,0.042009,71403.0,71389.0,0.03897261]
["bitfinex-derivatives","BTCF0:USTF0",1773585319945,0.00013945,71402.0,71389.0,0.03897261]
["bitfinex-derivatives","BTCF0:USTF0",1773585321052,0.00013945,71402.0,71389.0,0.04265261]
["bitfinex-derivatives","BTCF0:USTF0",1773585321551,0.04201,71401.0,71389.0,0.04265261]
["bitfinex-derivatives","BTCF0:USTF0",1773585323951,0.00013945,71402.0,71389.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585324256,0.042016,71390.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585324454,0.04782325,71400.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585324648,0.042018,71386.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585324849,0.042024,71377.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585325050,0.042024,71377.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585325255,0.042026,71373.0,71370.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585325460,0.04782325,71389.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585325760,0.042023,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585325957,0.042022,71381.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585326152,0.042023,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585326546,0.042022,71381.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585326745,0.00840781,71383.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585326950,0.04782325,71389.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585327554,0.00840781,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585327754,0.042024,71378.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585329263,0.00368,71382.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585329462,0.01208781,71382.0,71372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585329664,0.05991106,71382.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585330276,0.042025,71374.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585330467,0.0001236,71373.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585330670,0.0421496,71373.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585331861,0.0001236,71373.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585332063,0.0001236,71373.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585332360,0.00368,71383.0,71361.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585332559,0.00840781,71376.0,71363.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585332775,0.042024,71377.0,71363.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585333165,0.042025,71375.0,71363.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585333365,0.042024,71377.0,71363.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585333555,0.02248785,71377.0,71364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585333761,0.02248785,71377.0,71365.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585334769,0.042025,71376.0,71365.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585338667,0.00368,71383.0,71370.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773585338873,0.00368,71383.0,71369.0,0.09077447]
["bitfinex-derivatives","BTCF0:USTF0",1773585340180,0.042021,71382.0,71369.0,0.09077447]
["bitfinex-derivatives","BTCF0:USTF0",1773585340377,0.00368,71383.0,71369.0,0.09077447]
["bitfinex-derivatives","BTCF0:USTF0",1773585341372,0.04782325,71391.0,71369.0,0.09077447]
["bitfinex-derivatives","BTCF0:USTF0",1773585341681,0.04782325,71391.0,71370.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585341882,0.04782325,71391.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585342080,0.042019,71385.0,71373.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585342382,0.03501896,71385.0,71373.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585342782,0.00368,71383.0,71373.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585342980,0.03501896,71385.0,71373.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585343182,0.06473332,71413.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773585343183,0.042013,71395.0,71382.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1773585343376,0.0014,71402.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585343778,0.042013,71395.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585344285,0.042014,71394.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585345075,0.042014,71394.0,71387.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585345682,0.00368,71390.0,71387.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585348871,0.042015,71392.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585349071,0.04203,71367.0,71346.0,0.04874647]
["bitfinex-derivatives","BTCF0:USTF0",1773585349284,0.042029,71368.0,71356.0,0.02329692]
["bitfinex-derivatives","BTCF0:USTF0",1773585349476,0.04782325,71371.0,71357.0,0.02329692]
["bitfinex-derivatives","BTCF0:USTF0",1773585349676,0.04782325,71371.0,71358.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585349878,0.04782325,71371.0,71359.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585350078,0.04782325,71371.0,71360.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585350272,0.04782325,71371.0,71361.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585350479,0.042029,71368.0,71362.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585350776,0.042029,71368.0,71363.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585350976,0.042029,71368.0,71364.0,0.02189692]
["bitfinex-derivatives","BTCF0:USTF0",1773585351178,0.042029,71368.0,71365.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773585351485,0.042028,71370.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585351682,0.042029,71369.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585353787,0.042029,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585354678,0.042028,71370.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585354984,0.042029,71369.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585355582,0.042029,71368.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585356387,0.042031,71365.0,71357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585358182,0.042031,71365.0,71358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585358389,0.042031,71365.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585358891,0.04795942,71376.0,71359.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773585359190,0.042028,71371.0,71359.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773585359686,0.04795942,71376.0,71359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585359885,0.042025,71376.0,71363.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773585360390,0.042025,71376.0,71359.0,0.05198351]
["bitfinex-derivatives","BTCF0:USTF0",1773585360391,0.042025,71375.0,71361.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773585360595,0.042025,71375.0,71359.0,0.05198351]
["bitfinex-derivatives","BTCF0:USTF0",1773585360781,0.04795942,71388.0,71365.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585360983,0.042018,71387.0,71365.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585361385,0.042018,71387.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773585361579,0.04795942,71393.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585361779,0.042013,71395.0,71375.0,0.05198351]
["bitfinex-derivatives","BTCF0:USTF0",1773585361981,0.001,71388.0,71377.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585362186,0.042013,71395.0,71377.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585362390,0.042012,71397.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773585362689,0.04795942,71410.0,71386.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585362900,0.04795942,71414.0,71388.0,0.05058351]
["bitfinex-derivatives","BTCF0:USTF0",1773585363104,0.04795942,71414.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773585363105,0.23962093,71412.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773585363301,0.23962093,71411.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585363506,0.042006,71407.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585363801,0.11269274,71413.0,71395.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773585364001,0.042006,71408.0,71393.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773585364694,0.042006,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585365208,0.043006,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585365702,0.044006,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585366098,0.043006,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585366702,0.042006,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585367402,0.045686,71408.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585368208,0.042006,71407.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585369215,0.00368,71408.0,71395.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773585369418,0.00368,71408.0,71393.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773585370116,0.00368,71408.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585370615,0.042007,71406.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585372919,0.042008,71404.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585374016,0.04795942,71405.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585375513,0.04795942,71405.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585376312,0.08996642,71405.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585377519,0.042007,71406.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585379015,0.042007,71406.0,71394.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1773585379225,0.00368,71408.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585379915,0.00368,71408.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773585383121,0.0014,71423.0,71394.0,0.04668677]
["bitfinex-derivatives","BTCF0:USTF0",1773585383122,0.04820926,71417.0,71394.0,0.04668677]
["bitfinex-derivatives","BTCF0:USTF0",1773585383418,0.042002,71414.0,71402.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585383719,0.04820926,71418.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585383910,0.04820926,71418.0,71391.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1773585384106,0.04820926,71406.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585384315,0.04820926,71406.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585384519,0.04820926,71406.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585384727,0.04820926,71406.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585385022,0.045686,71407.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585385716,0.00368,71407.0,71397.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773585386021,0.00368,71407.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585386421,0.00368,71407.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585386917,0.00368,71407.0,71395.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773585387120,0.042005,71408.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585387815,0.042005,71408.0,71396.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1773585388411,0.049365,71408.0,71396.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1773585390408,0.00736,71408.0,71397.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773585390615,0.04820926,71412.0,71397.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773585390811,0.04820926,71412.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773585391020,0.042004,71410.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585391413,0.09021626,71405.0,71396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585391721,0.04820926,71405.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585393320,0.00368,71408.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585394223,0.04820926,71428.0,71398.0,0.04528677]
["bitfinex-derivatives","BTCF0:USTF0",1773585394417,0.041999,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773585394616,0.042,71418.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585395016,0.04820926,71417.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585395217,0.04820926,71417.0,71402.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585395218,0.042001,71416.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585395415,0.042002,71415.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585397322,0.042004,71412.0,71397.0,0.11657614]
["bitfinex-derivatives","BTCF0:USTF0",1773585397528,0.04820926,71412.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585397817,0.04820926,71412.0,71386.0,0.03422461]
["bitfinex-derivatives","BTCF0:USTF0",1773585397818,0.04820926,71412.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585398025,0.04820926,71412.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585398217,0.04820926,71412.0,71391.0,0.04528677]
["bitfinex-derivatives","BTCF0:USTF0",1773585398218,0.04820926,71412.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585398418,0.04820926,71412.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585399419,0.04820926,71412.0,71402.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773585399623,0.00368,71413.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585400016,0.00368,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585400222,0.05188926,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585400726,0.09389226,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585401024,0.09021226,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585402823,0.09021226,71412.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585403025,0.09021226,71412.0,71400.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1773585403332,0.09021226,71412.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585403525,0.09021226,71412.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585403726,0.04820926,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585403930,0.04820926,71411.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585404225,0.04820926,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585404832,0.04820926,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585405218,0.04820926,71411.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585405432,0.04820926,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585405733,0.04820926,71411.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585405927,0.04820926,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585406323,0.04820926,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585406723,0.04820926,71411.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585406924,0.00368,71414.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585407334,0.05188926,71414.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585407536,0.09389126,71414.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585407735,0.09021226,71413.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585408035,0.09021226,71412.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585408228,0.04820926,71411.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585408425,0.04820926,71411.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585408626,0.04820926,71411.0,71399.0,0.15763313]
["bitfinex-derivatives","BTCF0:USTF0",1773585408827,0.09021326,71411.0,71400.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1773585409127,0.04820926,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585409327,0.04820926,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585409836,0.04820926,71410.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585410136,0.04820926,71410.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585411131,0.04820926,71410.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585411538,0.04820926,71410.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585411734,0.04820926,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585412335,0.04820926,71410.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585412532,0.04820926,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585412937,0.04820926,71410.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585413239,0.04820926,71410.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585413442,0.04820926,71410.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585413739,0.04820926,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585413935,0.04820926,71410.0,71399.0,0.11562313]
["bitfinex-derivatives","BTCF0:USTF0",1773585414130,0.04820926,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585414531,0.04820926,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585415140,0.04820926,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585415641,0.04820926,71410.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585416136,0.04820926,71410.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585416531,0.04820926,71410.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585416931,0.04820926,71410.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585417132,0.04820926,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585417539,0.04820926,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585418539,0.04820926,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585418933,0.04820926,71410.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585419238,0.045682,71414.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585419441,0.045682,71414.0,71398.0,0.15798881]
["bitfinex-derivatives","BTCF0:USTF0",1773585419642,0.045682,71414.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585420038,0.042003,71413.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585421642,0.04530437,71413.0,71399.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773585423040,0.042003,71412.0,71399.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1773585423745,0.042003,71412.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773585427452,0.045682,71414.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585428340,0.042003,71413.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585430551,0.042003,71412.0,71400.0,0.19653149]
["bitfinex-derivatives","BTCF0:USTF0",1773585432750,0.042003,71412.0,71400.0,0.10827652]
["bitfinex-derivatives","BTCF0:USTF0",1773585433045,0.042003,71412.0,71400.0,0.08825497]
["bitfinex-derivatives","BTCF0:USTF0",1773585433752,0.00368,71414.0,71400.0,0.08825497]
["bitfinex-derivatives","BTCF0:USTF0",1773585434052,0.042004,71410.0,71400.0,0.08825497]
["bitfinex-derivatives","BTCF0:USTF0",1773585434241,0.042004,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585434742,0.042004,71410.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585434949,0.042004,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585435344,0.042005,71409.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585435543,0.08730837,71411.0,71401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585435946,0.08730837,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585436349,0.08730837,71411.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585436543,0.08730837,71411.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585436944,0.08730837,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585437355,0.08730837,71411.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585437551,0.08730837,71411.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585437749,0.042004,71411.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585438055,0.042004,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585438454,0.042004,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585439066,0.042004,71411.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585439356,0.042004,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585439555,0.042004,71411.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585439556,0.042004,71410.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585439751,0.042004,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585440255,0.042004,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585440653,0.042004,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585441049,0.042004,71410.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585441250,0.042004,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585441549,0.042004,71410.0,71398.0,0.15330444]
["bitfinex-derivatives","BTCF0:USTF0",1773585441853,0.042004,71410.0,71401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585442159,0.042004,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585442661,0.042004,71410.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585443054,0.042004,71410.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585443357,0.042004,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585443555,0.042004,71410.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585443756,0.042004,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585444349,0.042004,71410.0,71399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585444550,0.042004,71410.0,71401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585445055,0.042004,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585445361,0.042004,71410.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585445564,0.042004,71410.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585445753,0.042004,71410.0,71401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585445946,0.00368,71414.0,71402.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585446359,0.042003,71413.0,71402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585446565,0.042003,71412.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585451966,0.042003,71412.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585452162,0.00368,71414.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585452465,0.042004,71411.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585453864,0.042004,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585454069,0.042004,71411.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585454462,0.00368,71414.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585454665,0.042004,71411.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585454966,0.042004,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585455168,0.042004,71411.0,71403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773585455553,0.042004,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585456362,0.08890552,71411.0,71404.0,0.00040864]
["bitfinex-derivatives","BTCF0:USTF0",1773585456567,0.04690152,71410.0,71398.0,0.11129344]
["bitfinex-derivatives","BTCF0:USTF0",1773585456768,0.04690152,71413.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585456964,0.042009,71403.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585457167,0.08891052,71403.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773585457364,0.042009,71403.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585457669,0.042009,71403.0,71395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585457859,0.042009,71403.0,71398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585458261,0.042007,71405.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585458456,0.041981,71449.0,71400.0,0.08578091]
["bitfinex-derivatives","BTCF0:USTF0",1773585458656,0.04690152,71427.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585458865,0.08889752,71424.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585459076,0.042,71417.0,71401.0,0.14005504]
["bitfinex-derivatives","BTCF0:USTF0",1773585459371,0.04690152,71418.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585459760,0.04690152,71418.0,71400.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585459959,0.04690152,71418.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773585460470,0.042,71417.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585460665,0.08827144,71430.0,71400.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585460666,0.08827144,71430.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773585460868,0.04690152,71429.0,71411.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585461069,0.04690152,71429.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585461279,0.04690152,71429.0,71411.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585461565,0.04690152,71429.0,71400.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585461566,0.05058152,71413.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585461761,0.05058152,71413.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585461957,0.04690152,71413.0,71402.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773585462366,0.08890452,71413.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585462574,0.04690152,71413.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585464973,0.00368,71415.0,71404.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773585465368,0.00368,71415.0,71394.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585465369,0.04690152,71414.0,71394.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585465559,0.042005,71410.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585472574,0.042005,71409.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585473475,0.042004,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585474477,0.042002,71414.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585475075,0.042003,71413.0,71402.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585478470,0.00368,71415.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773585478680,0.04541146,71424.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773585478881,0.04541146,71424.0,71410.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585479078,0.041999,71419.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585479673,0.042,71418.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585480677,0.04541146,71435.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585481080,0.03611144,71435.0,71412.0,0.0441597]
["bitfinex-derivatives","BTCF0:USTF0",1773585481384,0.04541146,71438.0,71420.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585481583,0.04541146,71438.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585481777,0.04541146,71438.0,71428.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585481977,0.04541146,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585482174,0.041992,71432.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585482374,0.08740346,71432.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585482575,0.07812259,71432.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585484972,0.041989,71437.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585485177,0.041988,71438.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585485774,0.037028,71438.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585487975,0.041989,71437.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585488673,0.04541146,71448.0,71434.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773585489089,0.04541146,71459.0,71431.0,0.0875517]
["bitfinex-derivatives","BTCF0:USTF0",1773585489383,0.041984,71445.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585489883,0.041984,71445.0,71441.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773585490083,0.041984,71445.0,71442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585490273,0.04541146,71451.0,71427.0,0.11974249]
["bitfinex-derivatives","BTCF0:USTF0",1773585490479,0.041986,71442.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773585490879,0.04541146,71444.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585491074,0.04541146,71440.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585491274,0.04541146,71440.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585491485,0.04541146,71440.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585491677,0.08739746,71440.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585492079,0.08739746,71440.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585492583,0.08739746,71440.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585492984,0.08739746,71440.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585493479,0.08739746,71440.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585493685,0.09107746,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585494089,0.09107746,71440.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585494392,0.041987,71439.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585494694,0.041987,71439.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585495189,0.041987,71439.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585495685,0.041987,71439.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585496086,0.041987,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585496386,0.041987,71439.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585496586,0.041987,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585496780,0.041987,71439.0,71428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585497178,0.04541146,71440.0,71419.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585497374,0.04541146,71426.0,71412.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585497682,0.041996,71425.0,71413.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1773585497877,0.041996,71425.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585498073,0.04541146,71426.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585498487,0.04541146,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585498887,0.04541146,71426.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585499094,0.04541146,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585499586,0.04541146,71425.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585499882,0.04541146,71425.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585500087,0.04541146,71425.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585500475,0.04541146,71425.0,71409.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773585500685,0.04541146,71429.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585500888,0.08740846,71423.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585501084,0.041997,71423.0,71410.0,0.08827144]
["bitfinex-derivatives","BTCF0:USTF0",1773585501274,0.041997,71423.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585504188,0.041997,71423.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773585504389,0.08740646,71426.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773585505085,0.08740646,71426.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585505684,0.041996,71425.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585505987,0.041997,71423.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773585506188,0.08800512,71423.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585506389,0.04600812,71422.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585506897,0.04600812,71416.0,71404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585507097,0.04600812,71416.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585510093,0.041999,71419.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585510292,0.041998,71421.0,71409.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585511087,0.041999,71420.0,71408.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773585512595,0.041999,71419.0,71408.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773585514397,0.041999,71419.0,71408.0,0.16186262]
["bitfinex-derivatives","BTCF0:USTF0",1773585514792,0.0014,71432.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773585514793,0.04600812,71417.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773585514995,0.08800912,71416.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585515200,0.04600812,71415.0,71400.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585515400,0.04600812,71415.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585515790,0.04600812,71415.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585516294,0.04600812,71415.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585516503,0.04600812,71415.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585516892,0.04600812,71415.0,71400.0,0.2037863]
["bitfinex-derivatives","BTCF0:USTF0",1773585517088,0.04600812,71415.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585517302,0.042001,71416.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585517507,0.042001,71416.0,71405.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1773585518603,0.042001,71416.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585518898,0.042001,71416.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585519298,0.042,71417.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585519692,0.042,71417.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585519892,0.04600812,71411.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585520099,0.04600812,71411.0,71400.0,0.15754318]
["bitfinex-derivatives","BTCF0:USTF0",1773585520295,0.04600812,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585520794,0.042003,71412.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585522002,0.042002,71414.0,71401.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585522196,0.042003,71413.0,71401.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585522402,0.042003,71412.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585522604,0.042003,71412.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585526189,0.042004,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585527697,0.042003,71413.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585528093,0.08801112,71413.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585528301,0.04600812,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585530595,0.04600812,71411.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585530898,0.04600812,71411.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585532103,0.042005,71409.0,71402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585532304,0.042005,71409.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585532597,0.08801212,71411.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585533301,0.08801212,71411.0,71400.0,0.11553318]
["bitfinex-derivatives","BTCF0:USTF0",1773585533503,0.08801212,71411.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585534000,0.04354789,71432.0,71405.0,0.04287452]
["bitfinex-derivatives","BTCF0:USTF0",1773585534204,0.04354789,71432.0,71402.0,0.14004131]
["bitfinex-derivatives","BTCF0:USTF0",1773585534205,0.041997,71423.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773585534405,0.04354789,71421.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585534601,0.08554589,71421.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585534802,0.08554589,71421.0,71408.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1773585535011,0.08554589,71421.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585535300,0.08554589,71421.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773585535509,0.041999,71420.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585536809,0.041999,71420.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585536999,0.04354789,71421.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585537198,0.04354789,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773585537506,0.04354789,71421.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585537706,0.04354789,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773585538009,0.08554589,71421.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585538212,0.08554589,71421.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773585538413,0.04354789,71420.0,71408.0,0.11953255]
["bitfinex-derivatives","BTCF0:USTF0",1773585538618,0.04354789,71413.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585538804,0.08555089,71412.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585539106,0.04354789,71411.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585539408,0.04354789,71411.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585542109,0.08825312,71430.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585542311,0.041999,71419.0,71410.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585544917,0.042,71418.0,71410.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585545117,0.04354789,71417.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585545320,0.08554989,71415.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585547210,0.042,71418.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585547714,0.04354789,71420.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585549110,0.042001,71416.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585551019,0.04354789,71424.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585551318,0.04354789,71410.0,71397.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585551516,0.04354789,71413.0,71397.0,0.00274349]
["bitfinex-derivatives","BTCF0:USTF0",1773585552723,0.04354789,71413.0,71397.0,0.00414349]
["bitfinex-derivatives","BTCF0:USTF0",1773585553119,0.08555389,71407.0,71397.0,0.00414349]
["bitfinex-derivatives","BTCF0:USTF0",1773585553314,0.08555389,71407.0,71397.0,0.00274349]
["bitfinex-derivatives","BTCF0:USTF0",1773585554824,0.04201,71401.0,71394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585555019,0.08825312,71410.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585555020,0.04354789,71400.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585555323,0.04354789,71400.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773585555324,0.04354789,71400.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585555713,0.00013197,71399.0,71392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585556113,0.042012,71398.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773585556317,0.042012,71398.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585556718,0.04214297,71399.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585556917,0.00013197,71399.0,71386.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1773585557118,0.00013197,71399.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773585557320,0.00013197,71399.0,71389.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585558022,0.00013197,71399.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773585558625,0.00013197,71399.0,71389.0,0.08825312]
["bitfinex-derivatives","BTCF0:USTF0",1773585560221,0.00013197,71399.0,71389.0,0.08925312]
["bitfinex-derivatives","BTCF0:USTF0",1773585560427,0.00013197,71399.0,71389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585560630,0.00013197,71399.0,71388.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1773585560832,0.00013197,71399.0,71389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585561527,0.00013197,71399.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773585562326,0.00013197,71399.0,71389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585562624,0.00013197,71399.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773585562823,0.00013197,71399.0,71389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773585563427,0.00013197,71399.0,71389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773585564331,0.00013197,71399.0,71389.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1773585564728,0.00013197,71399.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773585564939,0.042004,71411.0,71399.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773585565229,0.042004,71411.0,71400.0,0.08965312]
["bitfinex-derivatives","BTCF0:USTF0",1773585565433,0.042004,71410.0,71400.0,0.08965312]
["bitfinex-derivatives","BTCF0:USTF0",1773585566829,0.042004,71410.0,71400.0,0.08966208]
["bitfinex-derivatives","BTCF0:USTF0",1773585567025,0.04785891,71420.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585567334,0.0014,71419.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585567522,0.04785891,71420.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585567723,0.0014,71419.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585568030,0.042003,71412.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585570634,0.042004,71411.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585572237,0.042003,71413.0,71400.0,0.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1773585572435,0.0014,71419.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773585573130,0.04785891,71415.0,71396.0,0.13190756]
["bitfinex-derivatives","BTCF0:USTF0",1773585573338,0.04785891,71415.0,71397.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585573636,0.04785891,71419.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773585573836,0.0014,71418.0,71401.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585574837,0.042003,71412.0,71401.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1773585575135,0.0014,71418.0,71401.0,0.04735221]
["bitfinex-derivatives","BTCF0:USTF0",1773585576136,0.00737,71422.0,71401.0,0.04735221]
["bitfinex-derivatives","BTCF0:USTF0",1773585576339,0.0014,71421.0,71401.0,0.04735221]
["bitfinex-derivatives","BTCF0:USTF0",1773585576633,0.0014,71421.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585576634,0.042,71417.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585577538,0.042001,71416.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585577837,0.042001,71416.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585578023,0.0014,71421.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585578222,0.04785891,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585579425,0.04885891,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585580033,0.042004,71411.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585580233,0.042003,71413.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585582536,0.042004,71411.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585586733,0.04785891,71417.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585586930,0.042004,71411.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585587129,0.0014,71420.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585587330,0.042003,71412.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585589343,0.04785891,71416.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585590236,0.042004,71411.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585592948,0.042003,71413.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585595942,0.042001,71416.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585597055,0.042001,71416.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585601860,0.042001,71415.0,71404.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773585603558,0.0014,71427.0,71404.0,0.04726193]
["bitfinex-derivatives","BTCF0:USTF0",1773585603753,0.041995,71426.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585604062,0.041996,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585605149,0.045676,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585606861,0.00368,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585607955,0.00368,71425.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773585612162,0.00368,71425.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585612855,0.00368,71425.0,71414.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585613660,0.00368,71425.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773585616958,0.0014,71437.0,71415.0,0.04726193]
["bitfinex-derivatives","BTCF0:USTF0",1773585617171,0.041993,71430.0,71415.0,0.04726193]
["bitfinex-derivatives","BTCF0:USTF0",1773585617364,0.041993,71429.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585618255,0.041993,71429.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585618452,0.041993,71429.0,71422.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585619261,0.00368,71424.0,71422.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585619456,0.00368,71424.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585620067,0.00368,71424.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585620667,0.041995,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773585620868,0.041995,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585622759,0.045675,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585623368,0.00368,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585623762,0.00368,71426.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585624369,0.00368,71426.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585627364,0.00368,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585631070,0.00368,71426.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585633682,0.00368,71426.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773585634777,0.041996,71424.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585634977,0.00368,71426.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585635577,0.00368,71426.0,71411.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585635578,0.041995,71425.0,71411.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585635782,0.00368,71426.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585635984,0.041995,71426.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585636186,0.041995,71426.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585636389,0.041995,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773585637389,0.045675,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773585638988,0.045675,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773585639192,0.041996,71424.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585640602,0.041997,71423.0,71407.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585640796,0.041997,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773585641495,0.041997,71423.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585641496,0.041997,71423.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773585642304,0.04444018,71425.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773585643103,0.043396,71424.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773585644992,0.04444018,71421.0,71403.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773585645194,0.042002,71414.0,71402.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773585645594,0.0014,71424.0,71401.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585645794,0.041999,71420.0,71402.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585646005,0.043399,71419.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773585646194,0.0014,71419.0,71407.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585647305,0.00508,71419.0,71407.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585648106,0.042,71417.0,71407.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585657011,0.00508,71419.0,71407.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1773585657214,0.0014,71422.0,71411.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585657407,0.04560989,71432.0,71411.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585657606,0.08823595,71440.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585657607,0.041995,71426.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773585657807,0.0014,71428.0,71417.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585658010,0.043394,71428.0,71417.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585658209,0.041994,71427.0,71417.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585659015,0.04199,71435.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585659205,0.04199,71434.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585659406,0.041989,71436.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585659618,0.19584148,71435.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585659813,0.041989,71436.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585660010,0.19583936,71435.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585660211,0.041989,71436.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585660414,0.23783343,71435.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585660609,0.041988,71437.0,71424.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585660810,0.0014,71443.0,71428.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585661019,0.1972513,71442.0,71428.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585661219,0.00368,71436.0,71428.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585661418,0.001,71436.0,71428.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585661622,0.001,71436.0,71428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773585661918,0.041986,71442.0,71430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585662110,0.0014,71445.0,71431.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585662314,0.0014,71446.0,71431.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585662530,0.0014,71446.0,71433.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585662707,0.041982,71448.0,71434.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585662910,0.041982,71448.0,71436.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585663520,0.041981,71450.0,71436.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585664116,0.041981,71450.0,71442.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585664514,0.041982,71449.0,71442.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585665429,0.041982,71449.0,71436.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585666327,0.041982,71448.0,71436.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585667024,0.041981,71450.0,71437.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585667218,0.0014,71454.0,71440.0,0.13158595]
["bitfinex-derivatives","BTCF0:USTF0",1773585667424,0.0014,71454.0,71440.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585667729,0.0014,71456.0,71441.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773585669026,0.041979,71453.0,71441.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1773585670129,0.041985,71443.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585671025,0.041986,71441.0,71436.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585671728,0.00368,71439.0,71436.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585674532,0.04560989,71471.0,71437.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585674729,0.041981,71450.0,71437.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1773585676730,0.04560989,71479.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773585677030,0.041974,71462.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773585677218,0.043374,71462.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773585677420,0.043374,71462.0,71448.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1773585681430,0.041977,71456.0,71442.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773585681832,0.0014,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773585682139,0.0014,71455.0,71440.0,0.08823595]
["bitfinex-derivatives","BTCF0:USTF0",1773585682436,0.0014,71454.0,71446.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585682634,0.0014,71453.0,71446.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585685741,0.0014,71453.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773585686137,0.04198,71451.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773585686337,0.043379,71453.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585686532,0.043379,71453.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773585689843,0.0014,71453.0,71440.0,0.13145578]
["bitfinex-derivatives","BTCF0:USTF0",1773585690043,0.0014,71455.0,71441.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585690243,0.00368,71461.0,71440.0,0.08823595]
["bitfinex-derivatives","BTCF0:USTF0",1773585690244,0.0014,71454.0,71444.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585691431,0.041979,71453.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585691938,0.041979,71453.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773585692342,0.08816568,71450.0,71435.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585692645,0.041982,71448.0,71435.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1773585692836,0.0014,71447.0,71436.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773585694142,0.0014,71447.0,71436.0,0.08520783]
["bitfinex-derivatives","BTCF0:USTF0",1773585694445,0.0014,71447.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773585694635,0.0014,71447.0,71440.0,0.08520583]
["bitfinex-derivatives","BTCF0:USTF0",1773585699041,0.0014,71447.0,71435.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585699241,0.041985,71443.0,71431.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773585699443,0.041986,71442.0,71431.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773585699646,0.041984,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773585701751,0.041984,71444.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773585702742,0.041984,71444.0,71437.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585703444,0.00368,71440.0,71437.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585703643,0.0014,71439.0,71437.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585706640,0.0014,71439.0,71429.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585706852,0.0014,71439.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773585707050,0.0014,71439.0,71418.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1773585707051,0.041987,71440.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773585707355,0.0014,71439.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585711756,0.00368,71441.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585711959,0.0014,71440.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585712358,0.0014,71439.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585712844,0.00368,71441.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585713049,0.0014,71438.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585713558,0.0014,71437.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585713949,0.0014,71436.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585714348,0.041986,71442.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585714550,0.0014,71436.0,71430.0,0.04321983]
["bitfinex-derivatives","BTCF0:USTF0",1773585717356,0.0014,71443.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585717553,0.0014,71442.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585718259,0.00368,71441.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585718756,0.041982,71448.0,71438.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585718966,0.0014,71447.0,71438.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585719352,0.04326704,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773585719556,0.04326704,71447.0,71425.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585719759,0.043383,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773585720255,0.043383,71447.0,71440.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585720655,0.0014,71447.0,71440.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585720862,0.00368,71442.0,71440.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585721063,0.0014,71447.0,71440.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585721567,0.0014,71447.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773585723557,0.0014,71447.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585724769,0.0014,71447.0,71437.0,0.04488614]
["bitfinex-derivatives","BTCF0:USTF0",1773585725258,0.0014,71446.0,71437.0,0.04488614]
["bitfinex-derivatives","BTCF0:USTF0",1773585725458,0.0014,71445.0,71437.0,0.04488614]
["bitfinex-derivatives","BTCF0:USTF0",1773585725661,0.0014,71444.0,71437.0,0.04488614]
["bitfinex-derivatives","BTCF0:USTF0",1773585726167,0.0014,71445.0,71437.0,0.04488614]
["bitfinex-derivatives","BTCF0:USTF0",1773585727166,0.00368,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585727372,0.1958541,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585727557,0.1944541,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585728869,0.1954541,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585729071,0.001,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773585730056,0.001,71455.0,71440.0,0.12937182]
["bitfinex-derivatives","BTCF0:USTF0",1773585730261,0.043978,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773585730569,0.002,71455.0,71440.0,0.12937182]
["bitfinex-derivatives","BTCF0:USTF0",1773585730866,0.04186704,71448.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773585731065,0.0014,71447.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585732570,0.041981,71450.0,71438.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585732571,0.0014,71446.0,71438.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585732769,0.0014,71446.0,71438.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1773585734270,0.0014,71446.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773585735679,0.30804,71484.0,71440.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585735861,0.04186704,71493.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773585736168,0.00051,71482.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585736376,0.041959,71488.0,71474.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585736669,0.041958,71489.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585736870,0.043359,71488.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585737171,0.002,71482.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585737576,0.0014,71487.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585737876,0.002,71482.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585738874,0.0014,71484.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585739373,0.0014,71485.0,71476.0,0.04120614]
["bitfinex-derivatives","BTCF0:USTF0",1773585740376,0.00368,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585741378,0.0014,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585741970,0.041955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585742271,0.042955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585742475,0.043955,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585742676,0.04436137,71540.0,71483.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585742871,0.03132409,71550.0,71500.0,0.08816568]
["bitfinex-derivatives","BTCF0:USTF0",1773585742872,0.08956568,71530.0,71500.0,0.08816568]
["bitfinex-derivatives","BTCF0:USTF0",1773585743072,0.04436137,71519.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585743277,0.041947,71507.0,71490.0,0.08816568]
["bitfinex-derivatives","BTCF0:USTF0",1773585743475,0.043347,71507.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585744383,0.00368049,71506.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585744884,0.0014,71507.0,71493.0,0.04398279]
["bitfinex-derivatives","BTCF0:USTF0",1773585746079,0.0014,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585746280,0.041946,71510.0,71495.0,0.08453679]
["bitfinex-derivatives","BTCF0:USTF0",1773585746473,0.00368049,71509.0,71495.0,0.08453679]
["bitfinex-derivatives","BTCF0:USTF0",1773585746886,0.00368049,71509.0,71496.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585747182,0.00368049,71509.0,71497.0,0.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1773585747377,0.00368,71515.0,71497.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585747583,0.041945,71511.0,71497.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585749477,0.041944,71512.0,71498.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585749873,0.041944,71512.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585750075,0.041944,71512.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585750076,0.041948,71505.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585750277,0.041947,71508.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585750487,0.04576137,71507.0,71492.0,0.02892387]
["bitfinex-derivatives","BTCF0:USTF0",1773585750671,0.08770937,71507.0,71492.0,0.02892387]
["bitfinex-derivatives","BTCF0:USTF0",1773585751070,0.041948,71506.0,71492.0,0.02892387]
["bitfinex-derivatives","BTCF0:USTF0",1773585752588,0.041948,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773585753687,0.04576137,71507.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773585753883,0.04576137,71507.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585754085,0.041952,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585756895,0.0014,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585756896,0.041953,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585757094,0.043351,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585757296,0.043351,71500.0,71488.0,0.04258279]
["bitfinex-derivatives","BTCF0:USTF0",1773585758006,0.041952,71499.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773585758200,0.041953,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585758491,0.043351,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585760600,0.043351,71500.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773585762792,0.0014,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585762989,0.0014,71500.0,71487.0,0.04398279]
["bitfinex-derivatives","BTCF0:USTF0",1773585763190,0.0014,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585763499,0.043352,71500.0,71487.0,0.08594179]
["bitfinex-derivatives","BTCF0:USTF0",1773585764095,0.041952,71500.0,71488.0,0.08454079]
["bitfinex-derivatives","BTCF0:USTF0",1773585764402,0.041952,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585764597,0.0014,71503.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585764793,0.04436137,71508.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585764794,0.0014,71502.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585765298,0.04436137,71497.0,71483.0,0.1668081]
["bitfinex-derivatives","BTCF0:USTF0",1773585765601,0.04436137,71497.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773585765602,0.04436137,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585766195,0.08631737,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585767700,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585767904,0.0014,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773585770006,0.0014,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585770604,0.0014,71494.0,71480.0,0.08807834]
["bitfinex-derivatives","BTCF0:USTF0",1773585770810,0.0014,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585771813,0.043355,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585774826,0.0014,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773585777916,0.041961,71485.0,71477.0,0.25097996]
["bitfinex-derivatives","BTCF0:USTF0",1773585778115,0.041961,71485.0,71471.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585778116,0.04097231,71492.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585778818,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585779227,0.04097231,71484.0,71472.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1773585779714,0.041963,71480.0,71472.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1773585779920,0.043363,71480.0,71472.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1773585780121,0.0014,71480.0,71472.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1773585780322,0.043363,71480.0,71472.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1773585782623,0.00368,71493.0,71473.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585782924,0.0014,71489.0,71473.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585783123,0.045636,71493.0,71473.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585783319,0.047036,71493.0,71473.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585783517,0.045636,71493.0,71473.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585783714,0.00368,71493.0,71480.0,0.12911213]
["bitfinex-derivatives","BTCF0:USTF0",1773585783920,0.00368,71493.0,71481.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585784217,0.04097231,71506.0,71485.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585784419,0.04237231,71506.0,71485.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585784626,0.04097231,71511.0,71485.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585784813,0.04237231,71510.0,71485.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585785017,0.0014,71509.0,71485.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585785218,0.04097231,71510.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585785219,0.041949,71504.0,71490.0,0.08807834]
["bitfinex-derivatives","BTCF0:USTF0",1773585785418,0.041949,71504.0,71488.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585785729,0.001,71506.0,71488.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585785925,0.001,71506.0,71490.0,0.08807834]
["bitfinex-derivatives","BTCF0:USTF0",1773585786129,0.001,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585786522,0.0014,71505.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585787424,0.043348,71506.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585787730,0.04097231,71514.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585787930,0.00368,71515.0,71500.0,0.08807834]
["bitfinex-derivatives","BTCF0:USTF0",1773585788138,0.041944,71513.0,71500.0,0.13002934]
["bitfinex-derivatives","BTCF0:USTF0",1773585788431,0.041945,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585788833,0.0014,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585789239,0.043345,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585789424,0.0014,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585789835,0.04097231,71518.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585790029,0.0014,71513.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585790226,0.04237231,71513.0,71491.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585790421,0.0014,71513.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585790631,0.043344,71513.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585793237,0.0014,71513.0,71498.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585793740,0.0014,71513.0,71498.0,0.08438579]
["bitfinex-derivatives","BTCF0:USTF0",1773585794834,0.0014,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585795039,0.0014,71513.0,71501.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585796437,0.00368,71525.0,71501.0,0.04103379]
["bitfinex-derivatives","BTCF0:USTF0",1773585796438,0.041942,71516.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585796633,0.04097231,71517.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585796833,0.08291631,71514.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585797840,0.041944,71513.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585798731,0.041944,71513.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585799748,0.041944,71513.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585800048,0.04097231,71513.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585800540,0.04097231,71513.0,71493.0,0.04243379]
["bitfinex-derivatives","BTCF0:USTF0",1773585801042,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585802043,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585802740,0.04097231,71513.0,71487.0,0.25097996]
["bitfinex-derivatives","BTCF0:USTF0",1773585802941,0.04097231,71513.0,71480.0,0.13004134]
["bitfinex-derivatives","BTCF0:USTF0",1773585802942,0.04181585,71509.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585803134,0.0014,71508.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585803333,0.04181585,71507.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585803742,0.04181585,71507.0,71490.0,0.13003534]
["bitfinex-derivatives","BTCF0:USTF0",1773585804044,0.04195,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585805948,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585806141,0.041952,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585806845,0.041952,71500.0,71480.0,0.3390583]
["bitfinex-derivatives","BTCF0:USTF0",1773585806846,0.04181585,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585807041,0.04181585,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585807349,0.0014,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585810044,0.08516785,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585810243,0.043352,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585810541,0.043352,71499.0,71487.0,0.04043318]
["bitfinex-derivatives","BTCF0:USTF0",1773585812948,0.043352,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585813548,0.043352,71499.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585814258,0.043352,71499.0,71485.0,0.04183318]
["bitfinex-derivatives","BTCF0:USTF0",1773585815152,0.043352,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773585815549,0.0014,71499.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585816052,0.0014,71499.0,71489.0,0.13001623]
["bitfinex-derivatives","BTCF0:USTF0",1773585816550,0.0014,71499.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585818453,0.0014,71499.0,71489.0,0.08239018]
["bitfinex-derivatives","BTCF0:USTF0",1773585819754,0.0014,71499.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773585825266,0.0014,71499.0,71489.0,0.04043318]
["bitfinex-derivatives","BTCF0:USTF0",1773585825460,0.043352,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585826967,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585827469,0.041953,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585833877,0.04075961,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773585834070,0.00368,71513.0,71486.0,0.08805923]
["bitfinex-derivatives","BTCF0:USTF0",1773585834279,0.00368,71513.0,71500.0,0.08805923]
["bitfinex-derivatives","BTCF0:USTF0",1773585834481,0.0014,71512.0,71500.0,0.13001023]
["bitfinex-derivatives","BTCF0:USTF0",1773585834780,0.0014,71511.0,71500.0,0.08805923]
["bitfinex-derivatives","BTCF0:USTF0",1773585835782,0.0014,71511.0,71500.0,0.13001023]
["bitfinex-derivatives","BTCF0:USTF0",1773585836180,0.0014,71510.0,71500.0,0.17147652]
["bitfinex-derivatives","BTCF0:USTF0",1773585836685,0.0014,71509.0,71500.0,0.17147652]
["bitfinex-derivatives","BTCF0:USTF0",1773585837781,0.041943,71515.0,71500.0,0.17147652]
["bitfinex-derivatives","BTCF0:USTF0",1773585837975,0.0014,71514.0,71500.0,0.17147652]
["bitfinex-derivatives","BTCF0:USTF0",1773585838485,0.0014,71513.0,71500.0,0.17147652]
["bitfinex-derivatives","BTCF0:USTF0",1773585838881,0.041943,71515.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585839083,0.041943,71515.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585839284,0.041943,71515.0,71503.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585839881,0.0014,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585840082,0.0014,71514.0,71503.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585840685,0.0014,71513.0,71503.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585840888,0.0014,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585842292,0.0014,71513.0,71499.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585842293,0.0014,71513.0,71495.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585842488,0.04215961,71513.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585842794,0.08270561,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585842981,0.04075961,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585849907,0.08270561,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585851189,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585851700,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585851996,0.04075961,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773585852207,0.0014,71502.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773585852607,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773585853296,0.0014,71502.0,71494.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585853599,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773585853600,0.0014,71502.0,71493.0,0.20950385]
["bitfinex-derivatives","BTCF0:USTF0",1773585854096,0.0014,71502.0,71494.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585854299,8.26e-05,71501.0,71494.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585854501,0.0014,71500.0,71494.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585854698,0.0014,71499.0,71494.0,0.20901514]
["bitfinex-derivatives","BTCF0:USTF0",1773585855510,0.0014,71499.0,71494.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585856093,0.0014,71499.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585858306,0.0014,71499.0,71495.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585859506,0.0014,71502.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585860508,0.0014,71507.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585861209,0.00368,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585861414,0.0014,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585861713,0.0014,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585862099,0.0014,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585862504,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585862810,0.0014,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585863103,0.0014,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585863595,0.0014,71510.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585864308,0.041944,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585864498,0.0014,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585864700,0.043345,71512.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585864900,0.0014,71511.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585865300,0.041945,71512.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585865501,0.0014,71511.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585865911,0.0014,71510.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585866419,0.0014,71509.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585867312,0.0014,71508.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585867699,0.041945,71512.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585867902,0.0014,71511.0,71499.0,0.08341729]
["bitfinex-derivatives","BTCF0:USTF0",1773585868116,0.040637,71521.0,71499.0,0.04146629]
["bitfinex-derivatives","BTCF0:USTF0",1773585868425,0.0014,71520.0,71500.0,0.08805923]
["bitfinex-derivatives","BTCF0:USTF0",1773585868708,0.042037,71520.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585869212,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585869409,0.00368,71522.0,71505.0,0.08233127]
["bitfinex-derivatives","BTCF0:USTF0",1773585869609,0.0014,71521.0,71505.0,0.08233127]
["bitfinex-derivatives","BTCF0:USTF0",1773585869812,0.041942,71516.0,71505.0,0.08233127]
["bitfinex-derivatives","BTCF0:USTF0",1773585870006,0.0014,71515.0,71505.0,0.08233127]
["bitfinex-derivatives","BTCF0:USTF0",1773585870406,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773585871406,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585872718,0.0014,71515.0,71501.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585873819,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773585874218,0.0014,71517.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773585875709,0.0014,71517.0,71507.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585875710,0.0014,71517.0,71501.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585875919,0.0014,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773585876517,0.0014,71517.0,71500.0,0.08941377]
["bitfinex-derivatives","BTCF0:USTF0",1773585876720,0.00368,71530.0,71510.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585876922,0.00368,71530.0,71520.0,0.08801377]
["bitfinex-derivatives","BTCF0:USTF0",1773585877113,0.044444,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773585877424,0.00251,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773585878214,0.002099,71531.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773585878524,0.002099,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585879623,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585881021,0.041935,71529.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773585881812,0.044032,71531.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773585882013,0.044032,71531.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773585882208,0.042632,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585882413,0.042632,71531.0,71514.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585882414,0.0014,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585882818,0.0014,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585883221,0.042632,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585883420,0.0014,71530.0,71514.0,0.04038327]
["bitfinex-derivatives","BTCF0:USTF0",1773585883814,0.0014,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585884129,0.0014,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585889829,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585890127,0.0014,71528.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773585893930,0.043335,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773585894127,0.07835682,71524.0,71505.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585894326,0.07835682,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773585896134,0.041938,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773585896724,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773585897126,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773585898034,0.041937,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773585898339,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773585899225,0.041936,71527.0,71515.0,0.08073605]
["bitfinex-derivatives","BTCF0:USTF0",1773585899423,0.000699,71531.0,71516.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585899629,0.0014,71530.0,71516.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585899837,0.0014,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585900137,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585900436,0.000699,71531.0,71520.0,0.08073305]
["bitfinex-derivatives","BTCF0:USTF0",1773585900829,0.000699,71531.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585901138,0.0014,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585901532,0.0014,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585901934,0.000699,71531.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585902336,0.00368,71540.0,71521.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585902531,6.7e-07,71548.0,71533.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585902738,6.7e-07,71548.0,71536.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585903040,6.7e-07,71548.0,71543.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773585903041,0.0014,71547.0,71543.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773585903229,0.0014,71546.0,71543.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773585903426,0.0014,71549.0,71536.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585903737,0.0014,71555.0,71539.0,0.08801377]
["bitfinex-derivatives","BTCF0:USTF0",1773585904038,0.04192,71553.0,71534.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585904239,0.0014,71552.0,71535.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585904738,0.0014,71552.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773585904739,0.041923,71549.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773585904938,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773585905731,0.041923,71549.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773585905927,0.041923,71549.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773585906738,0.041923,71549.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773585907331,0.03641882,71550.0,71528.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585907535,0.03641882,71549.0,71528.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585908933,0.041925,71546.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773585909129,0.0014,71545.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773585909635,0.0014,71545.0,71533.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585910744,0.03641882,71542.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773585910945,0.04193,71537.0,71518.0,0.16894885]
["bitfinex-derivatives","BTCF0:USTF0",1773585911143,0.03641882,71542.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773585912145,0.041932,71534.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585912442,0.0014,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585912830,0.043332,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773585913043,0.08801377,71530.0,71515.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1773585913246,0.041935,71529.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773585913944,0.08801377,71530.0,71508.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1773585913945,0.041936,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773585914247,0.0014,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773585916344,0.0014,71526.0,71515.0,0.08073605]
["bitfinex-derivatives","BTCF0:USTF0",1773585917838,0.0014,71526.0,71508.0,0.16894885]
["bitfinex-derivatives","BTCF0:USTF0",1773585917839,0.0014,71526.0,71510.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585918154,0.08801377,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773585918546,0.041938,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773585918843,0.03781882,71526.0,71497.0,0.44748766]
["bitfinex-derivatives","BTCF0:USTF0",1773585918844,0.041944,71513.0,71499.0,0.20950085]
["bitfinex-derivatives","BTCF0:USTF0",1773585919045,0.08801377,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585919245,0.0014,71509.0,71492.0,0.25237996]
["bitfinex-derivatives","BTCF0:USTF0",1773585919447,0.0014,71509.0,71492.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1773585919642,0.0014,71509.0,71493.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585920244,0.0014,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585924056,0.0014,71509.0,71493.0,0.03879405]
["bitfinex-derivatives","BTCF0:USTF0",1773585924350,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585925350,0.03500705,71507.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773585925556,0.12996477,71500.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585925751,0.0014,71499.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585926155,0.03640705,71499.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773585926545,0.03500705,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585927853,0.03500705,71497.0,71484.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1773585933850,0.03500705,71497.0,71484.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585934054,0.03500705,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585934461,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585936751,0.0014,71499.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773585936952,0.0014,71499.0,71469.0,0.03843268]
["bitfinex-derivatives","BTCF0:USTF0",1773585936953,0.03500705,71490.0,71469.0,0.03843268]
["bitfinex-derivatives","BTCF0:USTF0",1773585937162,0.07696605,71487.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585937868,0.043358,71489.0,71468.0,0.03843268]
["bitfinex-derivatives","BTCF0:USTF0",1773585938258,0.043358,71489.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585938666,0.041958,71489.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585938861,0.0014,71488.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585940054,0.0014,71488.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585948965,0.0014,71488.0,71474.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585948966,0.0014,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585949365,0.0014,71488.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585951563,0.0350375,71484.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585951770,0.0014,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585951970,0.0014,71488.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585952270,0.043359,71488.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585952471,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585952672,0.04196,71485.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773585953675,0.04196,71485.0,71478.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585956375,0.041953,71497.0,71478.0,0.04061896]
["bitfinex-derivatives","BTCF0:USTF0",1773585956582,0.041955,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773585956775,0.0014,71496.0,71479.0,0.04580248]
["bitfinex-derivatives","BTCF0:USTF0",1773585957075,0.0014,71495.0,71479.0,0.04580248]
["bitfinex-derivatives","BTCF0:USTF0",1773585957977,0.041957,71491.0,71479.0,0.04580248]
["bitfinex-derivatives","BTCF0:USTF0",1773585959080,0.041956,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773585959982,0.0014,71492.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773585960375,0.041956,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773585960584,0.0370292,71492.0,71479.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585960776,0.041957,71490.0,71479.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585960978,0.0014,71489.0,71479.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585961783,0.043358,71489.0,71479.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585961984,0.0789872,71489.0,71479.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585963277,0.0789872,71489.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585963278,0.0356292,71488.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585963473,0.0356292,71488.0,71470.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585963673,0.041961,71484.0,71462.0,0.03693896]
["bitfinex-derivatives","BTCF0:USTF0",1773585963882,0.041961,71484.0,71463.0,0.03693896]
["bitfinex-derivatives","BTCF0:USTF0",1773585964182,0.041961,71484.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773585964686,0.0356292,71482.0,71472.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585964887,0.0370292,71481.0,71472.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585966388,0.0370292,71481.0,71472.0,0.00751948]
["bitfinex-derivatives","BTCF0:USTF0",1773585966977,0.00368,71491.0,71472.0,0.00751948]
["bitfinex-derivatives","BTCF0:USTF0",1773585967178,0.043357,71490.0,71472.0,0.04445844]
["bitfinex-derivatives","BTCF0:USTF0",1773585967991,0.043357,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585969390,0.0789862,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585969587,0.0775872,71489.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773585972297,0.0775872,71489.0,71478.0,0.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1773585972600,0.0356292,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585975300,0.0356292,71487.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585975491,0.041959,71488.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585976501,0.0775882,71488.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585977104,0.0356292,71487.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773585977301,0.0356292,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773585979312,0.0356292,71487.0,71472.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585979313,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773585980403,0.0014,71484.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773585982213,0.0014,71483.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585982404,0.0014,71486.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773585983305,0.0014,71486.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773585984715,0.0014,71486.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585991714,0.0014,71487.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585991913,0.041956,71492.0,71481.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585992117,0.041944,71513.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585992323,0.03865911,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773585992506,0.0014,71509.0,71492.0,0.16778707]
["bitfinex-derivatives","BTCF0:USTF0",1773585992713,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773585993516,0.0014,71509.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773585994525,0.0014,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585994727,0.0014,71510.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585995323,0.0014,71509.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585996421,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585996623,0.0014,71513.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585997022,0.0014,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585997527,0.0014,71511.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585997825,0.0014,71510.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773585998013,0.03865911,71505.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773585998819,0.03865911,71505.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585999425,0.03865911,71505.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773585999426,0.03865911,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773585999625,0.03865911,71505.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773586000523,0.03865911,71505.0,71483.0,0.16778707]
["bitfinex-derivatives","BTCF0:USTF0",1773586000714,0.03865911,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773586002226,0.03865911,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773586002828,0.03865911,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773586003020,0.12668227,71501.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773586003225,0.12668227,71501.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773586003226,0.03865911,71501.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773586005625,0.03865911,71501.0,71493.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1773586006618,0.03865911,71501.0,71480.0,0.16709458]
["bitfinex-derivatives","BTCF0:USTF0",1773586006820,0.03865911,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773586008431,0.03865911,71499.0,71488.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773586008820,0.041952,71498.0,71488.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1773586009017,0.03865911,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773586009227,0.0014,71492.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773586009417,0.0014,71492.0,71477.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586009624,0.04005911,71492.0,71477.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586009819,0.08802316,71490.0,71475.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586010025,0.12668227,71490.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773586010427,0.03865911,71490.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773586011433,0.03865911,71490.0,71484.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586011836,0.03865911,71490.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773586012134,0.00368,71487.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773586013638,0.00368,71487.0,71482.0,0.04126133]
["bitfinex-derivatives","BTCF0:USTF0",1773586014837,0.03865911,71490.0,71482.0,0.04126133]
["bitfinex-derivatives","BTCF0:USTF0",1773586016237,0.00368,71488.0,71482.0,0.04126133]
["bitfinex-derivatives","BTCF0:USTF0",1773586018339,0.03865911,71490.0,71482.0,0.04126133]
["bitfinex-derivatives","BTCF0:USTF0",1773586019533,0.03865911,71490.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773586019733,0.00368,71488.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773586020334,0.03589305,71487.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586020541,0.00368,71488.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773586025041,0.00368,71488.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773586025442,0.03957305,71488.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773586025640,0.03957305,71488.0,71471.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586025841,0.03957305,71488.0,71470.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586025842,0.08802316,71481.0,71470.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1773586026042,0.0014,71480.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586026346,0.0014,71480.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773586030744,0.0014,71480.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773586030948,0.03589305,71479.0,71463.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586031144,0.03589305,71479.0,71462.0,0.1708026]
["bitfinex-derivatives","BTCF0:USTF0",1773586031340,0.07785705,71479.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586031648,0.0014,71480.0,71466.0,0.0377609]
["bitfinex-derivatives","BTCF0:USTF0",1773586032049,0.0014,71480.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586032845,0.0014,71480.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586033047,0.0014,71480.0,71463.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586033247,0.03729305,71480.0,71463.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586033452,0.03729305,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773586035548,0.03729305,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586037048,0.12531621,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586037344,0.041964,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586038251,0.12531621,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586038655,0.12531621,71480.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773586039745,0.03589305,71479.0,71464.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586039944,0.07785705,71479.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586040152,0.07785705,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586040352,0.03589305,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586042552,0.07785705,71479.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586044756,0.07945224,71479.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586044955,0.07945224,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586046355,0.03748824,71479.0,71463.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1773586046660,0.03748824,71472.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586046959,0.0014,71471.0,71462.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586049861,0.0014,71471.0,71462.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1773586050057,0.0014,71471.0,71463.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773586050360,0.0014,71471.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773586051256,0.0014,71471.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773586064868,0.00368,71488.0,71457.0,0.01290891]
["bitfinex-derivatives","BTCF0:USTF0",1773586065072,0.07945324,71477.0,71460.0,0.16762624]
["bitfinex-derivatives","BTCF0:USTF0",1773586065271,0.0014,71476.0,71459.0,0.16762624]
["bitfinex-derivatives","BTCF0:USTF0",1773586065573,0.0014,71476.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773586067073,0.0014,71476.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586069370,0.0014,71476.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773586071177,0.041966,71475.0,71458.0,0.18329652]
["bitfinex-derivatives","BTCF0:USTF0",1773586072071,0.041966,71475.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773586075974,0.0014,71476.0,71461.0,0.16765161]
["bitfinex-derivatives","BTCF0:USTF0",1773586076279,0.0014,71475.0,71462.0,0.01243986]
["bitfinex-derivatives","BTCF0:USTF0",1773586076865,0.0014,71474.0,71462.0,0.18009147]
["bitfinex-derivatives","BTCF0:USTF0",1773586077078,0.0014,71473.0,71462.0,0.18009147]
["bitfinex-derivatives","BTCF0:USTF0",1773586077280,0.03540215,71482.0,71462.0,0.18009147]
["bitfinex-derivatives","BTCF0:USTF0",1773586077481,0.0014,71481.0,71462.0,0.18009147]
["bitfinex-derivatives","BTCF0:USTF0",1773586077779,0.0014,71480.0,71464.0,0.17979776]
["bitfinex-derivatives","BTCF0:USTF0",1773586078082,0.0014,71479.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773586078278,0.0014,71478.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773586078478,0.0014,71478.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773586080680,0.0014,71478.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773586080876,0.0014,71478.0,71463.0,0.16765161]
["bitfinex-derivatives","BTCF0:USTF0",1773586080877,0.0014,71478.0,71464.0,0.01188487]
["bitfinex-derivatives","BTCF0:USTF0",1773586081073,0.0014,71477.0,71469.0,0.01188487]
["bitfinex-derivatives","BTCF0:USTF0",1773586081269,0.0014,71476.0,71469.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1773586081472,0.00368,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586081678,0.0014,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586081982,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586082178,0.0014,71484.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773586082482,0.0014,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586083785,0.0014,71484.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586084586,0.0014,71483.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773586084791,0.0014,71483.0,71470.0,0.0881483]
["bitfinex-derivatives","BTCF0:USTF0",1773586084792,0.0014,71482.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773586085484,0.041961,71484.0,71469.0,0.00769016]
["bitfinex-derivatives","BTCF0:USTF0",1773586085688,0.0014,71483.0,71465.0,0.16765161]
["bitfinex-derivatives","BTCF0:USTF0",1773586086289,0.0014,71483.0,71465.0,0.17308095]
["bitfinex-derivatives","BTCF0:USTF0",1773586086686,0.041961,71484.0,71465.0,0.17308095]
["bitfinex-derivatives","BTCF0:USTF0",1773586086880,0.0014,71482.0,71465.0,0.17308095]
["bitfinex-derivatives","BTCF0:USTF0",1773586087081,0.0014,71482.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773586087386,0.00368,71488.0,71472.0,0.00499539]
["bitfinex-derivatives","BTCF0:USTF0",1773586087582,0.0014,71487.0,71471.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1773586088289,0.0014,71486.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586088791,0.0014,71485.0,71471.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1773586090091,0.0014,71485.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586091293,0.0014,71485.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773586094298,0.0014,71485.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586094794,0.0014,71485.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586104514,0.03898153,71485.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773586104807,0.03898153,71485.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586105306,0.0014,71485.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586110008,0.0014,71485.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586119424,0.041945,71510.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773586119610,0.005,71549.0,71500.0,0.0881065]
["bitfinex-derivatives","BTCF0:USTF0",1773586119611,0.2011,71541.0,71500.0,0.0881065]
["bitfinex-derivatives","BTCF0:USTF0",1773586119922,0.0007314,71548.0,71521.0,0.16784753]
["bitfinex-derivatives","BTCF0:USTF0",1773586120222,0.0360099,71547.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773586120411,0.0360099,71547.0,71537.0,0.31600855]
["bitfinex-derivatives","BTCF0:USTF0",1773586120715,0.0881065,71550.0,71538.0,0.31600855]
["bitfinex-derivatives","BTCF0:USTF0",1773586120920,0.0881065,71550.0,71539.0,0.31600855]
["bitfinex-derivatives","BTCF0:USTF0",1773586121216,0.03741061,71552.0,71540.0,0.21844357]
["bitfinex-derivatives","BTCF0:USTF0",1773586121519,0.03741061,71552.0,71529.0,0.03695527]
["bitfinex-derivatives","BTCF0:USTF0",1773586121520,0.03741061,71549.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586122110,0.03824088,71554.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586122310,0.0014,71555.0,71536.0,0.03835527]
["bitfinex-derivatives","BTCF0:USTF0",1773586123322,0.0014,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586124422,0.0014,71555.0,71547.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586125121,0.00367,71550.0,71547.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586127722,0.00367,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586127925,0.0014,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586128124,0.0014,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586131421,0.00507,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586132122,0.00507,71555.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773586132319,0.00507,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586132621,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586133428,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586133621,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586133821,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586134123,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586134323,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586134514,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586134714,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586134914,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586135115,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586135409,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586135726,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586136027,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586136323,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586136524,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586136720,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586136921,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586137124,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586137324,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586137528,0.00367,71555.0,71544.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586137825,0.00367,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773586138029,0.0014,71557.0,71544.0,0.35651605]
["bitfinex-derivatives","BTCF0:USTF0",1773586138219,0.041918,71558.0,71545.0,0.31459105]
["bitfinex-derivatives","BTCF0:USTF0",1773586138420,0.041918,71558.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773586138622,0.041918,71558.0,71545.0,0.31459021]
["bitfinex-derivatives","BTCF0:USTF0",1773586138817,0.05576345,71555.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586139930,0.09768245,71555.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586141030,0.09768245,71555.0,71545.0,0.31459952]
["bitfinex-derivatives","BTCF0:USTF0",1773586141331,0.09768245,71555.0,71548.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586141830,0.00367,71551.0,71548.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586142326,0.05576345,71550.0,71538.0,0.16556497]
["bitfinex-derivatives","BTCF0:USTF0",1773586142531,0.05576345,71550.0,71524.0,0.05162714]
["bitfinex-derivatives","BTCF0:USTF0",1773586142532,0.05576345,71539.0,71523.0,0.24651948]
["bitfinex-derivatives","BTCF0:USTF0",1773586142718,0.05576345,71539.0,71514.0,0.05162714]
["bitfinex-derivatives","BTCF0:USTF0",1773586142719,0.05576345,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586142920,0.05716345,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586143627,0.05716345,71538.0,71527.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773586143829,0.05716345,71538.0,71527.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1773586144131,0.05716345,71538.0,71527.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1773586144332,0.05716345,71538.0,71527.0,0.038335]
["bitfinex-derivatives","BTCF0:USTF0",1773586145536,0.05716345,71538.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586148132,0.0014,71537.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586149334,0.0014,71537.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586149637,0.0014,71537.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773586150233,0.0014,71537.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586152038,0.05576345,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586152241,0.05576345,71534.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586152440,0.05576345,71534.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586152734,0.05576345,71534.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586152935,0.05576345,71534.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773586153340,0.04333,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773586153640,0.0014,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773586154640,0.0014,71537.0,71526.0,0.29170042]
["bitfinex-derivatives","BTCF0:USTF0",1773586154839,0.0014,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773586155039,0.0014,71537.0,71526.0,0.29170029]
["bitfinex-derivatives","BTCF0:USTF0",1773586155235,0.0014,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773586159342,0.0014,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773586169359,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586172262,0.0014,71537.0,71528.0,0.2820431]
["bitfinex-derivatives","BTCF0:USTF0",1773586172456,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586172761,0.0014,71537.0,71528.0,0.28072106]
["bitfinex-derivatives","BTCF0:USTF0",1773586172963,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586181065,0.0014,71537.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586191582,0.0014,71537.0,71521.0,0.06041106]
["bitfinex-derivatives","BTCF0:USTF0",1773586191780,0.0014,71537.0,71522.0,0.05188664]
["bitfinex-derivatives","BTCF0:USTF0",1773586193082,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586194879,0.041927,71542.0,71528.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586195181,0.0014,71541.0,71528.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586196081,0.0014,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586196585,0.043328,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586196776,0.041928,71540.0,71528.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586197080,0.041928,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586197081,0.12992423,71540.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773586198785,0.08799623,71540.0,71524.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586199985,0.08799623,71540.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586201285,0.08799623,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773586212493,0.08799623,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773586215579,0.0014,71541.0,71524.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586215781,0.0014,71559.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586215980,0.0014,71560.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586216187,0.0014,71560.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586216485,0.0014,71559.0,71553.0,0.03538583]
["bitfinex-derivatives","BTCF0:USTF0",1773586216684,0.041914,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586216994,0.08799623,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773586217592,0.001,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773586218397,0.001,71560.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586218986,0.00367,71555.0,71553.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586219181,0.00367,71555.0,71549.0,0.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1773586219489,0.00367,71555.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586220392,0.0014,71558.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586220987,0.041914,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586221187,0.0014,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586221489,0.041914,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586221688,0.0014,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586222091,0.0014,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773586222296,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586222493,0.00367,71565.0,71553.0,0.03539101]
["bitfinex-derivatives","BTCF0:USTF0",1773586222697,0.0014,71564.0,71553.0,0.03539101]
["bitfinex-derivatives","BTCF0:USTF0",1773586222998,0.043314,71564.0,71551.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1773586223187,0.0014,71563.0,71551.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1773586223590,0.0024,71563.0,71551.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1773586223790,0.0014,71562.0,71551.0,0.02885597]
["bitfinex-derivatives","BTCF0:USTF0",1773586224003,0.0014,71562.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586224191,0.001,71563.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586224397,0.0014,71561.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586224696,0.001,71563.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586224896,0.0014,71560.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586225403,0.0014,71559.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586225699,0.00367,71565.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586225894,0.001,71562.0,71544.0,0.05498326]
["bitfinex-derivatives","BTCF0:USTF0",1773586226102,0.001,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586226402,0.0014,71561.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586226803,0.0014,71560.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586227202,0.041914,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586227404,0.001,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586228409,0.0014,71561.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586228906,0.0014,71560.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773586229208,0.00367,71565.0,71549.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586229590,0.0014,71565.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773586230398,0.0024,71565.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773586230709,0.001,71565.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773586230904,0.001,71565.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773586231809,0.0014,71567.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773586232402,0.0014,71567.0,71561.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586233010,0.00367,71563.0,71561.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586234706,0.00367,71563.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773586234906,0.0014,71567.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773586236709,0.05579495,71567.0,71547.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773586236915,0.05579495,71567.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586239109,0.05579495,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773586240613,0.00507,71567.0,71548.0,0.0530689]
["bitfinex-derivatives","BTCF0:USTF0",1773586241609,0.0014,71566.0,71555.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586241804,0.0014,71565.0,71555.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586242212,1e-06,71567.0,71555.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586242419,0.041905,71579.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773586242603,0.00069851,71581.0,71561.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586242917,0.0014,71580.0,71572.0,0.03537247]
["bitfinex-derivatives","BTCF0:USTF0",1773586243111,0.0014,71580.0,71572.0,0.02224568]
["bitfinex-derivatives","BTCF0:USTF0",1773586243313,0.0014,71579.0,71571.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586243715,0.0014,71578.0,71571.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586243915,0.00367,71574.0,71571.0,0.038666]
["bitfinex-derivatives","BTCF0:USTF0",1773586244115,0.00367,71574.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586244313,0.00367,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586246518,0.0014,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586247919,0.00367,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586248711,0.00367,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586249908,0.0014,71576.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586251216,0.00367,71575.0,71563.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1773586253233,0.00367,71575.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586255427,0.00367,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586255738,0.00367,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586257132,0.0014,71576.0,71560.0,0.05082112]
["bitfinex-derivatives","BTCF0:USTF0",1773586257333,0.0014,71575.0,71560.0,0.05082112]
["bitfinex-derivatives","BTCF0:USTF0",1773586257534,0.0014,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586257735,0.0014,71575.0,71562.0,0.04942112]
["bitfinex-derivatives","BTCF0:USTF0",1773586258233,0.0014,71575.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586258639,0.0014,71576.0,71571.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586260228,0.0014,71576.0,71552.0,0.1678217]
["bitfinex-derivatives","BTCF0:USTF0",1773586260229,0.02574171,71586.0,71560.0,0.08791665]
["bitfinex-derivatives","BTCF0:USTF0",1773586260433,0.043295,71597.0,71585.0,0.03505554]
["bitfinex-derivatives","BTCF0:USTF0",1773586260637,0.043295,71597.0,71583.0,0.03502792]
["bitfinex-derivatives","BTCF0:USTF0",1773586260638,0.08791665,71595.0,71583.0,0.03502792]
["bitfinex-derivatives","BTCF0:USTF0",1773586260827,0.08791665,71593.0,71583.0,0.02157257]
["bitfinex-derivatives","BTCF0:USTF0",1773586261025,0.08791665,71593.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586261430,0.001,71586.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586261631,0.001,71586.0,71576.0,0.05082112]
["bitfinex-derivatives","BTCF0:USTF0",1773586261838,0.08791665,71593.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586262039,0.001,71591.0,71583.0,0.03652444]
["bitfinex-derivatives","BTCF0:USTF0",1773586263240,0.001,71591.0,71583.0,0.03114428]
["bitfinex-derivatives","BTCF0:USTF0",1773586264343,0.001,71591.0,71581.0,0.04942112]
["bitfinex-derivatives","BTCF0:USTF0",1773586264344,0.001,71591.0,71581.0,0.03862391]
["bitfinex-derivatives","BTCF0:USTF0",1773586264541,0.001,71591.0,71581.0,0.02781924]
["bitfinex-derivatives","BTCF0:USTF0",1773586264745,0.001,71591.0,71581.0,0.02087535]
["bitfinex-derivatives","BTCF0:USTF0",1773586264935,0.001,71591.0,71581.0,0.01026535]
["bitfinex-derivatives","BTCF0:USTF0",1773586265134,0.001,71591.0,71578.0,0.001058]
["bitfinex-derivatives","BTCF0:USTF0",1773586265332,0.00367,71588.0,71578.0,0.05047912]
["bitfinex-derivatives","BTCF0:USTF0",1773586265746,0.043295,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586265948,0.043295,71597.0,71585.0,0.03116792]
["bitfinex-derivatives","BTCF0:USTF0",1773586266144,0.043295,71597.0,71585.0,0.02041117]
["bitfinex-derivatives","BTCF0:USTF0",1773586266343,0.001,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586266937,0.08791665,71590.0,71568.0,0.04942112]
["bitfinex-derivatives","BTCF0:USTF0",1773586267139,0.08791665,71590.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586267343,0.08791665,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586267535,0.08791665,71590.0,71584.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586267939,0.08791665,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586268145,0.00467,71587.0,71583.0,0.03662905]
["bitfinex-derivatives","BTCF0:USTF0",1773586268343,0.04927176,71596.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586268848,0.09116676,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586269049,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586270940,0.041896,71595.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586271742,0.00367,71590.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586277849,0.043295,71597.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586278048,0.043295,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586278555,0.041895,71596.0,71577.0,0.05082112]
["bitfinex-derivatives","BTCF0:USTF0",1773586279465,0.041895,71596.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586280658,0.00367,71590.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586281162,0.00339538,71590.0,71588.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586282050,0.041894,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586282252,0.041894,71597.0,71577.0,0.05082112]
["bitfinex-derivatives","BTCF0:USTF0",1773586282253,0.0014,71596.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586282453,0.0014,71595.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586282849,0.041894,71599.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586283156,0.0014,71598.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586283459,0.0014,71598.0,71586.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1773586284148,0.13678853,71596.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586284348,0.041896,71594.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586284964,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586285464,0.04887188,71590.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586285658,0.04887188,71590.0,71574.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586285958,0.04887188,71590.0,71575.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586285959,0.05027188,71590.0,71575.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586286161,0.05027188,71590.0,71576.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586286462,0.05027188,71590.0,71577.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586286660,0.05027188,71590.0,71578.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586286867,0.05027188,71590.0,71579.0,0.27125716]
["bitfinex-derivatives","BTCF0:USTF0",1773586287066,0.05027188,71590.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773586288567,0.0014,71590.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773586288866,0.0014,71590.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773586289765,0.0014,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586292764,0.0014,71590.0,71580.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1773586292970,0.0014,71591.0,71580.0,0.05312621]
["bitfinex-derivatives","BTCF0:USTF0",1773586293370,0.0014,71591.0,71581.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586294672,0.0014,71591.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586295174,0.0014,71591.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586295469,0.0014,71591.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586297170,0.0014,71591.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586297369,0.0014,71591.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586297565,0.041903,71582.0,71564.0,0.1678217]
["bitfinex-derivatives","BTCF0:USTF0",1773586297758,0.041903,71582.0,71562.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586297759,0.08791665,71580.0,71562.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586297959,0.08791665,71580.0,71562.0,0.05425621]
["bitfinex-derivatives","BTCF0:USTF0",1773586298165,0.08791665,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586298366,0.08791665,71580.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586298970,0.08791665,71580.0,71570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586299173,0.08791665,71580.0,71562.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586299571,0.08791665,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586299778,0.08791665,71580.0,71562.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586300169,0.08791665,71580.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586300571,0.0014,71581.0,71567.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586300572,0.08931665,71581.0,71567.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586302273,0.0014,71584.0,71565.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586302473,0.0014,71584.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586303874,0.0014,71584.0,71571.0,0.05285621]
["bitfinex-derivatives","BTCF0:USTF0",1773586305081,0.0014,71584.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586307469,0.0014,71585.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586309783,0.12976822,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586310080,0.0014,71585.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586310279,0.041899,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586310467,0.0014,71585.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586311580,0.0014,71585.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586312782,0.0014,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773586321182,0.13117122,71585.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586321481,0.08786922,71581.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586321877,0.08786922,71581.0,71571.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773586323691,0.08786922,71581.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586324891,0.08786922,71581.0,71571.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773586326389,0.08786922,71581.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586327987,0.08786922,71581.0,71571.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1773586330396,0.08786922,71581.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586336500,0.12977322,71581.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586336692,0.08786922,71581.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586337202,0.043302,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586338499,0.041902,71585.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586338702,0.043302,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586338900,0.043302,71584.0,71571.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773586339100,0.0014,71583.0,71571.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1773586339398,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586340092,0.0014,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586340493,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586340802,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586341004,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586341204,0.0014,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586341706,0.0014,71589.0,71573.0,0.04806685]
["bitfinex-derivatives","BTCF0:USTF0",1773586342097,0.0014,71589.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586342797,0.0014,71589.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586343195,0.0014,71589.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586343501,0.09194815,71589.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586344204,0.09194815,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586347697,0.043299,71589.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586354517,0.0014,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586355506,0.0014,71589.0,71573.0,0.04801642]
["bitfinex-derivatives","BTCF0:USTF0",1773586356612,0.0014,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586358915,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586360311,0.0014,71589.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586361102,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586361306,0.0014,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586361904,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773586368611,0.0014,71589.0,71574.0,0.04801642]
["bitfinex-derivatives","BTCF0:USTF0",1773586369616,0.00367,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586371023,0.00367,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586371024,0.045566,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586371521,0.045566,71594.0,71576.0,0.04801642]
["bitfinex-derivatives","BTCF0:USTF0",1773586371522,0.041897,71593.0,71576.0,0.04801642]
["bitfinex-derivatives","BTCF0:USTF0",1773586372218,0.041897,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586372923,0.13785791,71600.0,71583.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586373114,0.0014,71596.0,71573.0,0.1678217]
["bitfinex-derivatives","BTCF0:USTF0",1773586373314,0.0014,71596.0,71574.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586373721,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586376714,0.0014,71596.0,71578.0,0.04808055]
["bitfinex-derivatives","BTCF0:USTF0",1773586376715,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586378126,0.0014,71596.0,71586.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586378328,0.0014,71596.0,71581.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586378529,0.0014,71596.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586379126,0.0014,71596.0,71581.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586379327,0.0014,71596.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586379517,0.041897,71593.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773586379724,0.041896,71595.0,71574.0,0.04808055]
["bitfinex-derivatives","BTCF0:USTF0",1773586379924,0.041896,71595.0,71575.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586380926,0.041896,71595.0,71574.0,0.1692217]
["bitfinex-derivatives","BTCF0:USTF0",1773586381131,0.0014,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586384028,0.043295,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586385036,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586385627,0.041896,71594.0,71582.0,0.08858355]
["bitfinex-derivatives","BTCF0:USTF0",1773586386435,0.043295,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586386636,0.043295,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586391941,0.041896,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586393926,0.0014,71595.0,71581.0,0.04668055]
["bitfinex-derivatives","BTCF0:USTF0",1773586394334,0.0014,71595.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586394936,0.041895,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773586395147,0.0014,71601.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586395336,0.0014,71611.0,71600.0,0.02822854]
["bitfinex-derivatives","BTCF0:USTF0",1773586395537,0.0014,71610.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586395732,0.0014,71616.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773586396055,0.0014,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586396337,0.041883,71617.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586396539,0.08785791,71620.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586396540,0.043284,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586396745,0.041884,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586396946,0.12974291,71613.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586397134,0.041885,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773586398045,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773586398345,0.041884,71615.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773586399132,0.041885,71614.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773586399935,0.04622205,71610.0,71590.0,0.01975385]
["bitfinex-derivatives","BTCF0:USTF0",1773586400146,0.04189,71606.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586401249,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586401439,0.08785791,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586401742,0.17597296,71600.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586402132,0.13407996,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586402336,0.04622205,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586403847,0.04622205,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586404045,0.08811505,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586404345,0.041893,71599.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773586404738,0.041892,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586406354,0.041892,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586406534,0.0014,71602.0,71584.0,0.0258975]
["bitfinex-derivatives","BTCF0:USTF0",1773586406535,0.0014,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773586407346,0.043292,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773586412341,0.041892,71601.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586413348,0.041892,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586413952,0.0014,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773586415650,0.0014,71602.0,71587.0,0.01405387]
["bitfinex-derivatives","BTCF0:USTF0",1773586415956,0.0014,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586416349,0.04189,71605.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586416548,0.0014,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586416750,0.043291,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586417542,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586417953,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586418257,0.0014,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586418451,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586418656,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586418854,0.0014,71601.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586419248,0.041889,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586419453,0.043289,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586419658,0.04189,71605.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586420048,0.0014,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586420249,0.043291,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586420449,0.041891,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586420644,0.0014,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586421857,0.0014,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586422158,0.041891,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586422361,0.0014,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586422752,0.0014,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586422959,0.04189,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586423258,0.04329,71606.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586423661,0.04565295,71614.0,71587.0,0.01545387]
["bitfinex-derivatives","BTCF0:USTF0",1773586423846,0.08781518,71610.0,71588.0,0.01108671]
["bitfinex-derivatives","BTCF0:USTF0",1773586424651,0.041888,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773586424955,0.04565295,71605.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586425158,0.0014,71604.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586426049,0.0014,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586427071,0.04565295,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586429363,0.0014,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586438573,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586441872,0.04270016,71597.0,71584.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773586442075,0.04270016,71597.0,71570.0,0.3982495]
["bitfinex-derivatives","BTCF0:USTF0",1773586442076,0.13051534,71594.0,71575.0,0.16761811]
["bitfinex-derivatives","BTCF0:USTF0",1773586442275,0.0419,71589.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586442586,0.0014,71588.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586442764,0.0014,71588.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586442971,0.0014,71588.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773586443170,0.0433,71588.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586443571,0.00367,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586443877,0.00367,71582.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586443878,0.08781518,71581.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586444080,0.00367,71582.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586444280,0.00367,71582.0,71566.0,0.01434361]
["bitfinex-derivatives","BTCF0:USTF0",1773586444470,0.00367,71582.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586444980,0.00367,71582.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586446282,0.041903,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586447582,0.041903,71583.0,71571.0,0.04121018]
["bitfinex-derivatives","BTCF0:USTF0",1773586448580,0.041904,71582.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586449277,0.0014,71581.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586449682,0.0014,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586451582,0.08781518,71580.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586451784,0.04265896,71579.0,71562.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586452376,0.04265896,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586452578,0.12972018,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586456389,0.12972018,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586459191,0.08781518,71580.0,71562.0,0.01295432]
["bitfinex-derivatives","BTCF0:USTF0",1773586459498,0.0014,71581.0,71562.0,0.01295432]
["bitfinex-derivatives","BTCF0:USTF0",1773586459797,0.0014,71581.0,71563.0,0.01064905]
["bitfinex-derivatives","BTCF0:USTF0",1773586459987,0.0014,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586463293,0.043304,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586463593,0.08781518,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586463784,0.043304,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586466599,0.08781518,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586466799,0.043304,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586468605,0.0014,71581.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586471311,0.0014,71581.0,71571.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1773586471612,0.0014,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586474213,0.11928382,71608.0,71562.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773586474214,0.04237495,71604.0,71578.0,0.00493492]
["bitfinex-derivatives","BTCF0:USTF0",1773586474422,0.08781518,71590.0,71569.0,0.00493492]
["bitfinex-derivatives","BTCF0:USTF0",1773586474605,0.08781518,71590.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586474606,0.0419,71588.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586474814,0.08428081,71588.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586475510,0.08428081,71588.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586475707,0.0419,71588.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586478722,0.0419,71588.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586479317,0.00367,71582.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586479620,0.00367,71582.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586480013,0.0419,71588.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586482218,0.04557,71588.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586483517,0.00367,71588.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586483724,0.041901,71586.0,71566.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773586483921,0.0451617,71588.0,71566.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586483922,0.08781518,71580.0,71566.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586484114,0.0014,71579.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586485929,0.0014,71579.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586486319,0.0014,71579.0,71564.0,0.01029782]
["bitfinex-derivatives","BTCF0:USTF0",1773586486320,0.0014,71579.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586487129,0.0014,71579.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586488829,0.0014,71579.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586489035,0.0014,71594.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586489219,0.0014,71593.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586491129,0.041899,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773586492030,0.041899,71590.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586492528,0.00367,71585.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586492728,0.0014,71584.0,71582.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586501428,0.04139451,71582.0,71560.0,0.00656425]
["bitfinex-derivatives","BTCF0:USTF0",1773586501632,0.12978005,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586503036,0.041905,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586503229,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586503429,0.08330051,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773586503736,0.04279451,71576.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773586506941,0.041907,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773586507245,0.04139451,71572.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586508142,0.041911,71570.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586508354,0.0014,71569.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586508743,0.043311,71569.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586508944,0.0014,71569.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586509340,0.0014,71571.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586510443,0.0014,71571.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586510646,0.0014,71570.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773586510850,0.0014,71570.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586512546,0.0014,71570.0,71566.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773586515644,0.041902,71584.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586515844,0.041902,71584.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586516843,0.041903,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586523747,0.041903,71583.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586523952,0.041903,71582.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586524151,0.041903,71582.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586524152,0.041903,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586527254,0.0014,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586527854,0.0014,71581.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586528247,0.0014,71580.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586528648,0.041902,71585.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586528848,0.0014,71584.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586529157,0.041902,71585.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586529356,0.043302,71584.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586529657,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586529856,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586530255,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586530457,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586530959,0.0014,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586531550,0.0014,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586532458,0.0014,71580.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586533158,0.0014,71579.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586533760,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586533950,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586534352,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586534552,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586535051,0.0014,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773586535354,0.04485022,71586.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586535555,0.041903,71583.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773586537357,0.041902,71585.0,71567.0,0.00355394]
["bitfinex-derivatives","BTCF0:USTF0",1773586537559,0.47065726,71609.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586537560,0.041895,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586537761,0.041895,71597.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773586537955,0.08787505,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586538155,0.08787505,71590.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773586538455,0.0014,71589.0,71570.0,0.08787505]
["bitfinex-derivatives","BTCF0:USTF0",1773586538651,0.041894,71598.0,71570.0,0.08787505]
["bitfinex-derivatives","BTCF0:USTF0",1773586538851,0.0014,71597.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773586539055,0.041332,71595.0,71566.0,0.41430197]
["bitfinex-derivatives","BTCF0:USTF0",1773586539260,0.08787505,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586539858,0.041332,71592.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773586540051,0.041332,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586540262,0.0014,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586540466,0.001,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586540968,0.001,71590.0,71585.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586541668,0.00367,71588.0,71585.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586541967,0.0014,71587.0,71585.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586543462,0.0014,71586.0,71585.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586545771,0.0014,71586.0,71570.0,0.08787505]
["bitfinex-derivatives","BTCF0:USTF0",1773586545967,0.0014,71585.0,71570.0,0.08787505]
["bitfinex-derivatives","BTCF0:USTF0",1773586546271,0.08319377,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586546568,0.0014,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586548672,0.00507,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586549073,0.00607,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773586550663,0.00467,71595.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586551065,0.0014,71594.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586551272,0.0014,71593.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586551571,0.001,71595.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586551778,0.0014,71597.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586552074,0.0014,71596.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586552275,0.0014,71595.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586553269,0.0014,71594.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586553471,0.0014,71593.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773586554071,0.04189,71605.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773586554374,0.043291,71604.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773586555082,0.043291,71604.0,71596.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586555675,0.00367,71599.0,71596.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586556483,0.0014,71604.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586557283,0.041888,71608.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586557474,0.0014,71603.0,71580.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586557675,0.08784618,71610.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773586557883,0.0014,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773586558386,0.12973318,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773586558387,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773586560677,0.0014,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586561481,0.0024,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586562184,0.0014,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586563483,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586564490,0.04564842,71618.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586564787,0.041886,71611.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586565183,0.0014,71610.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773586566083,0.0014,71609.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586566387,0.0014,71608.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773586566584,0.0014,71607.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586566785,0.0014,71607.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586567084,0.0014,71606.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586567287,0.0014,71605.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586567479,0.041883,71617.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586567680,0.0014,71616.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586568284,0.041883,71617.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586568485,0.0014,71616.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773586570496,0.0014,71616.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586570688,0.0014,71616.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773586571593,0.0014,71615.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773586572592,0.36431749,71629.0,71595.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586572593,0.22844174,71654.0,71626.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773586572785,0.22844174,71654.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586572786,0.07662018,71640.0,71610.0,0.08784618]
["bitfinex-derivatives","BTCF0:USTF0",1773586572984,9.9e-07,71640.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586573190,0.03927944,71645.0,71638.0,0.31419284]
["bitfinex-derivatives","BTCF0:USTF0",1773586573493,0.008378,71641.0,71634.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773586573693,0.974742,71644.0,71635.0,0.3141977]
["bitfinex-derivatives","BTCF0:USTF0",1773586573893,0.0014,71646.0,71636.0,0.3141977]
["bitfinex-derivatives","BTCF0:USTF0",1773586574087,0.974742,71645.0,71637.0,0.3141977]
["bitfinex-derivatives","BTCF0:USTF0",1773586574294,0.974742,71645.0,71638.0,0.3141977]
["bitfinex-derivatives","BTCF0:USTF0",1773586574594,0.974742,71645.0,71639.0,0.3141977]
["bitfinex-derivatives","BTCF0:USTF0",1773586574789,0.974742,71645.0,71630.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586574992,0.974742,71645.0,71629.0,0.16854765]
["bitfinex-derivatives","BTCF0:USTF0",1773586575191,0.974742,71645.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586575993,0.974742,71645.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586576196,0.974742,71645.0,71629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586576989,0.974742,71645.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586577297,0.974742,71645.0,71629.0,0.03779913]
["bitfinex-derivatives","BTCF0:USTF0",1773586577503,0.0014,71646.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586577804,0.0014,71647.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586578393,0.0014,71647.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586578593,0.976142,71647.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586579601,0.0014,71647.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586579789,0.0014,71649.0,71641.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586582504,0.00055997,71652.0,71639.0,0.16475587]
["bitfinex-derivatives","BTCF0:USTF0",1773586582706,0.0014,71657.0,71647.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773586584025,0.0014,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586584626,0.041858,71659.0,71639.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586584627,0.041859,71658.0,71639.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586584931,0.07303579,71658.0,71635.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586585318,0.07303579,71658.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586585617,0.07443579,71657.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773586587023,0.07443579,71657.0,71647.0,0.31415913]
["bitfinex-derivatives","BTCF0:USTF0",1773586587215,0.07443579,71657.0,71635.0,0.16854765]
["bitfinex-derivatives","BTCF0:USTF0",1773586587216,0.0014,71657.0,71648.0,0.31415913]
["bitfinex-derivatives","BTCF0:USTF0",1773586587411,0.0014,71657.0,71649.0,0.31415913]
["bitfinex-derivatives","BTCF0:USTF0",1773586587618,0.0014,71657.0,71641.0,0.07690969]
["bitfinex-derivatives","BTCF0:USTF0",1773586587819,0.0014,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586588024,0.0014,71657.0,71646.0,0.3560246]
["bitfinex-derivatives","BTCF0:USTF0",1773586588226,0.0014,71657.0,71647.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586588431,0.0014,71657.0,71648.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586588626,0.0014,71665.0,71649.0,0.39106929]
["bitfinex-derivatives","BTCF0:USTF0",1773586588827,0.07443579,71665.0,71650.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586589129,0.07443579,71665.0,71651.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586589130,0.07303579,71663.0,71651.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586589317,0.07303579,71663.0,71652.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1773586589513,0.07303579,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586589728,0.07303579,71663.0,71651.0,0.31413844]
["bitfinex-derivatives","BTCF0:USTF0",1773586589924,0.07303579,71663.0,71652.0,0.31413844]
["bitfinex-derivatives","BTCF0:USTF0",1773586590129,0.07303579,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586590325,0.07303579,71663.0,71651.0,0.31413844]
["bitfinex-derivatives","BTCF0:USTF0",1773586590524,0.07303579,71663.0,71652.0,0.31413844]
["bitfinex-derivatives","BTCF0:USTF0",1773586590726,0.07303579,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586591027,0.07303579,71663.0,71651.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586591225,0.07303579,71663.0,71652.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586591426,0.07303579,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586591623,0.07303579,71663.0,71651.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586591924,0.07303579,71663.0,71652.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586592119,0.07303579,71663.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586592322,0.07303579,71663.0,71652.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586592524,0.07303579,71663.0,71653.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1773586592828,0.07303579,71663.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586593132,0.07303579,71663.0,71652.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586593432,0.07303579,71663.0,71653.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586593633,0.07303579,71663.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586593934,0.07303579,71663.0,71652.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586594122,0.0014,71665.0,71653.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586594433,0.0014,71665.0,71654.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586594626,0.0014,71665.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586594825,0.0014,71665.0,71652.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586595053,0.0014,71665.0,71653.0,0.35600068]
["bitfinex-derivatives","BTCF0:USTF0",1773586595225,0.0014,71665.0,71654.0,0.31413868]
["bitfinex-derivatives","BTCF0:USTF0",1773586595425,0.0014,71665.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586595628,0.0014,71665.0,71654.0,0.31413831]
["bitfinex-derivatives","BTCF0:USTF0",1773586595827,0.0014,71665.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586596028,0.0014,71665.0,71654.0,0.31413831]
["bitfinex-derivatives","BTCF0:USTF0",1773586596225,0.0014,71665.0,71655.0,0.31413831]
["bitfinex-derivatives","BTCF0:USTF0",1773586596435,0.07443579,71665.0,71644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586596732,0.07443579,71665.0,71645.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586596935,0.07443579,71665.0,71646.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586597129,0.07443579,71665.0,71647.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586597322,0.07443579,71665.0,71648.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586597523,0.07443579,71665.0,71649.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586597722,0.07443579,71665.0,71644.0,0.07830969]
["bitfinex-derivatives","BTCF0:USTF0",1773586597723,0.07443579,71665.0,71650.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586597931,0.07303579,71664.0,71651.0,0.35600006]
["bitfinex-derivatives","BTCF0:USTF0",1773586598129,0.07303579,71664.0,71652.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586598331,0.07303579,71664.0,71653.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586598529,0.07303579,71664.0,71654.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586598733,0.07303579,71664.0,71655.0,0.31413806]
["bitfinex-derivatives","BTCF0:USTF0",1773586598920,0.07303579,71664.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586599121,0.07303579,71664.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586599434,0.0014,71665.0,71654.0,0.31413865]
["bitfinex-derivatives","BTCF0:USTF0",1773586599623,0.0014,71665.0,71655.0,0.31413865]
["bitfinex-derivatives","BTCF0:USTF0",1773586599824,0.0014,71665.0,71656.0,0.31413865]
["bitfinex-derivatives","BTCF0:USTF0",1773586600129,0.0014,71665.0,71657.0,0.31413841]
["bitfinex-derivatives","BTCF0:USTF0",1773586600331,0.0014,71665.0,71653.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586600538,0.0014,71665.0,71654.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586600833,0.0014,71665.0,71655.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586601030,0.0014,71664.0,71656.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586601224,0.0014,71664.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773586601421,0.0014,71664.0,71659.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586601622,0.07303579,71674.0,71660.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586601826,0.0014,71673.0,71661.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586602039,0.041851,71672.0,71662.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586602225,0.041851,71672.0,71663.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586602535,0.041851,71672.0,71664.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586602737,0.041851,71672.0,71665.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586603035,0.041851,71672.0,71666.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586603235,0.041851,71672.0,71667.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1773586603436,0.041851,71672.0,71658.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773586603738,0.041851,71672.0,71659.0,0.31411464]
["bitfinex-derivatives","BTCF0:USTF0",1773586603934,0.041851,71672.0,71660.0,0.31411464]
["bitfinex-derivatives","BTCF0:USTF0",1773586604238,0.041851,71672.0,71661.0,0.31411464]
["bitfinex-derivatives","BTCF0:USTF0",1773586604441,0.041851,71672.0,71662.0,0.31411464]
["bitfinex-derivatives","BTCF0:USTF0",1773586604630,0.041851,71672.0,71663.0,0.31411464]
["bitfinex-derivatives","BTCF0:USTF0",1773586604941,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773586605238,0.041851,71672.0,71660.0,0.31411328]
["bitfinex-derivatives","BTCF0:USTF0",1773586605544,0.041851,71672.0,71661.0,0.31411328]
["bitfinex-derivatives","BTCF0:USTF0",1773586605842,0.041851,71672.0,71662.0,0.31411328]
["bitfinex-derivatives","BTCF0:USTF0",1773586606143,0.041851,71672.0,71663.0,0.31411328]
["bitfinex-derivatives","BTCF0:USTF0",1773586606325,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773586606528,0.041851,71672.0,71660.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586606724,0.041851,71672.0,71661.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586607022,0.041851,71672.0,71662.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586607223,0.041851,71672.0,71663.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586607423,0.041851,71672.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773586607636,0.0014,71673.0,71660.0,0.35597016]
["bitfinex-derivatives","BTCF0:USTF0",1773586607827,0.0014,71673.0,71661.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586608031,0.0014,71673.0,71662.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586608233,0.0014,71673.0,71663.0,0.31411316]
["bitfinex-derivatives","BTCF0:USTF0",1773586608434,0.0014,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586608739,0.0014,71673.0,71661.0,0.31411304]
["bitfinex-derivatives","BTCF0:USTF0",1773586609034,0.0014,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586609035,0.04325,71673.0,71662.0,0.31411304]
["bitfinex-derivatives","BTCF0:USTF0",1773586609238,0.04325,71673.0,71663.0,0.31411304]
["bitfinex-derivatives","BTCF0:USTF0",1773586609439,0.04325,71673.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586609647,0.04325,71673.0,71661.0,0.31411308]
["bitfinex-derivatives","BTCF0:USTF0",1773586609936,0.04325,71673.0,71662.0,0.31411308]
["bitfinex-derivatives","BTCF0:USTF0",1773586610136,0.04325,71673.0,71650.0,0.08765373]
["bitfinex-derivatives","BTCF0:USTF0",1773586610137,0.08765373,71672.0,71653.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586610330,0.16068952,71663.0,71647.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586610528,0.0014,71662.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586613731,0.0014,71662.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773586613937,0.0014,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586614238,0.0014,71662.0,71644.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1773586614838,0.043257,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586615142,0.0014,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586616537,0.0014,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586620249,0.0014,71662.0,71652.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1773586626648,0.0014,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586627150,0.0014,71662.0,71652.0,0.30529406]
["bitfinex-derivatives","BTCF0:USTF0",1773586627447,0.0014,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586628749,0.0014,71662.0,71651.0,0.13019828]
["bitfinex-derivatives","BTCF0:USTF0",1773586630945,0.0014,71662.0,71651.0,0.12019828]
["bitfinex-derivatives","BTCF0:USTF0",1773586631352,0.0014,71662.0,71652.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1773586634147,0.0014,71662.0,71652.0,0.13019828]
["bitfinex-derivatives","BTCF0:USTF0",1773586636956,0.043257,71662.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586642352,0.043257,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586642953,0.0014,71662.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586643750,0.07794283,71660.0,71639.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586643953,0.0014,71662.0,71632.0,0.25820922]
["bitfinex-derivatives","BTCF0:USTF0",1773586643954,0.08765373,71650.0,71640.0,0.27741505]
["bitfinex-derivatives","BTCF0:USTF0",1773586644154,0.0014,71649.0,71641.0,0.27595999]
["bitfinex-derivatives","BTCF0:USTF0",1773586644354,0.0014,71648.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586644550,0.0014,71647.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586644752,0.0014,71646.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586645158,0.041859,71658.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586645362,0.0014,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586646058,0.04326,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586649461,0.04186,71656.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586649661,0.0014,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586649861,0.04326,71657.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586652471,0.04186,71656.0,71643.0,0.12148348]
["bitfinex-derivatives","BTCF0:USTF0",1773586653364,0.04186,71656.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586655970,0.0014,71657.0,71643.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656158,0.08765373,71670.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656159,0.0014,71656.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656358,0.16559656,71670.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656359,0.0014,71655.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656562,0.0014,71654.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656764,0.0014,71653.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586656961,0.0014,71652.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586657160,0.0014,71651.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586657570,0.0014,71650.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586658960,0.0014,71649.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586660763,0.041857,71661.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773586660961,0.0014,71653.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773586661164,0.0014,71652.0,71649.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773586661869,0.0014,71652.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586662069,0.0014,71651.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586662270,0.0014,71650.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586662468,0.041858,71660.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586662771,0.0014,71659.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586662972,0.0014,71653.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586663570,0.0014,71652.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586663966,0.041858,71659.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586664166,0.0014,71658.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586664569,0.0014,71653.0,71648.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586664769,0.0014,71653.0,71649.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586665169,0.0014,71652.0,71649.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586665473,0.041857,71661.0,71649.0,0.12148048]
["bitfinex-derivatives","BTCF0:USTF0",1773586665772,0.0014,71660.0,71650.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586666275,0.0014,71655.0,71650.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586666466,0.0014,71659.0,71650.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586666668,0.00367,71664.0,71650.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586666669,0.0014,71658.0,71650.0,0.07961648]
["bitfinex-derivatives","BTCF0:USTF0",1773586666873,0.0014,71657.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586667073,0.0014,71656.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586667371,0.0014,71655.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586667578,0.0014,71654.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586667765,0.0014,71653.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586668067,0.0014,71652.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586668576,0.041856,71663.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586668779,0.0014,71657.0,71650.0,0.12147948]
["bitfinex-derivatives","BTCF0:USTF0",1773586668977,0.0014,71657.0,71651.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586672082,0.0014,71656.0,71652.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586672282,0.0014,71655.0,71652.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586672582,0.0014,71654.0,71653.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586672882,0.00367,71664.0,71653.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586673081,0.0014,71663.0,71653.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586676184,0.0014,71663.0,71653.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1773586677380,0.0014,71663.0,71654.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1773586679483,0.0014,71663.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773586679686,0.0014,71662.0,71655.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1773586679888,0.0014,71661.0,71655.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586680081,0.0014,71660.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586680389,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586680594,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586680888,0.0014,71665.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586681291,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586681476,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586681880,0.0014,71665.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586682289,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586682491,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586682789,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586682990,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586683292,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586683492,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586683885,0.0014,71665.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586684292,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586684594,0.0014,71666.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586684890,0.0014,71665.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586685086,0.041854,71667.0,71657.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586685387,0.0014,71666.0,71659.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1773586685592,0.0014,71665.0,71659.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1773586685896,0.041852,71670.0,71659.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1773586685897,0.041852,71670.0,71660.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586686086,0.0014,71669.0,71660.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1773586686285,0.041852,71670.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773586686487,0.0014,71669.0,71659.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773586686688,0.0014,71669.0,71659.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1773586687090,0.0014,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773586687289,0.043253,71668.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773586687485,0.041854,71667.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773586687686,0.041855,71665.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586687885,0.041855,71665.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773586689099,0.041855,71664.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773586689593,0.041855,71664.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586689782,0.08534076,71667.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586689988,0.041856,71664.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586691192,0.041856,71663.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586691392,0.0876861,71660.0,71650.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1773586691594,0.0014,71659.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586694694,0.0014,71659.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586710406,0.0014,71659.0,71652.0,0.11699991]
["bitfinex-derivatives","BTCF0:USTF0",1773586715211,0.0014,71659.0,71652.0,0.10699991]
["bitfinex-derivatives","BTCF0:USTF0",1773586727418,0.0014,71659.0,71653.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773586728420,0.0014,71659.0,71652.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586728724,0.0014,71659.0,71651.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773586730215,0.04186,71656.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586730423,0.04186,71656.0,71645.0,0.031866]
["bitfinex-derivatives","BTCF0:USTF0",1773586730823,0.041859,71658.0,71645.0,0.031866]
["bitfinex-derivatives","BTCF0:USTF0",1773586733320,0.04186,71657.0,71645.0,0.031866]
["bitfinex-derivatives","BTCF0:USTF0",1773586737728,0.04186,71657.0,71646.0,0.041865]
["bitfinex-derivatives","BTCF0:USTF0",1773586740228,0.04186,71657.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586742124,0.08768267,71650.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586742416,0.0014,71649.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586742626,0.0014,71648.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586742824,0.0014,71647.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586743026,0.0014,71646.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586743326,0.0014,71645.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586743526,0.0014,71644.0,71638.0,0.07513791]
["bitfinex-derivatives","BTCF0:USTF0",1773586743830,0.04186,71656.0,71643.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773586744030,0.0014,71655.0,71643.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773586744429,0.0042,71650.0,71643.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773586745629,0.0014,71655.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586757543,0.0014,71654.0,71648.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586757741,0.0014,71653.0,71648.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586758250,0.0014,71652.0,71648.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586760352,0.0014,71652.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586760557,0.0014,71652.0,71646.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586764956,0.0014,71651.0,71646.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586765156,0.0014,71650.0,71646.0,0.07727217]
["bitfinex-derivatives","BTCF0:USTF0",1773586765356,0.08768267,71670.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586765558,0.0014,71669.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586766057,0.041855,71665.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586767660,0.042855,71665.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586770462,0.041855,71665.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586771962,0.041854,71667.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586772356,0.0014,71666.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586774967,0.0024,71666.0,71654.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586779874,0.0024,71666.0,71654.0,0.11200976]
["bitfinex-derivatives","BTCF0:USTF0",1773586780276,0.0024,71666.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586780773,0.001,71666.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586781074,0.0014,71665.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586781277,0.0014,71664.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586781478,0.001,71666.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586781665,0.0014,71665.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586782065,0.0014,71664.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586782266,0.001,71666.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586782560,0.0014,71665.0,71655.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586782760,0.001,71666.0,71657.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773586782964,0.0014,71665.0,71656.0,0.11200876]
["bitfinex-derivatives","BTCF0:USTF0",1773586783166,0.0014,71665.0,71657.0,0.11200776]
["bitfinex-derivatives","BTCF0:USTF0",1773586783362,0.0014,71665.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586783566,0.041853,71669.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586783771,0.0014,71664.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586784278,0.0014,71663.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586784579,0.041853,71668.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586784880,0.0014,71662.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586785064,0.041853,71668.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586785268,0.0014,71667.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586785581,0.041853,71668.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586785780,0.0014,71666.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586786079,0.041853,71668.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586786276,0.0014,71665.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586786581,0.041853,71668.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586786772,0.0014,71664.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586786975,0.0014,71663.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586787372,0.0014,71662.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586787574,0.0014,71661.0,71658.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586787874,0.041851,71671.0,71660.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586788081,0.0014,71670.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586788676,0.0014,71670.0,71662.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586789580,0.3072,71674.0,71662.0,0.11200476]
["bitfinex-derivatives","BTCF0:USTF0",1773586789581,0.0014,71669.0,71662.0,0.11200476]
["bitfinex-derivatives","BTCF0:USTF0",1773586791687,0.0014,71669.0,71662.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1773586797088,0.0014,71669.0,71662.0,0.11200476]
["bitfinex-derivatives","BTCF0:USTF0",1773586797992,0.0014,71668.0,71662.0,0.11200476]
["bitfinex-derivatives","BTCF0:USTF0",1773586798394,0.0014,71668.0,71663.0,0.11356297]
["bitfinex-derivatives","BTCF0:USTF0",1773586798688,0.0014,71668.0,71664.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586800283,0.29392,71674.0,71664.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586800482,0.0014,71673.0,71667.0,0.11355997]
["bitfinex-derivatives","BTCF0:USTF0",1773586800684,0.0028,71672.0,71645.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586800995,0.0014,71671.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586801792,0.08905797,71671.0,71661.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773586802590,0.0014,71671.0,71662.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586802791,0.0014,71671.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773586802977,0.0014,71670.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773586803183,0.0014,71670.0,71657.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586803582,0.15662273,71680.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586803783,0.0014,71679.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586803983,0.0014,71671.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586804186,0.0014,71670.0,71663.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1773586807497,0.0014,71667.0,71645.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586807697,0.0014,71667.0,71609.0,0.04713589]
["bitfinex-derivatives","BTCF0:USTF0",1773586807698,0.08765797,71655.0,71640.0,0.16714765]
["bitfinex-derivatives","BTCF0:USTF0",1773586808000,0.08765797,71647.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586808205,0.0014,71646.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586809396,0.0014,71646.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586818105,0.0014,71646.0,71630.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586818291,0.08765797,71640.0,71624.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586818498,0.0014,71639.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586818691,0.0014,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586828006,0.0014,71639.0,71629.0,0.07170697]
["bitfinex-derivatives","BTCF0:USTF0",1773586828007,0.0014,71639.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586828519,0.0014,71639.0,71630.0,0.11461192]
["bitfinex-derivatives","BTCF0:USTF0",1773586833509,0.0014,71639.0,71630.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1773586834211,0.0014,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586834510,0.45264102,71676.0,71634.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586834511,0.0014,71647.0,71634.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586834702,0.0014,71644.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586834903,0.041863,71651.0,71637.0,0.11460792]
["bitfinex-derivatives","BTCF0:USTF0",1773586835103,0.0014,71650.0,71637.0,0.11460792]
["bitfinex-derivatives","BTCF0:USTF0",1773586835611,0.08765797,71660.0,71631.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586835612,0.0014,71649.0,71631.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586835810,0.0014,71648.0,71632.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586836010,0.0014,71647.0,71632.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586836309,0.0014,71647.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586836506,0.041863,71652.0,71639.0,0.11460592]
["bitfinex-derivatives","BTCF0:USTF0",1773586836709,0.0014,71651.0,71639.0,0.11460592]
["bitfinex-derivatives","BTCF0:USTF0",1773586838206,0.0014,71651.0,71639.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586839313,0.0014,71651.0,71644.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586839513,0.0014,71651.0,71639.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586839913,0.00367,71646.0,71639.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1773586840415,0.00367,71646.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586840714,0.00367,71646.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586843916,0.12952197,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586845117,0.00367,71648.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586846320,0.00367,71648.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586848213,0.12952197,71650.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586849518,0.00367,71648.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586859031,0.00367,71648.0,71634.0,0.06422156]
["bitfinex-derivatives","BTCF0:USTF0",1773586859229,0.00367,71648.0,71628.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773586859429,0.00367,71648.0,71629.0,0.06190188]
["bitfinex-derivatives","BTCF0:USTF0",1773586860733,0.08771837,71660.0,71637.0,0.06073294]
["bitfinex-derivatives","BTCF0:USTF0",1773586860934,0.041861,71654.0,71643.0,0.05189793]
["bitfinex-derivatives","BTCF0:USTF0",1773586861126,0.08771837,71660.0,71643.0,0.05189793]
["bitfinex-derivatives","BTCF0:USTF0",1773586861127,0.043262,71653.0,71643.0,0.05189793]
["bitfinex-derivatives","BTCF0:USTF0",1773586861432,0.043262,71653.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586861733,0.06800092,71659.0,71647.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586861734,0.043262,71652.0,71647.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586861932,0.043262,71652.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586862433,0.045534,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586863430,0.00367,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586865647,0.045534,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586865949,0.045534,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586866243,0.041864,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586870553,0.08771837,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586870852,0.12958237,71650.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586872650,0.041864,71649.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586874054,0.041865,71648.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586875649,0.041868,71643.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586875857,0.08771837,71640.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586876149,0.0014,71642.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586877651,0.041871,71638.0,71628.0,0.04746792]
["bitfinex-derivatives","BTCF0:USTF0",1773586877842,0.08911837,71642.0,71628.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586879048,0.04187,71640.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586882555,0.041867,71645.0,71620.0,0.09138837]
["bitfinex-derivatives","BTCF0:USTF0",1773586882750,0.043267,71644.0,71622.0,0.04149957]
["bitfinex-derivatives","BTCF0:USTF0",1773586883056,0.0014,71643.0,71622.0,0.04149957]
["bitfinex-derivatives","BTCF0:USTF0",1773586883254,0.0014,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586884170,0.041867,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586884356,0.0014,71643.0,71628.0,0.04149957]
["bitfinex-derivatives","BTCF0:USTF0",1773586884556,0.0014,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586884758,0.0014,71642.0,71633.0,0.04083294]
["bitfinex-derivatives","BTCF0:USTF0",1773586885263,0.0014,71641.0,71633.0,0.04083294]
["bitfinex-derivatives","BTCF0:USTF0",1773586885464,0.0014,71641.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773586885665,0.041866,71646.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773586885959,0.0014,71645.0,71635.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1773586886161,0.041866,71646.0,71635.0,0.08143348]
["bitfinex-derivatives","BTCF0:USTF0",1773586886363,0.0014,71645.0,71635.0,0.08143348]
["bitfinex-derivatives","BTCF0:USTF0",1773586886670,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586886862,0.0014,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586887468,0.0014,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586887963,0.0014,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586888357,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586888559,0.0014,71644.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586888962,0.0014,71643.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586889458,0.0014,71642.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586889865,0.041867,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586890061,0.0014,71641.0,71631.0,0.08143548]
["bitfinex-derivatives","BTCF0:USTF0",1773586890265,0.0014,71640.0,71631.0,0.08143548]
["bitfinex-derivatives","BTCF0:USTF0",1773586890466,0.0014,71639.0,71631.0,0.08143548]
["bitfinex-derivatives","BTCF0:USTF0",1773586890765,0.0014,71639.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586892170,0.0014,71639.0,71631.0,0.03956148]
["bitfinex-derivatives","BTCF0:USTF0",1773586892369,0.0014,71639.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586892566,0.0014,71639.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586892567,0.041867,71645.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586892764,0.0014,71644.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586893355,0.041867,71645.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586893561,0.0014,71643.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586893862,0.041867,71645.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586894063,0.0014,71642.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586894567,0.041867,71645.0,71635.0,0.03530733]
["bitfinex-derivatives","BTCF0:USTF0",1773586894770,0.0014,71641.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586898373,0.0014,71641.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586898670,0.08771837,71640.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586898872,0.08771837,71640.0,71621.0,0.02128348]
["bitfinex-derivatives","BTCF0:USTF0",1773586899372,0.08771837,71640.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586901673,0.0014,71641.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586906976,0.08911837,71641.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586907176,0.08911837,71641.0,71620.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586907177,0.06529777,71640.0,71620.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586907472,0.041871,71637.0,71620.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586907677,0.10716977,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773586907866,0.08771837,71630.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773586908661,0.08771837,71630.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773586909468,0.08771837,71630.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773586909867,0.0014,71631.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773586912076,0.0014,71631.0,71615.0,0.01615477]
["bitfinex-derivatives","BTCF0:USTF0",1773586912385,0.0014,71631.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586912583,0.06307017,71630.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586912786,0.041876,71629.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773586913083,0.15082639,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773586916481,0.06307017,71629.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773586916782,0.10494617,71629.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773586917372,0.08775622,71628.0,71609.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586917573,0.08775622,71628.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773586917968,0.08775622,71628.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773586918184,0.0014,71627.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773586918777,0.0014,71626.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773586918979,0.00734,71638.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586919186,0.08775622,71640.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773586919376,0.0014,71639.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773586919575,0.0014,71638.0,71622.0,0.00731236]
["bitfinex-derivatives","BTCF0:USTF0",1773586919884,0.0014,71638.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773586920076,0.0014,71638.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773586920278,0.12962522,71640.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586920480,0.0014,71639.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586920977,0.00367,71635.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586921281,0.0014,71639.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586921477,0.0014,71638.0,71632.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586921685,0.0014,71637.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773586923578,0.0014,71637.0,71622.0,0.00731236]
["bitfinex-derivatives","BTCF0:USTF0",1773586923780,0.0014,71636.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586923984,0.0014,71637.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586924384,0.0014,71637.0,71631.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586925596,0.0014,71637.0,71631.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773586925783,0.08775622,71640.0,71631.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773586926090,0.0014,71639.0,71631.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773586926792,0.0014,71639.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586933306,0.08775622,71640.0,71631.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773586933513,0.0014,71639.0,71631.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1773586934196,0.0014,71639.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586941913,0.0014,71638.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586942214,0.0014,71637.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586947420,0.0014,71644.0,71634.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773586947915,0.0014,71644.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773586951311,0.00367,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586952003,0.041863,71650.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586953521,0.041863,71651.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586955312,0.10908318,71651.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586961316,0.041863,71651.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586961516,0.0014,71650.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586962025,0.041863,71651.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586962328,0.06727887,71655.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586962526,0.10913987,71655.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586963117,0.0014,71654.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586963414,0.041861,71654.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586963720,0.0014,71653.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586963921,0.041861,71654.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586964111,0.0014,71653.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586964316,0.0014,71652.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586964718,0.00367,71658.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586964719,0.06749937,71657.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773586964919,0.06749937,71649.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586966421,0.06749937,71649.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586968524,0.06749937,71649.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586971829,0.06749937,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586975829,0.06749937,71649.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586978233,0.06749937,71649.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586984632,0.06749937,71649.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586984832,0.06749937,71649.0,71639.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586985230,0.10924269,71648.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586985437,0.06737769,71647.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586985938,0.06737769,71647.0,71639.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773586987330,0.06737769,71647.0,71636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586987532,0.06727748,71646.0,71635.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773586987732,0.06727748,71646.0,71636.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586988736,0.06727748,71646.0,71637.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773586989936,0.068681,71651.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586990736,0.068681,71651.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586991039,0.06708805,71650.0,71640.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773586994442,0.06708805,71650.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773586995138,0.00367,71658.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586995139,0.06768731,71654.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586995335,0.0014,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586995736,0.0014,71652.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586996238,0.06768731,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586996444,0.06768731,71653.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773586996746,0.06768731,71653.0,71644.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773586998342,0.06768731,71653.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773586998742,0.06768731,71653.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773586999547,0.06767718,71652.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773587000347,0.06767718,71652.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773587001249,0.06767718,71652.0,71643.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773587005051,0.06767718,71652.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773587006956,0.06604653,71650.0,71641.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773587007151,0.06604653,71645.0,71631.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587007456,0.06604653,71645.0,71635.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773587008857,0.06604653,71645.0,71635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587009754,0.06604653,71645.0,71632.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773587009755,0.06604653,71645.0,71632.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1773587009951,0.06604653,71645.0,71633.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773587010555,0.0659223,71644.0,71632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587011855,0.1753956,71642.0,71625.0,0.22220436]
["bitfinex-derivatives","BTCF0:USTF0",1773587012052,0.05766455,71629.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587012246,0.05766455,71627.0,71615.0,0.033284]
["bitfinex-derivatives","BTCF0:USTF0",1773587012464,0.05766455,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587012953,0.05766455,71627.0,71615.0,0.031884]
["bitfinex-derivatives","BTCF0:USTF0",1773587013153,0.05766455,71627.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587013460,0.041879,71624.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587013959,0.041879,71624.0,71612.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773587015063,0.041879,71624.0,71617.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587015557,0.00367,71619.0,71617.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587017058,0.00367,71619.0,71612.0,0.043285]
["bitfinex-derivatives","BTCF0:USTF0",1773587017453,0.00367,71619.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587017758,0.09954355,71623.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587018259,0.09954355,71623.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587019250,0.09954355,71623.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587019653,0.09954355,71623.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587019954,0.04188,71622.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587020160,0.0876978,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587020357,0.05766455,71621.0,71613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587020862,0.05766455,71621.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587021158,0.05766455,71621.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587021354,0.05766455,71621.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587021557,0.05766455,71621.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587021956,0.00367,71623.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587024859,0.10321355,71623.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587025055,0.05766455,71621.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587025257,0.05766455,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587026261,0.05766455,71621.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587026568,0.05766455,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587026766,0.05766455,71621.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773587026960,0.05766455,71621.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587027862,0.00367,71623.0,71603.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587027863,0.05766455,71620.0,71605.0,0.00150431]
["bitfinex-derivatives","BTCF0:USTF0",1773587028064,0.05766455,71617.0,71606.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773587028266,0.05766455,71617.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773587028468,0.05766455,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587028666,0.05766455,71617.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587029765,0.041883,71618.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587029971,0.09954555,71620.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587030564,0.041882,71619.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587030966,0.09954655,71619.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587032863,0.05766455,71619.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773587033163,0.05760495,71627.0,71609.0,0.08776706]
["bitfinex-derivatives","BTCF0:USTF0",1773587033370,0.09807995,71631.0,71610.0,0.05493106]
["bitfinex-derivatives","BTCF0:USTF0",1773587033873,0.05760495,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773587034873,0.041872,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773587037172,0.05620495,71635.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773587038069,0.041874,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773587038265,0.00367,71629.0,71622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587039078,0.00367,71629.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773587039272,0.00367,71629.0,71620.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773587039573,0.00367,71629.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773587039768,0.10175095,71629.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587040777,0.00367,71629.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587041979,0.041875,71631.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587042672,0.041875,71630.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587043682,0.05987495,71631.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587046075,0.041875,71630.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587047976,0.041876,71629.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587049180,0.041876,71629.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587051987,0.041876,71629.0,71618.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1773587054186,0.041876,71629.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587054388,0.05620495,71629.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587054586,0.05620495,71626.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587054781,0.05620495,71624.0,71619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587055186,0.05620495,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773587055388,0.05620495,71624.0,71614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587055780,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587056784,0.05620495,71624.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587057682,0.05620495,71624.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587058597,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587058787,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587059181,0.05620495,71624.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587062195,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587062388,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587062794,0.05620495,71624.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587063190,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587063389,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587063790,0.05620495,71624.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587064195,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587064396,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587064694,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587064890,0.05620495,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587066402,0.05620495,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773587066592,0.05620495,71624.0,71609.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587066792,0.041881,71621.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587067199,0.041881,71620.0,71610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587073002,0.041881,71620.0,71610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773587075406,0.041882,71619.0,71610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773587075605,0.041883,71617.0,71610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773587075997,0.09447234,71617.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587076508,0.05258934,71616.0,71605.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1773587076709,0.05258934,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587079910,0.05258934,71616.0,71605.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1773587080110,0.05258934,71616.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587084217,0.041882,71619.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587084719,0.09447134,71619.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587085017,0.09447134,71619.0,71606.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773587086017,0.041882,71618.0,71606.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773587087618,0.09447134,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587088322,0.041883,71617.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587092123,0.041884,71616.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587092422,0.05596432,71612.0,71600.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587092622,0.05596432,71612.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773587093226,0.05596432,71611.0,71601.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1773587093427,0.05609082,71610.0,71602.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1773587093830,0.05539249,71610.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773587094025,0.05539249,71610.0,71600.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1773587094223,0.18504655,71610.0,71602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773587094422,0.05596432,71609.0,71603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587094625,0.05596432,71609.0,71600.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587094822,0.05596432,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587095018,0.05596432,71609.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587095229,0.05596432,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587095526,0.05596432,71609.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587095730,0.05596432,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587095931,0.05596432,71609.0,71598.0,0.02628517]
["bitfinex-derivatives","BTCF0:USTF0",1773587096116,0.05596432,71609.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587096321,0.05596432,71609.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587096830,0.05596432,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587097232,0.05596432,71609.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773587097426,0.05596432,71609.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587097826,0.05596432,71609.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587098127,0.05596432,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587098326,0.05596432,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587098520,0.09785332,71607.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587099229,0.041889,71607.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587099428,0.05596432,71606.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587100022,0.05596432,71606.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773587100224,0.05596432,71603.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587100422,0.041889,71606.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587100621,0.041889,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587100827,0.09785332,71606.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587101140,0.05596432,71605.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587101337,0.09785432,71605.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587101635,0.09135455,71605.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587103233,0.05596432,71604.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587103739,0.09785532,71604.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587103931,0.05596432,71603.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587105632,0.08779042,71610.0,71590.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587105833,0.05596432,71594.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773587106027,0.14375474,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587106429,0.05596432,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587106735,0.09786232,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587106930,0.0419,71587.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773587107136,0.05596432,71590.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587113336,0.041897,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587114634,0.09786132,71593.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587117645,0.05596432,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587119943,0.0014,71605.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587120143,0.05596432,71603.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587120346,0.05596432,71603.0,71582.0,0.05360302]
["bitfinex-derivatives","BTCF0:USTF0",1773587120536,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773587120738,0.041892,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587121632,0.05596432,71607.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587123141,0.041893,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587124650,0.05606316,71602.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587124836,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773587125736,0.041891,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773587125940,0.041891,71603.0,71590.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587128751,0.041892,71602.0,71590.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587129250,0.041892,71601.0,71590.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587129443,0.041892,71601.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587132150,0.09795616,71600.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587132350,0.05606316,71599.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587133755,0.05606316,71599.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587134351,0.05606316,71598.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773587134552,0.05606316,71603.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587134760,0.041892,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773587135146,0.041892,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773587136053,0.041892,71601.0,71590.0,0.09436465]
["bitfinex-derivatives","BTCF0:USTF0",1773587136242,0.05746316,71610.0,71590.0,0.14025707]
["bitfinex-derivatives","BTCF0:USTF0",1773587136243,0.05606316,71610.0,71590.0,0.14025707]
["bitfinex-derivatives","BTCF0:USTF0",1773587136448,0.05606316,71619.0,71591.0,0.05246665]
["bitfinex-derivatives","BTCF0:USTF0",1773587136758,0.05606316,71617.0,71591.0,0.05246665]
["bitfinex-derivatives","BTCF0:USTF0",1773587136950,0.28682789,71616.0,71591.0,0.05246665]
["bitfinex-derivatives","BTCF0:USTF0",1773587137150,0.23076473,71615.0,71591.0,0.05246665]
["bitfinex-derivatives","BTCF0:USTF0",1773587137456,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773587137652,0.041889,71607.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587137956,0.04189,71606.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587141661,0.04189,71605.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587147973,0.05973316,71610.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587147974,0.041891,71604.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587148664,0.041891,71604.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587148870,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773587149064,0.041891,71604.0,71597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587152872,0.041891,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773587153175,0.041891,71604.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587158174,0.041891,71604.0,71590.0,0.21448635]
["bitfinex-derivatives","BTCF0:USTF0",1773587158175,0.041891,71603.0,71599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587158474,0.041891,71603.0,71600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587158673,0.041891,71603.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587158869,0.041891,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773587159171,0.041891,71603.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587159573,0.041891,71603.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587161186,0.06536365,71604.0,71590.0,0.12669811]
["bitfinex-derivatives","BTCF0:USTF0",1773587161375,0.05801365,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587162171,0.05801365,71603.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587162478,0.041893,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587162671,0.041893,71600.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587162871,0.041893,71600.0,71594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587163273,0.041893,71600.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587163478,0.09990665,71600.0,71595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587163670,0.09990665,71600.0,71587.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587163870,0.09990665,71600.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587164270,0.09990665,71600.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587164669,0.09990665,71600.0,71587.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587164870,0.09990665,71600.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587165278,0.041894,71599.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587165675,0.041894,71599.0,71587.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587165976,0.05801365,71599.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587166182,0.041896,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587166373,0.05801365,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773587166679,0.09990965,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587168173,0.09991065,71593.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587168374,0.09991065,71593.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587168875,0.09991065,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587170083,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587172987,0.041897,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587173190,0.041897,71593.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587174086,0.041897,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587174290,0.041897,71593.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587175289,0.041896,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587175677,0.00735,71601.0,71580.0,0.08778824]
["bitfinex-derivatives","BTCF0:USTF0",1773587175678,0.05801365,71591.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587175875,0.05801365,71591.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587176080,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587178592,0.05801365,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587179986,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587180784,0.05801365,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587181485,0.05801365,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587181786,0.05801365,71594.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587182089,0.05801365,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587182481,0.05801365,71594.0,71577.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1773587182687,0.05801365,71594.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587183093,0.0419,71589.0,71577.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1773587183293,0.0419,71589.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587185089,0.00735,71601.0,71580.0,0.05572296]
["bitfinex-derivatives","BTCF0:USTF0",1773587185296,0.041896,71595.0,71580.0,0.05572296]
["bitfinex-derivatives","BTCF0:USTF0",1773587185496,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773587187796,0.041897,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587188402,0.09838176,71593.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587188604,0.041898,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587191410,0.09838276,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587192506,0.09838276,71592.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587194209,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587199116,0.05648476,71592.0,71577.0,0.04205916]
["bitfinex-derivatives","BTCF0:USTF0",1773587199301,0.05648476,71592.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587199502,0.041899,71590.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587209312,0.041899,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587209514,0.05648476,71592.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587209915,0.05648476,71599.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587210218,0.0419,71588.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587211023,0.05648476,71591.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587211214,0.05401779,71588.0,71577.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1773587211413,0.09591979,71584.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587211724,0.09592079,71583.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587212023,0.09592079,71583.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587212317,0.041903,71583.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587212523,0.00015316,71582.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587213022,0.00015316,71582.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587213224,0.00015316,71582.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587216524,0.00015316,71582.0,71574.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1773587216823,0.05521106,71600.0,71580.0,0.12971517]
["bitfinex-derivatives","BTCF0:USTF0",1773587217022,0.20992697,71599.0,71580.0,0.12971517]
["bitfinex-derivatives","BTCF0:USTF0",1773587217222,0.05521106,71600.0,71580.0,0.12971517]
["bitfinex-derivatives","BTCF0:USTF0",1773587217418,0.20992325,71599.0,71580.0,0.12971517]
["bitfinex-derivatives","BTCF0:USTF0",1773587217621,0.05521106,71600.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587217824,0.20992187,71599.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587218125,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587220830,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587221926,0.041897,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773587222929,0.041897,71593.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587223625,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587223826,0.05521106,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587224128,0.05521106,71585.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587224427,0.05521106,71585.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587224626,0.05521106,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773587224820,0.0419,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587225328,0.0419,71588.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587225629,0.05521106,71589.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587225829,0.05521106,71589.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587226129,0.041902,71585.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587226825,0.05521106,71586.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587227129,0.05521106,71586.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587227628,0.05521106,71586.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587227824,0.05521106,71586.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587228019,0.05521106,71586.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587228223,0.041904,71581.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587228425,0.041904,71581.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587228626,0.05521106,71580.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587229028,0.05521106,71580.0,71566.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587229230,0.05521106,71580.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587229925,0.05521106,71580.0,71567.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773587230326,0.05521106,71580.0,71566.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587230534,0.041907,71575.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587230727,0.041907,71575.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587231026,0.041907,71575.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587231228,0.041907,71575.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587231432,0.041907,71575.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587231731,0.041906,71577.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587232132,0.041906,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773587232331,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773587234136,0.041907,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773587235428,0.05521106,71579.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773587235633,0.05521106,71579.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587236033,0.05521106,71579.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773587236228,0.041911,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773587236437,0.05521106,71575.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773587236633,0.05521106,71575.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587236828,0.05521106,71575.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587237232,0.05521106,71575.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773587237233,0.04191,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773587237428,0.04191,71570.0,71555.0,0.05706933]
["bitfinex-derivatives","BTCF0:USTF0",1773587237429,0.05521106,71575.0,71555.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1773587237635,0.041912,71568.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587237938,0.05521106,71584.0,71559.0,0.05339933]
["bitfinex-derivatives","BTCF0:USTF0",1773587238232,0.20823688,71583.0,71559.0,0.05339933]
["bitfinex-derivatives","BTCF0:USTF0",1773587238435,0.20683688,71582.0,71559.0,0.05339933]
["bitfinex-derivatives","BTCF0:USTF0",1773587238638,0.05521106,71582.0,71559.0,0.05339933]
["bitfinex-derivatives","BTCF0:USTF0",1773587238939,0.05521106,71586.0,71559.0,0.05339933]
["bitfinex-derivatives","BTCF0:USTF0",1773587239235,0.05521106,71591.0,71570.0,0.1831205]
["bitfinex-derivatives","BTCF0:USTF0",1773587239439,0.20678974,71590.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587239638,0.20678974,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587239839,0.20678974,71588.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587240034,0.042904,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587240231,0.041904,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587243540,0.00735,71596.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587243729,0.00735,71596.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773587243730,0.0541812,71594.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773587243934,0.0541812,71594.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773587244331,0.00735,71596.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773587244643,0.0419,71588.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773587244831,0.0419,71587.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773587247349,0.0541812,71595.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587247733,0.0960792,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587248041,0.0541812,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587248243,0.0541812,71590.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587248541,0.041899,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587248747,0.0541812,71590.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587248947,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587249941,0.041901,71587.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587250747,0.041901,71586.0,71575.0,0.15732835]
["bitfinex-derivatives","BTCF0:USTF0",1773587250951,0.0960822,71586.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587251551,0.0541812,71586.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587251747,0.00735,71596.0,71579.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587251948,0.00735,71596.0,71580.0,0.08781117]
["bitfinex-derivatives","BTCF0:USTF0",1773587252151,0.041898,71591.0,71580.0,0.08781117]
["bitfinex-derivatives","BTCF0:USTF0",1773587252644,0.0541812,71595.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587253147,0.0960822,71587.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773587253452,0.0960822,71587.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587254948,0.0541812,71587.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587255554,0.041903,71583.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587256055,0.0541812,71587.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773587256257,0.0541812,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587256446,0.04089856,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587256755,0.02758912,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587256946,0.041905,71580.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587257258,0.041906,71577.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587257452,0.02870484,71577.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587257752,0.04756497,71580.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587257955,0.03565119,71580.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587258249,0.01975379,71580.0,71568.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587258554,0.00916274,71580.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587258955,0.03660778,71578.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587259750,0.041904,71580.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587259950,0.0541812,71577.0,71558.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587260156,0.0541812,71577.0,71558.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1773587260355,0.0541812,71577.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587260656,0.0541812,71577.0,71560.0,0.12972717]
["bitfinex-derivatives","BTCF0:USTF0",1773587260851,0.0541812,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587261052,0.041909,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587261556,0.0541812,71577.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587261757,0.041911,71569.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587262057,0.041912,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587262455,0.0541812,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587262654,0.041914,71564.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587266352,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587266559,0.0960952,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587266852,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587267559,0.0541812,71558.0,71544.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587267759,0.041922,71550.0,71544.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587268060,0.041922,71550.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587268255,0.0541812,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587268758,0.00011682,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587268955,0.041921,71552.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587270448,0.0541812,71546.0,71535.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587270653,0.041925,71545.0,71535.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587270853,0.041924,71547.0,71535.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587271763,0.041925,71546.0,71535.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587271964,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587273664,0.041925,71545.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587275368,0.041924,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587275568,0.0541812,71551.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587275569,0.041922,71551.0,71536.0,0.05323224]
["bitfinex-derivatives","BTCF0:USTF0",1773587275768,0.04332,71553.0,71536.0,0.05323224]
["bitfinex-derivatives","BTCF0:USTF0",1773587275965,0.0014,71562.0,71542.0,0.05183224]
["bitfinex-derivatives","BTCF0:USTF0",1773587276364,0.05306689,71562.0,71542.0,0.05183224]
["bitfinex-derivatives","BTCF0:USTF0",1773587276569,0.05446689,71562.0,71542.0,0.05183224]
["bitfinex-derivatives","BTCF0:USTF0",1773587276971,0.05446689,71562.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587278069,0.041919,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587278264,0.041919,71555.0,71543.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773587278967,0.041918,71558.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587279361,0.05546689,71562.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587279362,0.041918,71557.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587279561,0.041918,71557.0,71543.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773587279860,0.041918,71557.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587280060,0.05306689,71562.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587280268,0.0014,71564.0,71543.0,0.05323224]
["bitfinex-derivatives","BTCF0:USTF0",1773587280576,0.041916,71561.0,71550.0,0.08791181]
["bitfinex-derivatives","BTCF0:USTF0",1773587281162,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773587282182,0.041916,71560.0,71550.0,0.08791181]
["bitfinex-derivatives","BTCF0:USTF0",1773587282360,0.041916,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587283677,0.041917,71559.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587284074,0.05446689,71564.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587284769,0.041918,71557.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587288066,0.05306689,71579.0,71552.0,0.05183224]
["bitfinex-derivatives","BTCF0:USTF0",1773587288376,0.041914,71565.0,71552.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1773587288766,0.041914,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587290080,0.041911,71569.0,71552.0,0.05183224]
["bitfinex-derivatives","BTCF0:USTF0",1773587290282,0.041912,71568.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773587291176,0.05446689,71575.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587291479,0.05306689,71573.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587292477,0.05306689,71573.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587293180,0.041913,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587293380,0.05306689,71585.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587293574,0.05306689,71574.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587293878,0.041913,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773587295677,0.08791181,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587295867,0.05306689,71569.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587296071,0.05306689,71569.0,71543.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587296072,0.041911,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773587296280,0.041912,71568.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587296571,0.041912,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587296771,0.05306689,71578.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773587296971,0.20535313,71577.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773587297281,0.04191,71571.0,71560.0,0.08791181]
["bitfinex-derivatives","BTCF0:USTF0",1773587297873,0.0014,71577.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587298071,0.0014,71576.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587298267,0.001,71578.0,71560.0,0.13974405]
["bitfinex-derivatives","BTCF0:USTF0",1773587298476,0.05306689,71577.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587300085,0.05306689,71577.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587300086,0.041911,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587300284,0.03946351,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587301181,0.041914,71563.0,71551.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1773587301487,0.041913,71565.0,71552.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773587302071,0.041913,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587302275,0.041913,71565.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773587302476,0.041913,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587302677,0.041913,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587302879,0.041912,71567.0,71554.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773587303184,0.041912,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587303387,0.041912,71567.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773587303586,0.041912,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587303897,0.042912,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587304399,0.041912,71567.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587305295,0.041913,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587306096,0.05306689,71569.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587306792,0.041914,71564.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587308501,0.041916,71561.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587308706,0.05075244,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587308905,0.05075244,71568.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587309711,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587310207,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773587310406,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587311500,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773587311700,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587312109,0.041915,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587312608,0.041915,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587313010,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773587313204,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587313611,0.041915,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587314102,0.041915,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587314716,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587315914,0.041915,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773587316109,0.041915,71561.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587316505,0.05075244,71577.0,71554.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1773587316712,0.05075244,71575.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587317008,0.20709883,71576.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587317009,0.05075244,71573.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587317211,0.25645127,71572.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587317406,0.20569883,71571.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587317606,0.20569883,71570.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587317814,0.20569883,71569.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587318114,0.05075244,71572.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587318315,0.20522364,71571.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587318609,0.041915,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587320713,0.05075244,71572.0,71550.0,0.08791181]
["bitfinex-derivatives","BTCF0:USTF0",1773587320920,0.041915,71562.0,71549.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773587321121,0.041915,71562.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587321323,0.041915,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587323617,0.041915,71562.0,71545.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1773587323618,0.05075244,71567.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587323814,0.05075244,71567.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587324014,0.05075244,71568.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587324517,0.05075244,71568.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773587324518,0.041918,71557.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587324723,0.041916,71561.0,71549.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1773587325420,0.05075244,71573.0,71549.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1773587325624,0.041913,71565.0,71549.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1773587325824,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773587326122,0.041914,71564.0,71551.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1773587326523,0.041913,71566.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587326728,0.0014,71572.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587326916,0.20512584,71571.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587327225,0.20512584,71570.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587327526,0.20512584,71569.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587327828,0.0014,71572.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587328024,0.20485504,71571.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587328226,0.20485504,71570.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587328415,0.20485504,71569.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587328615,0.0014,71572.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587328815,0.20475424,71571.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587329119,0.041914,71564.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587330719,0.041911,71570.0,71554.0,0.0556087]
["bitfinex-derivatives","BTCF0:USTF0",1773587331028,0.041909,71573.0,71562.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1773587331226,0.041909,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587331822,0.041909,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587332923,0.041911,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587333127,0.041912,71568.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587335125,0.05077147,71573.0,71552.0,0.15026169]
["bitfinex-derivatives","BTCF0:USTF0",1773587335333,0.05077147,71573.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587335532,0.05077147,71573.0,71554.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773587335829,0.05077147,71573.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587336031,0.041913,71565.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587336218,0.041914,71564.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587336420,0.05077147,71573.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587336731,0.041913,71565.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587336930,0.041913,71565.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587337333,0.041913,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587337539,0.041913,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587337732,0.041914,71564.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587337934,0.041914,71563.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587338232,0.041914,71563.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587340136,0.05077147,71569.0,71538.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587340336,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587341140,0.04192,71554.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587341643,0.04192,71554.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587343339,0.041919,71556.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587344241,0.041919,71556.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773587344440,0.041919,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587344941,0.041919,71555.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587346056,0.041922,71550.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587346344,0.041922,71550.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587346641,0.041922,71550.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587347046,0.0014,71557.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587348030,0.041922,71550.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587349745,0.041923,71549.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587351935,0.041923,71549.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587352135,0.041923,71549.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587353844,0.041923,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587354744,0.03671841,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587354946,0.02628678,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587355150,0.00183,71550.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587355351,0.041923,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587356649,0.03151154,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587356847,0.02108797,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587357048,0.0473889,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587357454,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587357650,0.0014,71557.0,71533.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587357952,0.041922,71551.0,71541.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587358147,0.041922,71551.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587358655,0.05077147,71563.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587358656,0.041922,71550.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587360152,0.00183,71555.0,71542.0,0.05082903]
["bitfinex-derivatives","BTCF0:USTF0",1773587360351,0.00183,71555.0,71547.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587361249,0.041918,71558.0,71547.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587361450,0.041916,71560.0,71548.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587361657,0.041916,71560.0,71550.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587361843,0.041917,71559.0,71550.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587364354,0.05077147,71571.0,71550.0,0.04942903]
["bitfinex-derivatives","BTCF0:USTF0",1773587364355,0.0014,71573.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773587364554,0.041912,71567.0,71555.0,0.05345108]
["bitfinex-derivatives","BTCF0:USTF0",1773587364858,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587366762,0.04895876,71572.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587366952,0.0014,71573.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587366953,0.041915,71563.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587367152,0.041915,71563.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587367354,0.041913,71565.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587367548,0.041918,71557.0,71545.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773587367758,0.041919,71556.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587368059,0.041919,71555.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587368256,0.04895876,71562.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587368257,0.04192,71554.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587368447,0.04895876,71558.0,71536.0,0.15033311]
["bitfinex-derivatives","BTCF0:USTF0",1773587368653,0.04895876,71559.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587369064,0.041923,71549.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587369457,0.041924,71548.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587369757,0.041924,71547.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587369957,0.03150436,71547.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773587370264,0.02629271,71547.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587370664,0.02629271,71547.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587371164,0.04895876,71551.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587371355,0.041925,71546.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587371666,0.041925,71546.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587372257,0.041925,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773587372449,0.00184,71547.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587372656,0.041925,71545.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587372965,0.041925,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587373161,0.041932,71533.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587373359,0.041931,71535.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587373560,0.041932,71534.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587374066,0.0014,71542.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587374067,0.041935,71528.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587374258,0.041935,71528.0,71515.0,0.04208536]
["bitfinex-derivatives","BTCF0:USTF0",1773587374460,0.041935,71528.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587374861,0.04895876,71533.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587376175,0.041935,71528.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587378160,0.00184,71533.0,71524.0,0.05345108]
["bitfinex-derivatives","BTCF0:USTF0",1773587378361,0.00184,71533.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587379168,0.043772,71533.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587380069,0.043772,71533.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773587380271,0.043772,71533.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587383772,0.043772,71533.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773587385973,0.043772,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773587388564,0.04895876,71555.0,71523.0,0.05345108]
["bitfinex-derivatives","BTCF0:USTF0",1773587388773,0.041929,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773587388975,0.041929,71539.0,71527.0,0.05485108]
["bitfinex-derivatives","BTCF0:USTF0",1773587389168,0.041929,71538.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587389571,0.04193,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587390279,0.04193,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587395975,0.00184,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587396284,0.00184,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587397079,0.043769,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587397380,0.041929,71538.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587401285,0.00184,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587402578,0.04193,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587402789,0.043769,71539.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587404186,0.00184,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773587405892,0.00184,71539.0,71527.0,0.09400792]
["bitfinex-derivatives","BTCF0:USTF0",1773587406384,0.00184,71539.0,71527.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773587406588,0.00184,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587409188,0.043769,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587411388,0.041929,71538.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587411591,0.04193,71537.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587417399,0.043769,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587417699,0.041929,71538.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587417898,0.00184,71539.0,71528.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587418300,0.00184,71539.0,71528.0,0.09260692]
["bitfinex-derivatives","BTCF0:USTF0",1773587418597,0.00184,71539.0,71529.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587418799,0.041927,71542.0,71530.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587418996,0.041927,71541.0,71530.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587421299,0.043767,71541.0,71530.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1773587422104,0.00184,71541.0,71531.0,0.04954146]
["bitfinex-derivatives","BTCF0:USTF0",1773587422297,0.00184,71541.0,71532.0,0.09147346]
["bitfinex-derivatives","BTCF0:USTF0",1773587422494,0.00184,71541.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587423000,0.0014,71552.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587423199,0.2021396,71551.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587423502,0.2021396,71550.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587423801,0.2021396,71549.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587424003,0.05152284,71552.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587424203,0.20212004,71551.0,71533.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587424402,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587424796,0.041926,71544.0,71533.0,0.04954146]
["bitfinex-derivatives","BTCF0:USTF0",1773587424997,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587425405,0.041926,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587425807,0.043766,71544.0,71533.0,0.04954146]
["bitfinex-derivatives","BTCF0:USTF0",1773587426108,0.043766,71544.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587426293,0.043766,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587426493,0.043766,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587426894,0.043766,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587427311,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587427617,0.041926,71543.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587427812,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587428109,0.041926,71543.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587428309,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587428511,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587428811,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587429011,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587429512,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587429714,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587430098,0.041926,71543.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587430502,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587430811,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587431011,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587431213,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587431512,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587431712,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587432013,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587432202,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587432608,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773587432912,0.041926,71543.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587434512,0.00184,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587436203,0.00184,71544.0,71534.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773587449516,0.00184,71544.0,71534.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1773587449716,0.00184,71544.0,71534.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587450327,0.041927,71542.0,71534.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587451027,0.00184,71544.0,71534.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587451623,0.043766,71544.0,71534.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1773587451825,0.03211755,71551.0,71539.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587452016,0.0014,71558.0,71541.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587452222,0.20126998,71557.0,71543.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587452527,0.0014,71566.0,71545.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587452829,0.19492477,71565.0,71546.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587453029,0.19492477,71564.0,71546.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587453225,0.00183,71551.0,71546.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587453424,0.0014,71569.0,71549.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587453425,0.041916,71560.0,71549.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587453723,0.041915,71562.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587454423,0.04795827,71576.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587454424,0.041918,71558.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587455327,0.0014,71570.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587456231,0.041917,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587456833,0.041917,71558.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587458215,0.00183,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587460132,0.043747,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587461125,0.00183,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587461922,0.043747,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587462123,0.041918,71558.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587465035,0.00183,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587467038,0.043747,71559.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587467834,0.041916,71560.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587468034,0.08789774,71570.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587468931,0.041916,71560.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587469634,0.08789774,71570.0,71551.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587469838,0.041912,71567.0,71556.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587470933,0.043742,71567.0,71556.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587471238,0.043742,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587471434,0.043742,71567.0,71558.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587472440,0.041913,71566.0,71558.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587472939,0.00183,71567.0,71558.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587474040,0.043742,71567.0,71558.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587474243,0.00183,71567.0,71558.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587475640,0.00183,71567.0,71558.0,0.08814465]
["bitfinex-derivatives","BTCF0:USTF0",1773587475949,0.04795827,71592.0,71560.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587476237,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773587476440,0.041906,71578.0,71566.0,0.04762765]
["bitfinex-derivatives","BTCF0:USTF0",1773587476638,0.041906,71578.0,71567.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587479849,0.045576,71578.0,71567.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587480338,0.00367,71578.0,71563.0,0.04622765]
["bitfinex-derivatives","BTCF0:USTF0",1773587480642,0.00367,71578.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587481036,0.041909,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587483038,0.041908,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587484046,0.00367,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587486048,0.00367,71573.0,71562.0,0.18769123]
["bitfinex-derivatives","BTCF0:USTF0",1773587486348,0.00367,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587486949,0.00367,71573.0,71563.0,0.0489457]
["bitfinex-derivatives","BTCF0:USTF0",1773587494946,0.045579,71573.0,71563.0,0.0489457]
["bitfinex-derivatives","BTCF0:USTF0",1773587495145,0.045579,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587495848,0.00367,71573.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773587496244,0.00367,71573.0,71564.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1773587496445,0.00367,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587499655,0.00069851,71581.0,71568.0,0.0475457]
["bitfinex-derivatives","BTCF0:USTF0",1773587499852,0.00069851,71581.0,71570.0,0.08789774]
["bitfinex-derivatives","BTCF0:USTF0",1773587500155,0.04260251,71581.0,71571.0,0.0475457]
["bitfinex-derivatives","BTCF0:USTF0",1773587500556,0.04260251,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587501056,0.041905,71580.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587501953,0.041905,71579.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587503359,0.00367,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587503548,0.041904,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587505061,0.00185,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587505763,0.00185,71581.0,71572.0,0.0908547]
["bitfinex-derivatives","BTCF0:USTF0",1773587507362,0.041903,71583.0,71572.0,0.0908547]
["bitfinex-derivatives","BTCF0:USTF0",1773587508351,0.041903,71583.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773587508550,0.041903,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587510558,0.042903,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587511664,0.042903,71583.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587511964,0.042903,71583.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587512268,0.00367,71578.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587512456,0.00367,71578.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587512861,0.00367,71578.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587513165,0.00367,71578.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587513864,0.00367,71578.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587514069,0.00367,71578.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587515768,0.041904,71581.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587515972,0.04479101,71594.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587516170,0.04479101,71588.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587516764,0.04479101,71588.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587516963,0.041906,71578.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587518379,0.041905,71580.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587518673,0.045575,71580.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587521275,0.041905,71580.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587522464,0.041905,71579.0,71575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587527879,0.041905,71579.0,71569.0,0.25019338]
["bitfinex-derivatives","BTCF0:USTF0",1773587528067,0.041905,71579.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587528271,0.041906,71577.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587528682,0.041905,71579.0,71570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587532381,0.041905,71579.0,71570.0,0.25159338]
["bitfinex-derivatives","BTCF0:USTF0",1773587535782,0.00367,71580.0,71570.0,0.25159338]
["bitfinex-derivatives","BTCF0:USTF0",1773587535983,0.08784111,71600.0,71573.0,0.0469639]
["bitfinex-derivatives","BTCF0:USTF0",1773587536182,0.04479101,71594.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587536383,0.041905,71580.0,71574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587538670,0.041905,71580.0,71570.0,0.38748409]
["bitfinex-derivatives","BTCF0:USTF0",1773587538885,0.041905,71580.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587539084,0.041905,71580.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587539489,0.00367,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587541985,0.041908,71574.0,71570.0,0.36334835]
["bitfinex-derivatives","BTCF0:USTF0",1773587542176,0.04421288,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587542376,0.041911,71569.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587543085,0.041911,71569.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587543287,0.041911,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587543490,0.04191,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587543781,0.04421288,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587544183,0.04421288,71572.0,71557.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587544372,0.04421288,71572.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587544681,0.04421288,71572.0,71557.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587544889,0.04421288,71572.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587545286,0.041911,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587545487,0.04421288,71572.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587545682,0.041911,71570.0,71557.0,0.18488732]
["bitfinex-derivatives","BTCF0:USTF0",1773587545890,0.04421288,71572.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587546977,0.041911,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587547588,0.041911,71569.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587567505,0.041911,71569.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587575523,0.00367,71580.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773587575727,0.05021944,71586.0,71570.0,0.08784111]
["bitfinex-derivatives","BTCF0:USTF0",1773587575928,0.041906,71578.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587576321,0.041906,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587577431,0.041906,71578.0,71574.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587578124,0.00367,71576.0,71574.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587578324,0.041906,71578.0,71574.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587578926,0.041906,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587579327,0.041904,71580.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587579628,0.041906,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587580626,0.05021944,71585.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587580826,0.041903,71583.0,71573.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587581021,0.041903,71582.0,71573.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587584225,0.05021944,71589.0,71573.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587585028,0.041903,71582.0,71573.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587585634,0.041903,71582.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587585837,0.041903,71582.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773587586028,0.05021944,71589.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773587586232,0.05021944,71589.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773587586536,0.041901,71586.0,71577.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587587035,0.0419,71588.0,71577.0,0.00838703]
["bitfinex-derivatives","BTCF0:USTF0",1773587587427,0.00367,71592.0,71576.0,0.12973662]
["bitfinex-derivatives","BTCF0:USTF0",1773587587626,0.20986783,71591.0,71580.0,0.08783062]
["bitfinex-derivatives","BTCF0:USTF0",1773587587827,0.00367,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587588023,0.05021944,71593.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587588228,0.041898,71591.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587588732,0.041899,71590.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587589131,0.041898,71592.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587590230,0.041899,71590.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587590432,0.05021944,71597.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587591126,0.041899,71590.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587591837,0.041898,71592.0,71581.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1773587592238,0.05021944,71597.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587592441,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587594043,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587594342,0.041899,71590.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587594644,0.05021944,71595.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587595846,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587596035,0.00367,71600.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773587596236,0.00367,71600.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773587596441,0.041896,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773587596647,0.00367,71600.0,71581.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773587596648,0.041897,71593.0,71581.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773587597343,0.041898,71592.0,71581.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1773587600745,0.00367,71600.0,71582.0,0.18844049]
["bitfinex-derivatives","BTCF0:USTF0",1773587601050,0.00367,71600.0,71588.0,0.08783062]
["bitfinex-derivatives","BTCF0:USTF0",1773587601254,0.00367,71600.0,71589.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773587601439,0.00367,71600.0,71590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587601749,0.00367,71600.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587601947,0.00367,71600.0,71592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587602150,0.041892,71602.0,71593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587602649,0.041892,71602.0,71590.0,0.08783062]
["bitfinex-derivatives","BTCF0:USTF0",1773587602849,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587604250,0.041892,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773587604554,0.041892,71602.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587604947,0.041892,71602.0,71591.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587605252,0.09211044,71604.0,71591.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587605938,0.041891,71603.0,71591.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773587615059,0.05021944,71604.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587615355,0.041891,71603.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587618657,0.00367,71610.0,71576.0,0.04949386]
["bitfinex-derivatives","BTCF0:USTF0",1773587618658,0.05127526,71598.0,71576.0,0.04949386]
["bitfinex-derivatives","BTCF0:USTF0",1773587618963,0.05127526,71608.0,71577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587619156,0.041897,71593.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587619457,0.05127526,71595.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773587620044,0.05127526,71595.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587620242,0.041896,71594.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587620446,0.05127526,71595.0,71578.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773587620852,0.041898,71591.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587621357,0.041898,71591.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587621557,0.05127526,71595.0,71580.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773587621758,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587621960,0.05127526,71595.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587622160,0.05127526,71595.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587622545,0.05127526,71595.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587622746,0.05127526,71581.0,71554.0,0.41779759]
["bitfinex-derivatives","BTCF0:USTF0",1773587622951,0.09318126,71578.0,71568.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1773587623246,0.041907,71576.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587623453,0.041907,71576.0,71573.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587623653,0.041907,71576.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587624055,0.00013688,71575.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587624255,0.00380688,71575.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587624563,0.00380688,71575.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587624752,0.00380688,71575.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587624952,0.00380688,71575.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587625162,0.00380688,71575.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587625462,0.041908,71574.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587627857,0.04191,71571.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587628052,0.04191,71571.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587628257,0.04191,71571.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587628648,0.041909,71573.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773587628848,0.041909,71573.0,71560.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773587629466,0.041909,71573.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587630056,0.041909,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587630565,0.09318426,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587631061,0.09318426,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587631565,0.09318426,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587632062,0.09318426,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587632566,0.09318426,71573.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587633064,0.09318426,71573.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587633462,0.09318426,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587633664,0.09318426,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587634165,0.09318426,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587634666,0.09318426,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587634967,0.09318426,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587635168,0.09318426,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587635565,0.05127526,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587635968,0.05127526,71573.0,71561.0,0.13454925]
["bitfinex-derivatives","BTCF0:USTF0",1773587636168,0.05127526,71573.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587636568,0.05127526,71573.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587636868,0.05127526,71573.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587637068,0.05127526,71573.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587637261,0.05127526,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587637859,0.09318426,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587638358,0.09318426,71573.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587638562,0.04785694,71572.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587638764,0.04785694,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587639171,0.04785694,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587639670,0.04785694,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587639868,0.04785694,71572.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587640174,0.04785694,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587640471,0.04785694,71572.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587640672,0.04785694,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587640977,0.04785694,71572.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587641168,0.041909,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587641364,0.041909,71573.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587672486,0.041905,71580.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587672786,0.041905,71579.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773587673381,0.04611505,71582.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587674183,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587675782,0.041906,71578.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587676993,0.00367,71573.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587678891,0.041904,71581.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773587679291,0.041905,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773587679594,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773587679892,0.0473531,71585.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587680091,0.0459531,71581.0,71569.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587680591,0.041906,71577.0,71569.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587681091,0.0459531,71581.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587681092,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587681994,0.041906,71578.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587682195,0.0473531,71579.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587682694,0.041906,71577.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587683390,0.00367,71574.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587683589,0.0014,71579.0,71571.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587683990,0.0014,71579.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773587684488,0.041906,71577.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773587684697,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587686199,0.041906,71577.0,71570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587686795,0.00367,71573.0,71570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587693500,0.041906,71577.0,71566.0,0.13345227]
["bitfinex-derivatives","BTCF0:USTF0",1773587694006,0.04120767,71577.0,71566.0,0.13345227]
["bitfinex-derivatives","BTCF0:USTF0",1773587697500,0.04120767,71577.0,71566.0,0.13712227]
["bitfinex-derivatives","BTCF0:USTF0",1773587697703,0.041907,71576.0,71566.0,0.13712227]
["bitfinex-derivatives","BTCF0:USTF0",1773587697895,0.04419709,71579.0,71566.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773587698095,0.04191,71571.0,71566.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773587698292,0.04191,71571.0,71551.0,0.03409463]
["bitfinex-derivatives","BTCF0:USTF0",1773587698497,0.04191,71571.0,71553.0,0.04536419]
["bitfinex-derivatives","BTCF0:USTF0",1773587698702,0.04191,71571.0,71553.0,0.18508265]
["bitfinex-derivatives","BTCF0:USTF0",1773587698898,0.04191,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773587699202,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587699393,0.04191,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587700205,0.04191,71571.0,71565.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587700998,0.00367,71568.0,71565.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587705400,0.0014,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587705601,0.04419709,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587705800,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587707309,0.041914,71564.0,71553.0,0.13446024]
["bitfinex-derivatives","BTCF0:USTF0",1773587707509,0.041914,71564.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587707709,0.0014,71570.0,71554.0,0.04536419]
["bitfinex-derivatives","BTCF0:USTF0",1773587707909,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773587708817,0.041913,71566.0,71554.0,0.08728319]
["bitfinex-derivatives","BTCF0:USTF0",1773587710117,0.041913,71566.0,71554.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773587713019,0.041913,71566.0,71555.0,0.04396419]
["bitfinex-derivatives","BTCF0:USTF0",1773587718324,0.041914,71565.0,71555.0,0.04396419]
["bitfinex-derivatives","BTCF0:USTF0",1773587718820,0.041914,71565.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587722527,0.0014,71581.0,71555.0,0.18266015]
["bitfinex-derivatives","BTCF0:USTF0",1773587722725,0.041903,71582.0,71572.0,0.04291631]
["bitfinex-derivatives","BTCF0:USTF0",1773587723023,0.041903,71582.0,71572.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587724529,0.041904,71581.0,71572.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587724823,0.041904,71581.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587725024,0.0014,71588.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587725329,0.04517277,71594.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587725527,0.00367,71578.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587725727,0.0014,71588.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587726122,0.041904,71581.0,71576.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587726427,0.041904,71581.0,71572.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587728529,0.041905,71579.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587728719,0.041906,71578.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587729033,0.041906,71578.0,71572.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773587731426,0.045568,71591.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773587731631,0.04517277,71607.0,71580.0,0.04291631]
["bitfinex-derivatives","BTCF0:USTF0",1773587731824,0.041896,71595.0,71582.0,0.08481931]
["bitfinex-derivatives","BTCF0:USTF0",1773587732023,0.041896,71595.0,71583.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587732524,0.041897,71594.0,71583.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587732920,0.041897,71593.0,71583.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587733925,0.04617277,71595.0,71578.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587734130,0.04617277,71595.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587734630,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587734933,0.001,71595.0,71579.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1773587735120,0.001,71595.0,71579.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587735625,0.00367,71599.0,71579.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587735626,0.001,71593.0,71579.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587736024,0.041899,71590.0,71579.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1773587736630,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587739431,0.0014,71594.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587739633,0.041899,71589.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587739834,0.0419,71588.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587741138,0.0419,71588.0,71578.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773587741337,0.0419,71588.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587741938,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587742632,0.041899,71589.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587742825,0.0014,71594.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587742826,0.0419,71588.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587743733,0.0419,71588.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587744538,0.0419,71588.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587744735,0.041899,71590.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587744933,0.041899,71589.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587745731,0.041903,71583.0,71542.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587745931,0.041903,71583.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587745932,0.04517277,71562.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587746138,0.04517277,71562.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587746334,0.04517277,71562.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587746546,0.041919,71555.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587746939,0.00017908,71554.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587749840,0.00017908,71554.0,71547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773587750037,0.00017908,71554.0,71547.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1773587754345,0.04998123,71553.0,71542.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1773587754543,0.011441,71552.0,71519.0,0.04907342]
["bitfinex-derivatives","BTCF0:USTF0",1773587754738,0.041935,71528.0,71519.0,0.04907342]
["bitfinex-derivatives","BTCF0:USTF0",1773587755549,0.00011457,71527.0,71519.0,0.04907342]
["bitfinex-derivatives","BTCF0:USTF0",1773587756140,0.00011457,71527.0,71519.0,0.05107342]
["bitfinex-derivatives","BTCF0:USTF0",1773587756339,0.00011457,71527.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587756948,0.00368,71524.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587757749,0.00011457,71527.0,71519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773587758549,0.00011457,71527.0,71516.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587760537,0.00379457,71527.0,71516.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587763750,0.00379457,71527.0,71508.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587763949,0.00379457,71527.0,71509.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587764151,0.0014,71539.0,71520.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587764346,0.02712732,71547.0,71520.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587764546,0.041933,71532.0,71520.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587765251,0.00015602,71531.0,71520.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587766650,0.00015602,71531.0,71520.0,0.09176311]
["bitfinex-derivatives","BTCF0:USTF0",1773587766857,0.00015602,71531.0,71524.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587767054,0.041932,71534.0,71524.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587767359,0.041932,71534.0,71524.0,0.05210411]
["bitfinex-derivatives","BTCF0:USTF0",1773587768061,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773587768245,0.041928,71541.0,71531.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587768648,0.041928,71540.0,71531.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587768863,0.04998123,71535.0,71509.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587769073,0.04998123,71532.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587769264,0.04998123,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587769563,0.05138123,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587769956,0.04194,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587770154,0.05138123,71530.0,71501.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587770352,0.05138123,71530.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773587770848,0.05138123,71530.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587770849,0.04998123,71529.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587771058,0.04998123,71529.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587771258,0.041941,71518.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587773259,0.04998123,71525.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587773460,0.041943,71515.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587773862,0.041941,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587774062,0.041941,71517.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587774763,0.00368,71513.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587774966,0.00368,71513.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587775463,0.04998123,71523.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587776067,0.041943,71514.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587776660,0.041943,71514.0,71501.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587776867,0.041942,71516.0,71503.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587777367,0.041943,71515.0,71503.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587779159,0.041945,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587779666,0.04998123,71536.0,71513.0,0.04842411]
["bitfinex-derivatives","BTCF0:USTF0",1773587780175,0.04998123,71536.0,71514.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587780662,0.0014,71539.0,71514.0,0.04982411]
["bitfinex-derivatives","BTCF0:USTF0",1773587780860,0.041935,71528.0,71524.0,0.00298075]
["bitfinex-derivatives","BTCF0:USTF0",1773587781063,0.0014,71538.0,71524.0,0.00298075]
["bitfinex-derivatives","BTCF0:USTF0",1773587781264,0.04998123,71541.0,71524.0,0.00298075]
["bitfinex-derivatives","BTCF0:USTF0",1773587781460,0.001,71536.0,71524.0,0.00298075]
["bitfinex-derivatives","BTCF0:USTF0",1773587781663,0.00368,71526.0,71524.0,0.00298075]
["bitfinex-derivatives","BTCF0:USTF0",1773587781864,0.001,71536.0,71524.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587782064,0.041935,71528.0,71524.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773587782266,0.05138123,71540.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587782463,0.22474557,71539.0,71521.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587782768,0.041938,71524.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773587782966,0.05513961,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587783271,0.041933,71531.0,71518.0,0.05442605]
["bitfinex-derivatives","BTCF0:USTF0",1773587783474,0.041933,71531.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587783775,0.041934,71529.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587784473,0.041933,71531.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587785173,0.05513961,71541.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587785377,0.2251453,71540.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587785578,0.041934,71530.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587785872,0.041934,71530.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587785873,0.05513961,71540.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587786065,0.28028491,71539.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587786262,0.2251453,71538.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587786469,0.22516206,71537.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587786669,0.05513961,71539.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587786977,0.041934,71530.0,71519.0,0.05582605]
["bitfinex-derivatives","BTCF0:USTF0",1773587788573,0.041934,71530.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587789975,0.041935,71529.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587794482,0.041935,71528.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587795585,0.041934,71530.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587796088,0.041935,71528.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587796280,0.05881961,71539.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587796481,0.28040679,71538.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587796682,0.22526718,71537.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587796882,0.22526718,71536.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587797082,0.22526718,71535.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587797281,0.05513961,71538.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587797483,0.22528002,71537.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587797682,0.22528002,71536.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587797883,0.041935,71528.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587799690,0.05513961,71538.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587799891,0.041935,71528.0,71519.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1773587800092,0.05513961,71538.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587800389,0.041936,71526.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587802595,0.05513961,71536.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587802794,0.22502997,71535.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587803094,0.041936,71526.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587803289,0.05513961,71536.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587803491,0.22504577,71535.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587803690,0.041936,71526.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587816405,0.05513961,71534.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587816406,0.041937,71525.0,71519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587818606,0.041937,71524.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587818809,0.041937,71524.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587819016,0.041937,71524.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587819203,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587819509,0.05489883,71529.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587819706,0.05489883,71529.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587820099,0.00368,71524.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587821010,0.00368,71524.0,71522.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773587824412,0.041937,71525.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587827613,0.041937,71524.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587830412,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587830615,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587830918,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587831217,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587831411,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587831610,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587832116,0.041937,71524.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587836118,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587836320,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587836625,0.041937,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773587836923,0.041937,71524.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587837220,0.041937,71524.0,71511.0,0.14295635]
["bitfinex-derivatives","BTCF0:USTF0",1773587837221,0.05489883,71519.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587837419,0.05489883,71513.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587837615,0.05489883,71513.0,71490.0,0.05524458]
["bitfinex-derivatives","BTCF0:USTF0",1773587837921,0.09684283,71513.0,71491.0,0.05664458]
["bitfinex-derivatives","BTCF0:USTF0",1773587838119,0.09684283,71513.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587838322,0.00012445,71512.0,71491.0,0.05524458]
["bitfinex-derivatives","BTCF0:USTF0",1773587838621,0.00012445,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773587838822,0.00012445,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773587839017,0.00012445,71512.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587839218,0.05502328,71512.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587839614,0.041946,71510.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587839815,0.05489883,71509.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587840014,0.09684483,71509.0,71497.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773587840216,0.041947,71508.0,71482.0,0.05524458]
["bitfinex-derivatives","BTCF0:USTF0",1773587840416,0.041947,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773587840623,0.041947,71507.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587840821,0.041947,71507.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773587841923,0.00012445,71512.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773587841924,0.06279447,71511.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773587842123,0.06279447,71511.0,71492.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1773587842324,0.041947,71507.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773587842622,0.06279447,71506.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587845123,0.06279447,71506.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773587847128,0.06279447,71506.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773587847926,0.05999501,71506.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587853128,0.05999501,71506.0,71494.0,0.13729055]
["bitfinex-derivatives","BTCF0:USTF0",1773587853327,0.05999501,71506.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587853527,0.05999501,71506.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587853929,0.00012445,71512.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587854143,0.00012445,71512.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773587854734,0.041941,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773587854925,0.0493,71520.0,71500.0,0.0621261]
["bitfinex-derivatives","BTCF0:USTF0",1773587855131,0.00736,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773587855430,0.00736,71520.0,71511.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773587855631,0.00736,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587857137,0.06279447,71532.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587857330,0.041937,71525.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773587858137,0.041937,71525.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587858733,0.00368,71520.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587864938,0.06279447,71535.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587865139,0.041934,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587865443,0.06279447,71543.0,71510.0,0.18184734]
["bitfinex-derivatives","BTCF0:USTF0",1773587865644,0.06279447,71540.0,71511.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773587865838,0.06279447,71538.0,71511.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773587866041,0.06279447,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773587866343,0.06279447,71524.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587866539,0.06279447,71524.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587867430,0.06279447,71524.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587868847,0.06279447,71524.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587870041,0.041939,71522.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587870341,0.06279447,71521.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587870539,0.06279447,71521.0,71516.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773587870738,0.06279447,71521.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587871042,0.06279447,71521.0,71501.0,0.13982396]
["bitfinex-derivatives","BTCF0:USTF0",1773587871244,0.06279447,71521.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587871646,0.06279447,71521.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587871842,0.05748886,71520.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587872140,0.05748886,71520.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587872342,0.05748886,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587872741,0.00368,71513.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587872945,0.04194,71519.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587873338,0.04194,71519.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587873846,0.04194,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587874046,0.05748886,71519.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587874345,0.05748886,71519.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587874547,0.05748886,71519.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587874749,0.05748886,71519.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587875046,0.05748886,71519.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587876349,0.05748886,71519.0,71509.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587876647,0.05748886,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587876947,0.09942986,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587877145,0.09942986,71519.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587877541,0.09942986,71519.0,71509.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773587877745,0.00368,71533.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587877746,0.05748886,71516.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587877947,0.041941,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587878252,0.041941,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587878451,0.041941,71517.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587878638,0.041941,71517.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587879453,0.09942786,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587880654,0.00368,71533.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587881243,0.06116886,71533.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587881443,0.06116886,71533.0,71512.0,0.05804092]
["bitfinex-derivatives","BTCF0:USTF0",1773587881758,0.041934,71530.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587882053,0.041934,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587882445,0.041933,71532.0,71514.0,0.05804092]
["bitfinex-derivatives","BTCF0:USTF0",1773587882848,0.00368,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773587883051,0.00368,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587883052,0.00353183,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587883448,0.00453183,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587884553,0.00353183,71533.0,71523.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773587884753,0.00453183,71533.0,71523.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773587886155,0.001,71533.0,71523.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773587886359,0.04193,71537.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587888057,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773587888757,0.04193,71537.0,71527.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587889161,0.06116886,71543.0,71527.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587889352,0.041928,71541.0,71527.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587889649,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773587889850,0.041927,71542.0,71530.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773587890152,0.041926,71544.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587890460,0.041926,71543.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587890659,0.041927,71542.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587892353,0.041927,71541.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587896261,0.041927,71542.0,71530.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773587896954,0.041927,71542.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587897258,0.041926,71543.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587897450,0.041927,71542.0,71530.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773587898357,0.041928,71541.0,71530.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773587909187,0.041928,71541.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587909789,0.06215909,71537.0,71523.0,0.13732995]
["bitfinex-derivatives","BTCF0:USTF0",1773587909978,0.06215909,71537.0,71506.0,0.10037369]
["bitfinex-derivatives","BTCF0:USTF0",1773587909979,0.06215909,71530.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587910285,0.06215909,71529.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587910481,0.06215909,71529.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587910671,0.06215909,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773587910871,0.06215909,71529.0,71504.0,0.47625208]
["bitfinex-derivatives","BTCF0:USTF0",1773587910872,0.06215909,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587911077,0.041928,71540.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773587911391,0.06215909,71541.0,71530.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587911685,0.06215909,71541.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587912091,0.041929,71539.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587912490,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587917585,0.04193,71537.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587917781,0.05787818,71535.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587920097,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587920298,0.05787818,71539.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587920596,0.05787818,71548.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587920896,0.041927,71542.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587925601,0.041927,71542.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587928495,0.041923,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773587928812,0.041923,71548.0,71539.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587929097,0.041923,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587929694,0.042923,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587930410,0.041923,71548.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587934906,0.05542145,71553.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587935112,0.041921,71553.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587935315,0.05622971,71562.0,71543.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587935511,0.05622971,71562.0,71550.0,0.08793802]
["bitfinex-derivatives","BTCF0:USTF0",1773587935705,0.041916,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587936204,0.09814471,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587936606,0.05622971,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587938216,0.05622971,71572.0,71553.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773587938711,0.09814371,71565.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587940212,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587940408,0.041914,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587941914,0.09814371,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587942113,0.05622971,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587942314,0.05622971,71563.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587945626,0.05622971,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587946735,0.05622971,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773587947031,0.05622971,71563.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587948729,0.09814471,71563.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587951931,0.041915,71563.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587952131,0.05622971,71575.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773587952432,0.05622971,71575.0,71560.0,0.08788007]
["bitfinex-derivatives","BTCF0:USTF0",1773587952731,0.05622971,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587953032,0.041912,71568.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587953230,0.041912,71567.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587955435,0.041913,71566.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587955735,0.09814271,71566.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587956336,0.041913,71566.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587960234,0.041912,71568.0,71561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773587960430,0.041912,71567.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587968143,0.05622971,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587968334,0.00367,71577.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587968535,0.041912,71568.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587969543,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587972243,0.041911,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587972844,0.041912,71568.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587979637,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587980347,0.041912,71567.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587980545,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587983345,0.041911,71569.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587983841,0.041912,71568.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587984036,0.05776633,71571.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587984842,0.04191,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587985344,0.09967633,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587985548,0.041912,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587988953,0.041912,71567.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587989157,0.09967833,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587989344,0.09967833,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773587989546,0.09967833,71567.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773587990246,0.05776633,71576.0,71557.0,0.08928007]
["bitfinex-derivatives","BTCF0:USTF0",1773587990453,0.05776633,71576.0,71560.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587990454,0.041909,71572.0,71560.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773587997155,0.041911,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773587998061,0.041911,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773588000270,0.041908,71575.0,71551.0,0.25625418]
["bitfinex-derivatives","BTCF0:USTF0",1773588000563,0.041922,71550.0,71542.0,0.26146418]
["bitfinex-derivatives","BTCF0:USTF0",1773588000753,0.041922,71550.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588001154,0.0414108,71553.0,71542.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1773588001351,0.05649421,71561.0,71542.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1773588001557,0.05649421,71561.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588001761,0.041922,71550.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588001963,0.041922,71550.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588002152,0.041922,71550.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588002363,0.041922,71550.0,71538.0,0.25625418]
["bitfinex-derivatives","BTCF0:USTF0",1773588002556,0.05649421,71553.0,71538.0,0.25625418]
["bitfinex-derivatives","BTCF0:USTF0",1773588002557,0.041921,71552.0,71539.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773588002757,0.041921,71552.0,71540.0,0.08788007]
["bitfinex-derivatives","BTCF0:USTF0",1773588002957,0.041921,71552.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588003157,0.041921,71552.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773588004067,0.04122175,71552.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773588007767,0.04122175,71552.0,71542.0,0.25992418]
["bitfinex-derivatives","BTCF0:USTF0",1773588008272,0.04122175,71552.0,71542.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773588010567,0.04122175,71552.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588011274,0.05649421,71559.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773588011574,0.05649421,71548.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588011761,0.08788007,71553.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773588011762,0.041928,71541.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588011960,0.041928,71541.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773588011961,0.041928,71541.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588012166,0.041928,71541.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773588012375,0.05649421,71544.0,71527.0,0.25765418]
["bitfinex-derivatives","BTCF0:USTF0",1773588012565,0.08788007,71550.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588012566,0.05649421,71549.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588013162,0.05649421,71549.0,71535.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1773588013372,0.05649421,71549.0,71535.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1773588014077,0.041928,71540.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588014267,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588014462,0.041931,71534.0,71526.0,0.00014585]
["bitfinex-derivatives","BTCF0:USTF0",1773588014463,0.041931,71534.0,71528.0,0.25625418]
["bitfinex-derivatives","BTCF0:USTF0",1773588014770,0.041931,71534.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588015071,0.041931,71534.0,71528.0,0.25625418]
["bitfinex-derivatives","BTCF0:USTF0",1773588015276,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588015472,0.041931,71534.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588015665,0.041931,71534.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588015870,0.041931,71534.0,71526.0,0.00014585]
["bitfinex-derivatives","BTCF0:USTF0",1773588016069,0.041931,71534.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588016471,0.045612,71533.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588017074,0.045612,71533.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588018382,0.045612,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588019378,0.041932,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588022176,0.041933,71532.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588023282,0.00368,71535.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588023283,0.041932,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588024676,0.10780975,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588025077,0.041932,71533.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588032302,0.041933,71532.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588032696,0.027,71532.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588035188,0.041931,71534.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588035392,0.0014,71551.0,71531.0,0.10409939]
["bitfinex-derivatives","BTCF0:USTF0",1773588035596,0.22654187,71550.0,71531.0,0.10409939]
["bitfinex-derivatives","BTCF0:USTF0",1773588035797,0.041926,71543.0,71531.0,0.10409939]
["bitfinex-derivatives","BTCF0:USTF0",1773588036197,0.06587775,71549.0,71530.0,0.08794919]
["bitfinex-derivatives","BTCF0:USTF0",1773588036394,0.041927,71541.0,71530.0,0.08794919]
["bitfinex-derivatives","BTCF0:USTF0",1773588037403,0.041927,71541.0,71534.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588037594,0.041926,71543.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588037789,0.06587775,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588038295,0.00368,71537.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588038490,0.06587775,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588039099,0.041926,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588040903,0.06587775,71551.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588042412,0.041925,71545.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588043309,0.041926,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588048318,0.041926,71543.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588049912,0.041927,71542.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588055728,0.041927,71541.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588076436,0.041926,71543.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588076640,0.041927,71542.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588097859,0.041927,71542.0,71533.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588097860,0.05748797,71531.0,71508.0,0.05958707]
["bitfinex-derivatives","BTCF0:USTF0",1773588098152,0.05748797,71539.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588098356,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773588098745,0.041936,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773588099454,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588099857,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773588100053,0.041936,71526.0,71519.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588100555,0.041936,71526.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588100853,0.00368,71522.0,71519.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588101054,0.00368,71522.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588101455,0.00368,71522.0,71519.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588101655,0.00368,71522.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588102156,0.00368,71522.0,71510.0,0.08793398]
["bitfinex-derivatives","BTCF0:USTF0",1773588102361,0.05748797,71528.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588102655,0.05748797,71528.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588103056,0.041938,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588104262,0.045618,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588104963,0.00368,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588114073,0.041932,71533.0,71519.0,0.06109376]
["bitfinex-derivatives","BTCF0:USTF0",1773588114279,0.041932,71533.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588114773,0.00012497,71541.0,71523.0,0.08793398]
["bitfinex-derivatives","BTCF0:USTF0",1773588114974,0.041929,71538.0,71530.0,0.08793398]
["bitfinex-derivatives","BTCF0:USTF0",1773588115173,0.00012497,71541.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588115978,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588116169,0.05054931,71547.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588116979,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588117678,0.041929,71538.0,71533.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588118279,0.00368,71536.0,71533.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588118479,0.041929,71538.0,71533.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588118776,0.05620891,71544.0,71533.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588118979,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588119280,0.05620891,71544.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588120079,0.041929,71538.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588121682,0.041929,71538.0,71531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773588122884,0.05620891,71544.0,71531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773588123779,0.05620891,71548.0,71531.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773588123984,0.00367,71549.0,71538.0,0.08793398]
["bitfinex-derivatives","BTCF0:USTF0",1773588124185,0.00367,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588124387,0.041924,71547.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588124586,0.05620891,71555.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588124787,0.041922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588125484,0.001,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588127091,0.042922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588127492,0.041922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588128394,0.042922,71550.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588129790,0.041923,71549.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588132484,0.041923,71548.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588132680,0.05620891,71552.0,71530.0,0.08793398]
["bitfinex-derivatives","BTCF0:USTF0",1773588132886,0.05620891,71558.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588133193,0.041926,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588133590,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588145700,0.041926,71544.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588145903,0.041926,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588153205,0.041926,71544.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588153400,0.041926,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588154603,0.0995407,71544.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588155303,0.0995407,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588155506,0.0995407,71544.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588155707,0.0995407,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588157110,0.0995407,71544.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588157710,0.041926,71543.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588157906,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588159010,0.041926,71543.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588160208,0.041926,71543.0,71532.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1773588160405,0.041926,71543.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588161908,0.0576147,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588163115,0.0995407,71544.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588163412,0.0576147,71556.0,71534.0,0.08793289]
["bitfinex-derivatives","BTCF0:USTF0",1773588163614,0.0576147,71556.0,71540.0,0.12985989]
["bitfinex-derivatives","BTCF0:USTF0",1773588163914,0.04192,71554.0,71541.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773588164412,0.0576147,71561.0,71544.0,0.08793289]
["bitfinex-derivatives","BTCF0:USTF0",1773588164611,0.0576147,71561.0,71551.0,0.08793289]
["bitfinex-derivatives","BTCF0:USTF0",1773588164816,0.0576147,71561.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588165013,0.0014,71573.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588165222,0.0576147,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588166014,0.041918,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588167923,0.0576147,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588169025,0.041918,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588170527,0.0576147,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588171024,0.041918,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588171525,0.0576147,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588172028,0.041918,71558.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588173927,0.0576147,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588174231,0.05717171,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588174425,0.041912,71567.0,71559.0,0.08793289]
["bitfinex-derivatives","BTCF0:USTF0",1773588174615,0.041913,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588175016,0.06320312,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588179322,0.041913,71565.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588181229,0.00591599,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588181432,0.041915,71562.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588182424,0.041915,71562.0,71551.0,0.13727412]
["bitfinex-derivatives","BTCF0:USTF0",1773588182633,0.041915,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588185334,0.041916,71561.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588188336,0.041915,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588199250,0.041915,71563.0,71551.0,0.17919512]
["bitfinex-derivatives","BTCF0:USTF0",1773588199452,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588220881,0.041915,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588221073,0.041915,71563.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588222884,0.00367,71578.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588223179,0.041912,71568.0,71560.0,0.08788162]
["bitfinex-derivatives","BTCF0:USTF0",1773588223381,0.041912,71568.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588225783,0.041912,71568.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588225982,0.041912,71568.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588229589,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588229979,0.041912,71567.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588230184,0.041912,71567.0,71558.0,0.08788162]
["bitfinex-derivatives","BTCF0:USTF0",1773588230387,0.041912,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588230991,0.041912,71567.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588231191,0.041912,71567.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588231584,0.041912,71567.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588231788,0.041912,71567.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588232089,0.041912,71567.0,71555.0,0.16766157]
["bitfinex-derivatives","BTCF0:USTF0",1773588232292,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588234892,0.041912,71567.0,71557.0,0.08788162]
["bitfinex-derivatives","BTCF0:USTF0",1773588235286,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588238795,0.041912,71567.0,71555.0,0.16766157]
["bitfinex-derivatives","BTCF0:USTF0",1773588238994,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588241398,0.041912,71567.0,71557.0,0.08788162]
["bitfinex-derivatives","BTCF0:USTF0",1773588242398,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588244299,0.041912,71567.0,71557.0,0.08788162]
["bitfinex-derivatives","BTCF0:USTF0",1773588245594,0.041912,71567.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588247698,0.041912,71568.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773588249500,0.041912,71567.0,71556.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773588249705,0.00367,71578.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773588250906,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588251405,0.04191,71571.0,71561.0,0.06308268]
["bitfinex-derivatives","BTCF0:USTF0",1773588256909,0.04191,71571.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588257110,0.04191,71570.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588257309,0.00367,71578.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588258007,0.04191,71570.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588258209,0.00367,71578.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588258410,0.04191,71570.0,71561.0,0.19006322]
["bitfinex-derivatives","BTCF0:USTF0",1773588262319,0.00367,71578.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773588262619,0.00367,71578.0,71562.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1773588262620,0.041909,71573.0,71562.0,0.10293935]
["bitfinex-derivatives","BTCF0:USTF0",1773588263823,0.041909,71572.0,71562.0,0.06102535]
["bitfinex-derivatives","BTCF0:USTF0",1773588268325,0.05,71600.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773588268511,0.0014,71597.0,71570.0,0.08785615]
["bitfinex-derivatives","BTCF0:USTF0",1773588268814,0.0014,71597.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588269008,0.043297,71593.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588269205,0.041903,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588269610,0.04260251,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588270717,0.03153664,71599.0,71572.0,0.06093702]
["bitfinex-derivatives","BTCF0:USTF0",1773588271022,0.03153664,71596.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588271224,0.041903,71582.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588271416,0.041903,71582.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773588272118,0.03118515,71589.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773588272119,0.041902,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773588273018,0.041902,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588273215,0.041902,71584.0,71571.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773588273415,0.041902,71584.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773588276321,0.041902,71584.0,71572.0,0.09910415]
["bitfinex-derivatives","BTCF0:USTF0",1773588287235,0.00367,71592.0,71570.0,0.21958315]
["bitfinex-derivatives","BTCF0:USTF0",1773588287236,0.01756102,71591.0,71570.0,0.21958315]
["bitfinex-derivatives","BTCF0:USTF0",1773588287422,0.01756102,71589.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588287622,0.00367,71592.0,71571.0,0.05859515]
["bitfinex-derivatives","BTCF0:USTF0",1773588287931,0.041905,71579.0,71571.0,0.05859515]
["bitfinex-derivatives","BTCF0:USTF0",1773588291727,0.00367,71592.0,71571.0,0.05859515]
["bitfinex-derivatives","BTCF0:USTF0",1773588291927,0.00367,71592.0,71580.0,0.08785615]
["bitfinex-derivatives","BTCF0:USTF0",1773588292122,0.05,71600.0,71570.0,0.131727]
["bitfinex-derivatives","BTCF0:USTF0",1773588292123,0.041894,71598.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773588292433,0.041894,71598.0,71585.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588295223,0.00367,71607.0,71590.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588295422,0.00069802,71631.0,71610.0,0.08785615]
["bitfinex-derivatives","BTCF0:USTF0",1773588295628,0.041879,71624.0,71611.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588296028,0.08785615,71621.0,71601.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588296234,0.1357088,71621.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588296936,0.041885,71614.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588297334,0.1357088,71621.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588297335,0.041883,71616.0,71602.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588298440,0.041884,71615.0,71602.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588299327,0.041885,71614.0,71602.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588302044,0.041885,71613.0,71602.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588304236,0.041885,71613.0,71602.0,0.1832987]
["bitfinex-derivatives","BTCF0:USTF0",1773588304437,0.041885,71613.0,71603.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588306342,0.041884,71615.0,71603.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588306540,0.0014,71623.0,71603.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588306742,0.00367,71627.0,71602.0,0.12626311]
["bitfinex-derivatives","BTCF0:USTF0",1773588306743,0.00367,71627.0,71611.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588306944,0.00367,71627.0,71613.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588307342,0.00367,71627.0,71614.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588307542,0.00367,71627.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588307938,0.04188,71623.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588308935,0.041878,71625.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588311952,0.041879,71624.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588313744,0.00069802,71631.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588313945,0.041878,71626.0,71615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588314146,0.041878,71626.0,71615.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588317255,0.041879,71625.0,71615.0,0.05843559]
["bitfinex-derivatives","BTCF0:USTF0",1773588318452,0.00069802,71631.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773588318453,0.041877,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773588319664,0.00069802,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773588319665,0.04257302,71631.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773588319843,0.04257302,71631.0,71618.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588320050,0.00069802,71631.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773588320967,0.00069802,71631.0,71618.0,0.09891759]
["bitfinex-derivatives","BTCF0:USTF0",1773588321266,0.00069802,71631.0,71618.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588323061,0.041876,71629.0,71618.0,0.05703559]
["bitfinex-derivatives","BTCF0:USTF0",1773588331264,0.041876,71629.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773588331458,0.041876,71629.0,71619.0,0.05437189]
["bitfinex-derivatives","BTCF0:USTF0",1773588340270,0.04257302,71631.0,71619.0,0.08772288]
["bitfinex-derivatives","BTCF0:USTF0",1773588340470,0.04257302,71631.0,71620.0,0.05584915]
["bitfinex-derivatives","BTCF0:USTF0",1773588340771,0.041875,71630.0,71622.0,0.05584915]
["bitfinex-derivatives","BTCF0:USTF0",1773588341363,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588341668,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588344173,0.041875,71630.0,71622.0,0.05581563]
["bitfinex-derivatives","BTCF0:USTF0",1773588344775,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588351790,0.00069802,71631.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588352990,0.041876,71629.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588354090,0.041876,71628.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588355193,0.041875,71630.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588355991,0.041876,71629.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588363397,0.041876,71628.0,71621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588363583,0.0884209,71631.0,71613.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773588363787,0.0884209,71631.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773588364183,0.19380417,71630.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773588364388,0.19926536,71629.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773588364592,0.0041296,71628.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773588366096,0.041881,71621.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773588367390,0.04188,71622.0,71607.0,0.05776365]
["bitfinex-derivatives","BTCF0:USTF0",1773588367698,0.041881,71621.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773588368398,0.041881,71621.0,71609.0,0.09827608]
["bitfinex-derivatives","BTCF0:USTF0",1773588368897,0.041881,71621.0,71610.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1773588371502,0.041881,71620.0,71610.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1773588372093,0.0014,71629.0,71610.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1773588372297,0.0014,71629.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588372298,0.00213498,71628.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588372600,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588372800,0.041881,71620.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588373493,0.0014,71623.0,71607.0,0.05641264]
["bitfinex-derivatives","BTCF0:USTF0",1773588373694,0.0014,71623.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588374202,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588376104,0.041882,71618.0,71607.0,0.05641264]
["bitfinex-derivatives","BTCF0:USTF0",1773588376299,0.041882,71618.0,71609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588377604,0.041882,71618.0,71607.0,0.05641264]
["bitfinex-derivatives","BTCF0:USTF0",1773588377907,0.041884,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773588378110,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588378498,0.041882,71619.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588378698,0.041882,71619.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773588378899,0.0014,71623.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588379210,0.0014,71623.0,71606.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773588379398,0.0014,71623.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588380203,0.041882,71619.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588380506,0.041882,71619.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588380907,0.041882,71619.0,71607.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773588381098,0.00069802,71631.0,71619.0,0.09832223]
["bitfinex-derivatives","BTCF0:USTF0",1773588381299,0.00069802,71631.0,71621.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1773588381505,0.00367,71636.0,71621.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1773588381700,0.24657365,71635.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773588382009,0.041872,71635.0,71624.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1773588382508,0.0014,71648.0,71631.0,0.05653453]
["bitfinex-derivatives","BTCF0:USTF0",1773588382705,0.20466626,71647.0,71631.0,0.05653453]
["bitfinex-derivatives","BTCF0:USTF0",1773588382902,0.041869,71642.0,71631.0,0.05653453]
["bitfinex-derivatives","BTCF0:USTF0",1773588383103,0.001,71635.0,71631.0,0.05653453]
["bitfinex-derivatives","BTCF0:USTF0",1773588383609,0.04187,71639.0,71631.0,0.05653453]
["bitfinex-derivatives","BTCF0:USTF0",1773588384109,0.0014,71647.0,71616.0,0.05656421]
["bitfinex-derivatives","BTCF0:USTF0",1773588384303,0.08769896,71641.0,71618.0,0.05647434]
["bitfinex-derivatives","BTCF0:USTF0",1773588384504,0.041874,71633.0,71621.0,0.05647434]
["bitfinex-derivatives","BTCF0:USTF0",1773588384809,0.08769896,71641.0,71621.0,0.05647434]
["bitfinex-derivatives","BTCF0:USTF0",1773588385304,0.0014,71640.0,71621.0,0.05647434]
["bitfinex-derivatives","BTCF0:USTF0",1773588385510,0.0014,71640.0,71620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588386211,0.0014,71640.0,71620.0,0.05789155]
["bitfinex-derivatives","BTCF0:USTF0",1773588386511,0.0014,71640.0,71620.0,0.05649155]
["bitfinex-derivatives","BTCF0:USTF0",1773588386707,0.08769896,71630.0,71608.0,0.05610881]
["bitfinex-derivatives","BTCF0:USTF0",1773588387011,0.041878,71626.0,71615.0,0.05610881]
["bitfinex-derivatives","BTCF0:USTF0",1773588390114,0.041878,71626.0,71617.0,0.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1773588390612,0.041877,71628.0,71617.0,0.05540414]
["bitfinex-derivatives","BTCF0:USTF0",1773588391008,0.043273,71635.0,71618.0,0.05534957]
["bitfinex-derivatives","BTCF0:USTF0",1773588391312,0.041873,71634.0,71621.0,0.05530397]
["bitfinex-derivatives","BTCF0:USTF0",1773588391713,0.0014,71635.0,71616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588391913,0.041876,71628.0,71617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588392115,0.08769896,71630.0,71601.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588392408,0.041882,71619.0,71606.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588392611,0.041882,71619.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588392816,0.041882,71618.0,71607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588393116,0.08769896,71620.0,71608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588393324,0.08769896,71620.0,71606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588393503,0.08769896,71620.0,71601.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588393810,0.041888,71609.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588394121,0.041888,71609.0,71601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588394309,0.041888,71609.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588394504,0.041888,71609.0,71597.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588394711,0.041888,71609.0,71602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588394911,0.041888,71609.0,71597.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588395111,0.041888,71609.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588395112,0.0184378,71608.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588395314,0.041895,71596.0,71583.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588396312,0.02063176,71613.0,71591.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588396518,0.0014,71612.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588396720,0.02063176,71619.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588397018,0.041891,71604.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588397810,0.041892,71602.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588398914,0.04189,71605.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588399119,0.041891,71603.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588399307,0.04189,71605.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588399508,0.041891,71604.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588400219,0.041891,71603.0,71593.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588401726,0.04189,71605.0,71593.0,0.09587422]
["bitfinex-derivatives","BTCF0:USTF0",1773588401918,0.04189,71605.0,71594.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588404417,0.041891,71603.0,71594.0,0.05537722]
["bitfinex-derivatives","BTCF0:USTF0",1773588404819,0.041892,71601.0,71594.0,0.05537722]
["bitfinex-derivatives","BTCF0:USTF0",1773588407629,0.10849835,71604.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588407824,0.041897,71593.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588408128,0.041898,71592.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588408725,0.041898,71591.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588409122,0.041894,71599.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588409329,0.041895,71597.0,71582.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588409820,0.041894,71599.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773588410023,0.0014,71597.0,71586.0,0.05397722]
["bitfinex-derivatives","BTCF0:USTF0",1773588413733,0.041895,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773588413929,0.0014,71597.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773588414232,0.0014,71597.0,71586.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588416020,0.041895,71596.0,71586.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588417834,0.0014,71597.0,71578.0,0.13412191]
["bitfinex-derivatives","BTCF0:USTF0",1773588417835,0.08769896,71590.0,71578.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773588418138,0.02325871,71597.0,71578.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773588419029,0.041904,71581.0,71578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773588419338,0.041904,71581.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588419536,0.041904,71581.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588419836,0.041904,71581.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588420139,0.041903,71583.0,71570.0,0.09897595]
["bitfinex-derivatives","BTCF0:USTF0",1773588420330,0.041903,71583.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588420629,0.0014,71587.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588420836,0.08769896,71581.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588421031,0.0014,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588421436,0.0014,71580.0,71565.0,0.05846595]
["bitfinex-derivatives","BTCF0:USTF0",1773588422336,0.041907,71577.0,71565.0,0.05846595]
["bitfinex-derivatives","BTCF0:USTF0",1773588424040,0.041907,71577.0,71565.0,0.06213595]
["bitfinex-derivatives","BTCF0:USTF0",1773588426046,0.041907,71577.0,71565.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1773588426245,0.041907,71577.0,71566.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588426739,0.041903,71583.0,71571.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588426933,0.043304,71582.0,71571.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588427139,0.041904,71581.0,71571.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588427534,0.041904,71581.0,71571.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1773588429035,0.04120517,71581.0,71571.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1773588438359,0.041905,71579.0,71571.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1773588440849,0.041906,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773588441048,0.041906,71578.0,71567.0,0.09897795]
["bitfinex-derivatives","BTCF0:USTF0",1773588441253,0.12960396,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773588442855,0.12977898,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773588444965,0.041905,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773588445660,0.041905,71579.0,71567.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588445861,0.041905,71579.0,71567.0,0.09897795]
["bitfinex-derivatives","BTCF0:USTF0",1773588447760,0.08787398,71580.0,71567.0,0.05706595]
["bitfinex-derivatives","BTCF0:USTF0",1773588448066,0.05649475,71578.0,71554.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773588448367,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773588448562,0.041912,71567.0,71555.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773588448764,0.041912,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773588448966,0.041912,71567.0,71555.0,0.09639218]
["bitfinex-derivatives","BTCF0:USTF0",1773588449160,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588449358,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588451071,0.05649475,71569.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588451454,0.08927398,71570.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773588451869,0.041914,71564.0,71559.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773588452868,0.041914,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588453257,0.05665766,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588453968,0.041916,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588454865,0.041916,71561.0,71550.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1773588455056,0.041915,71563.0,71550.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1773588455662,0.041915,71563.0,71550.0,0.10006518]
["bitfinex-derivatives","BTCF0:USTF0",1773588455865,0.041915,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588456255,0.041915,71563.0,71551.0,0.09499418]
["bitfinex-derivatives","BTCF0:USTF0",1773588456668,0.041915,71563.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588456968,0.041915,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588458470,0.05649475,71562.0,71526.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1773588458665,0.041929,71539.0,71526.0,0.05324192]
["bitfinex-derivatives","BTCF0:USTF0",1773588458863,0.04343245,71538.0,71526.0,0.05324192]
["bitfinex-derivatives","BTCF0:USTF0",1773588459166,0.0014,71537.0,71526.0,0.05324192]
["bitfinex-derivatives","BTCF0:USTF0",1773588459384,0.0014,71537.0,71526.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1773588459566,0.041931,71536.0,71526.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1773588459871,0.0014,71537.0,71526.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1773588462771,0.0014,71537.0,71526.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1773588466876,0.0014,71537.0,71526.0,0.04577474]
["bitfinex-derivatives","BTCF0:USTF0",1773588467774,0.041933,71532.0,71526.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1773588467979,0.04193,71536.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773588468676,0.04193,71536.0,71527.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588469479,0.00368,71530.0,71527.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588471381,0.041934,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773588471681,0.12980798,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773588471882,0.041935,71529.0,71518.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1773588472082,0.041935,71529.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588472278,0.08787398,71530.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588472685,0.041935,71528.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588472886,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588473386,0.041935,71529.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588473587,0.041935,71529.0,71516.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1773588473780,0.041935,71529.0,71516.0,0.04578074]
["bitfinex-derivatives","BTCF0:USTF0",1773588474485,0.041935,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773588474885,0.041935,71529.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773588474886,0.041937,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773588475074,0.0014,71524.0,71512.0,0.04578274]
["bitfinex-derivatives","BTCF0:USTF0",1773588475281,0.0014,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773588475479,0.0014,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773588480099,0.0014,71524.0,71515.0,0.00383874]
["bitfinex-derivatives","BTCF0:USTF0",1773588486011,0.0014,71524.0,71509.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588486208,0.041941,71518.0,71509.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588486815,0.0014,71524.0,71509.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588487010,0.041944,71513.0,71500.0,0.05014405]
["bitfinex-derivatives","BTCF0:USTF0",1773588487204,0.00155168,71512.0,71500.0,0.05014405]
["bitfinex-derivatives","BTCF0:USTF0",1773588487410,0.00155168,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773588487820,0.00155168,71512.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773588488019,0.0014,71516.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588488318,0.0014,71515.0,71507.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588488903,0.0014,71516.0,71507.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588489116,0.00015056,71515.0,71507.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588491507,0.041941,71518.0,71507.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588491710,0.00736,71522.0,71507.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588492019,0.00876,71522.0,71504.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588492212,0.00876,71522.0,71510.0,0.10046618]
["bitfinex-derivatives","BTCF0:USTF0",1773588492513,0.00013833,71521.0,71510.0,0.10046618]
["bitfinex-derivatives","BTCF0:USTF0",1773588492706,0.04207733,71521.0,71510.0,0.10046618]
["bitfinex-derivatives","BTCF0:USTF0",1773588493719,0.00013833,71521.0,71510.0,0.10046618]
["bitfinex-derivatives","BTCF0:USTF0",1773588495317,0.041937,71525.0,71513.0,0.10046418]
["bitfinex-derivatives","BTCF0:USTF0",1773588495512,0.0014,71524.0,71513.0,0.10046418]
["bitfinex-derivatives","BTCF0:USTF0",1773588496319,0.0014,71524.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588497021,0.00368,71520.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588497321,0.0014,71524.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588497722,0.043337,71524.0,71517.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588497918,0.043337,71524.0,71513.0,0.05852118]
["bitfinex-derivatives","BTCF0:USTF0",1773588500626,0.041937,71524.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588500827,0.0014,71523.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588501325,0.0014,71522.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588502315,0.0014,71521.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588502515,0.041937,71524.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588502819,0.0014,71520.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588503021,0.041937,71524.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588503220,0.0014,71523.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588506225,0.0014,71522.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588506421,0.041937,71524.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588506733,0.0014,71523.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588507825,0.041938,71523.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588508025,0.08799909,71530.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588508226,0.20868458,71529.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588508427,0.20728458,71528.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588509029,0.041938,71523.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588509233,0.0014,71522.0,71513.0,0.06220118]
["bitfinex-derivatives","BTCF0:USTF0",1773588511026,0.041939,71521.0,71513.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588511231,0.041941,71518.0,71505.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773588512724,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588513931,0.041941,71518.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588514532,0.00368,71513.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588514728,0.0014,71515.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588514931,0.04194,71520.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588515120,0.0014,71519.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588515325,0.0014,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588515632,0.04334,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588516134,0.041941,71518.0,71505.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773588516535,0.041942,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773588516734,0.041942,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588516938,0.04334,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588517427,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588517627,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588518237,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588518431,0.0014,71519.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588519037,0.041941,71518.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773588519338,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588520936,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773588522728,0.041941,71518.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773588522932,0.0014,71519.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588524941,0.041942,71517.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588525842,0.041942,71516.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588529943,0.041942,71516.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773588536051,0.041942,71516.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588536251,0.05744617,71518.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588536444,0.041944,71513.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588536645,0.0014,71512.0,71505.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588541549,0.05884617,71512.0,71485.0,0.05718489]
["bitfinex-derivatives","BTCF0:USTF0",1773588541749,0.041947,71508.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773588542254,0.041947,71508.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588542655,0.00016881,71507.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588542853,0.0014,71506.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588543062,0.00368,71500.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588543448,0.041949,71504.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588543654,0.045629,71504.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588543954,0.045629,71504.0,71491.0,0.05858489]
["bitfinex-derivatives","BTCF0:USTF0",1773588544157,0.045629,71504.0,71491.0,0.05718489]
["bitfinex-derivatives","BTCF0:USTF0",1773588544356,0.045629,71504.0,71491.0,0.05858489]
["bitfinex-derivatives","BTCF0:USTF0",1773588544662,0.041952,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773588544861,0.041952,71500.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588544862,0.05884617,71506.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588545165,0.041956,71492.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588545852,0.041957,71491.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588546047,0.00368,71488.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588546962,0.041957,71491.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588547553,0.0014,71494.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588549957,0.041956,71492.0,71486.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588551459,0.0014,71506.0,71487.0,0.05718489]
["bitfinex-derivatives","BTCF0:USTF0",1773588551756,0.041951,71502.0,71491.0,0.05718489]
["bitfinex-derivatives","BTCF0:USTF0",1773588551959,0.041957,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588552158,0.043357,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588552458,0.0014,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588552658,0.043357,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588553059,0.041958,71489.0,71484.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588553255,0.041958,71489.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588553557,0.00368,71487.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588553757,0.0001208,71486.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588554863,0.0014,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588555062,0.0014,71489.0,71482.0,0.09914689]
["bitfinex-derivatives","BTCF0:USTF0",1773588555263,0.0014,71490.0,71482.0,0.09914689]
["bitfinex-derivatives","BTCF0:USTF0",1773588555958,5.211e-05,71489.0,71482.0,0.09914689]
["bitfinex-derivatives","BTCF0:USTF0",1773588556262,5.211e-05,71489.0,71485.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588556653,0.00368,71487.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588557460,0.04201011,71489.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773588560161,0.04569011,71489.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773588560369,0.04569011,71489.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773588562059,0.00373211,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773588562765,0.041959,71488.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773588562965,0.041959,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773588565366,0.00373211,71489.0,71471.0,0.05740681]
["bitfinex-derivatives","BTCF0:USTF0",1773588565667,0.00373211,71489.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773588565970,0.0014,71491.0,71480.0,0.09924133]
["bitfinex-derivatives","BTCF0:USTF0",1773588566469,0.0014,71491.0,71484.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588566870,0.0014,71499.0,71485.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588567260,0.0014,71498.0,71485.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588567457,0.0014,71497.0,71485.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588568071,0.0014,71497.0,71481.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588568367,0.05934798,71510.0,71486.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588568563,0.05934798,71510.0,71480.0,0.08949103]
["bitfinex-derivatives","BTCF0:USTF0",1773588568564,0.041949,71505.0,71492.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588568867,0.041949,71504.0,71492.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588569078,0.0014,71503.0,71492.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588569375,0.0014,71508.0,71492.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588569970,0.041949,71504.0,71492.0,0.09923433]
["bitfinex-derivatives","BTCF0:USTF0",1773588570171,0.0014,71503.0,71492.0,0.09923433]
["bitfinex-derivatives","BTCF0:USTF0",1773588572578,0.0014,71504.0,71495.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588576573,0.0014,71506.0,71495.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588579374,0.041935,71527.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773588579375,0.041945,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773588579577,0.0014,71510.0,71494.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588579870,0.041947,71507.0,71495.0,0.09923233]
["bitfinex-derivatives","BTCF0:USTF0",1773588580468,0.041947,71507.0,71495.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588580673,0.041947,71507.0,71495.0,0.09923233]
["bitfinex-derivatives","BTCF0:USTF0",1773588580873,0.041949,71505.0,71495.0,0.05727833]
["bitfinex-derivatives","BTCF0:USTF0",1773588581068,0.04195,71502.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588581375,0.041949,71504.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588582580,0.041949,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588583673,0.0014,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588583874,0.0014,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588584372,0.0014,71503.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588584373,0.0014,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773588584569,0.04335,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773588585172,0.04335,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588588880,0.04195,71502.0,71489.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773588589079,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773588589781,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588591185,0.0014,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588591386,0.0014,71503.0,71493.0,0.05804764]
["bitfinex-derivatives","BTCF0:USTF0",1773588598687,0.02773085,71505.0,71495.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588598888,0.0014,71505.0,71495.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588599088,0.0014,71506.0,71495.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588599997,0.041949,71505.0,71495.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588600199,0.041949,71504.0,71495.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588600600,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773588600799,0.0014,71506.0,71481.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588600800,0.05688648,71501.0,71481.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588600996,0.08809103,71493.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588601190,0.08949103,71493.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588601389,0.05688648,71492.0,71471.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1773588601700,0.08809103,71481.0,71471.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1773588601897,0.0014,71484.0,71471.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1773588602291,0.08809103,71481.0,71471.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1773588602701,0.14497751,71480.0,71462.0,0.0020995]
["bitfinex-derivatives","BTCF0:USTF0",1773588602900,0.05688648,71479.0,71458.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1773588603101,0.08809103,71470.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773588603294,0.041969,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588603602,0.041968,71472.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588603799,0.041968,71472.0,71457.0,0.0906864]
["bitfinex-derivatives","BTCF0:USTF0",1773588603800,0.00012848,71469.0,71457.0,0.0487104]
["bitfinex-derivatives","BTCF0:USTF0",1773588604000,0.00012848,71469.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588604501,0.00012848,71469.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588604698,0.00012848,71469.0,71447.0,0.04268167]
["bitfinex-derivatives","BTCF0:USTF0",1773588604699,0.14497751,71465.0,71447.0,0.04268167]
["bitfinex-derivatives","BTCF0:USTF0",1773588605004,0.041972,71464.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773588606399,0.0014,71465.0,71447.0,0.05801007]
["bitfinex-derivatives","BTCF0:USTF0",1773588606400,0.041975,71461.0,71447.0,0.00069967]
["bitfinex-derivatives","BTCF0:USTF0",1773588606600,0.05828648,71465.0,71385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773588606601,0.08809103,71460.0,71435.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588606795,0.041976,71458.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773588606995,0.041973,71463.0,71441.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588607195,0.05688648,71464.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773588607596,0.041976,71458.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773588608296,0.041975,71460.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588608496,0.13006603,71460.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588609305,0.00012848,71469.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773588609306,0.00876,71467.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773588609604,0.00876,71467.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588610006,0.041975,71461.0,71449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588610402,0.05688648,71459.0,71437.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588610713,0.041984,71444.0,71436.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588610904,0.00012848,71443.0,71434.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1773588611400,0.05828648,71460.0,71432.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1773588611707,0.05688648,71459.0,71434.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588612006,0.05688648,71449.0,71431.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588612412,0.05688648,71449.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588612612,0.041984,71444.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588613113,0.04210847,71448.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588613410,0.00012647,71448.0,71432.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1773588613603,0.00012647,71448.0,71437.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588613797,0.00368,71459.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773588614010,0.00368,71459.0,71444.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588614304,0.00368,71459.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773588614713,0.041977,71457.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773588615612,0.041978,71456.0,71442.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1773588615811,0.001,71459.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588616012,0.0014,71458.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588616613,0.001,71459.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588616812,0.0014,71458.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773588617110,0.001,71459.0,71444.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588617417,0.04197,71468.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588617612,0.0014,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588618009,0.13006003,71470.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773588618315,0.04197,71468.0,71450.0,0.0587104]
["bitfinex-derivatives","BTCF0:USTF0",1773588618514,0.05688648,71472.0,71451.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588618716,0.05688648,71472.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588618717,0.042971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588619306,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588619818,0.045641,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773588621014,0.041973,71463.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588621212,0.041976,71458.0,71446.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588621410,0.041976,71458.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588621609,0.00367,71467.0,71448.0,0.14540143]
["bitfinex-derivatives","BTCF0:USTF0",1773588621816,0.00367,71467.0,71449.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1773588622018,0.00367,71467.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588622315,0.00367,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588622512,0.00367,71467.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773588622714,0.00367,71467.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588624921,0.00367,71467.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588625317,0.00367,71467.0,71457.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773588632032,0.0014,71478.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773588632222,0.041966,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773588632930,0.0014,71478.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773588633125,0.0014,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773588633319,0.043363,71480.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588633518,0.041964,71479.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588633720,0.0014,71480.0,71469.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588633925,0.041971,71467.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588634121,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773588634327,0.04197,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588635329,0.04197,71469.0,71443.0,0.1457647]
["bitfinex-derivatives","BTCF0:USTF0",1773588635330,0.05661525,71468.0,71443.0,0.1457647]
["bitfinex-derivatives","BTCF0:USTF0",1773588635534,0.05661525,71468.0,71445.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588635833,0.045649,71471.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588636227,0.09858425,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588636535,0.09858425,71470.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588636536,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773588636831,0.04197,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588637131,0.05661525,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588640233,0.13010745,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588641032,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773588641228,0.04197,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773588642727,0.1867227,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588644530,0.08813845,71470.0,71454.0,0.05696691]
["bitfinex-derivatives","BTCF0:USTF0",1773588644932,0.09858525,71469.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588645938,0.09858525,71469.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588646336,0.08813845,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588646637,0.041969,71470.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773588646837,0.041969,71470.0,71458.0,0.09754291]
["bitfinex-derivatives","BTCF0:USTF0",1773588648141,0.0014,71472.0,71458.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588648333,0.041965,71476.0,71456.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588648538,0.041964,71478.0,71463.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588648839,0.20481161,71477.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773588649033,0.0014,71479.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773588649233,0.20480991,71478.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773588649450,0.20480991,71478.0,71465.0,0.05696691]
["bitfinex-derivatives","BTCF0:USTF0",1773588649451,0.0014,71485.0,71466.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588649741,0.04196,71486.0,71466.0,0.05556691]
["bitfinex-derivatives","BTCF0:USTF0",1773588650641,0.04196,71485.0,71475.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588651342,0.00368,71477.0,71475.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588652938,0.001,71486.0,71475.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588652939,0.041961,71484.0,71475.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773588653137,0.041961,71484.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588653444,0.0014,71488.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588653631,0.0014,71489.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773588653831,0.05883245,71499.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773588654043,0.05883245,71499.0,71474.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588654044,0.06023245,71498.0,71474.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588654541,0.0014,71497.0,71474.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588654844,0.041957,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773588655947,0.0014,71492.0,71474.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588656146,0.0014,71492.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773588656440,0.05883245,71493.0,71473.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773588656643,0.041959,71488.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773588656946,0.041959,71488.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588656947,0.10079145,71488.0,71476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588657142,0.041959,71486.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588657541,0.04196,71485.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773588657849,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588658040,0.04196,71485.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773588658238,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588658637,0.04196,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588659044,0.04196,71485.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773588659240,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588659635,0.04196,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588659840,0.04196,71485.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773588660042,0.04196,71485.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588660439,0.04196,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588660949,0.04196,71485.0,71473.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1773588661150,0.04196,71485.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588661348,0.041959,71487.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588661551,0.041958,71489.0,71475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588661748,0.041957,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773588662148,0.041957,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773588662849,0.10079045,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588663351,0.05883245,71489.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588663851,0.05883245,71489.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773588664453,0.041957,71491.0,71479.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773588664951,0.043356,71493.0,71479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588665454,0.043356,71493.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773588665853,0.043356,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773588666741,0.043356,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773588667649,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773588668455,0.041956,71493.0,71479.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773588668861,0.00368,71499.0,71480.0,0.14289458]
["bitfinex-derivatives","BTCF0:USTF0",1773588669960,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773588670162,0.00368,71499.0,71481.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588670958,0.00368,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773588671161,0.00368,71499.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773588671663,0.05883245,71509.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773588671859,0.05883245,71505.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588672054,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773588672361,0.041953,71497.0,71485.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773588672663,0.041953,71497.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588673254,0.041952,71499.0,71486.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773588676569,0.041952,71499.0,71486.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1773588677468,0.041952,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773588678566,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773588680158,0.00368,71508.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773588680159,0.00368,71508.0,71491.0,0.05475613]
["bitfinex-derivatives","BTCF0:USTF0",1773588680470,0.045627,71508.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773588680672,0.041947,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773588680862,0.10077945,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773588681069,0.10077945,71507.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773588681873,0.10077945,71507.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588682369,0.05883245,71507.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588685559,0.043346,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588685560,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588685866,0.041946,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588686067,0.05731051,71510.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588686267,0.05731051,71510.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773588686667,0.041947,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588688772,0.041947,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588689674,0.05731051,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588689976,0.05731051,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773588690172,0.0014,71516.0,71501.0,0.05863132]
["bitfinex-derivatives","BTCF0:USTF0",1773588690468,0.00368,71517.0,71500.0,0.08803921]
["bitfinex-derivatives","BTCF0:USTF0",1773588690469,0.041943,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773588691269,0.10293251,71517.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588691469,0.05731051,71516.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588692073,0.05731051,71515.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773588692273,0.09925351,71515.0,71502.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773588692475,0.09925351,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773588692875,0.09925551,71511.0,71494.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588693076,0.09925551,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588693369,0.09925551,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588695777,0.05731051,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588695979,0.09925951,71505.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588696576,0.09925951,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588696776,0.05731051,71505.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588696972,0.05731051,71505.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773588698277,0.05731051,71505.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588699173,0.041947,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588700485,0.0014,71509.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588701986,0.0014,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773588704688,0.00368,71516.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588704885,0.041943,71514.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588705275,0.09925351,71514.0,71494.0,0.05863132]
["bitfinex-derivatives","BTCF0:USTF0",1773588705482,0.005,71560.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773588705689,0.05731051,71540.0,71516.0,0.05863132]
["bitfinex-derivatives","BTCF0:USTF0",1773588705991,0.05474051,71540.0,71520.0,0.08803921]
["bitfinex-derivatives","BTCF0:USTF0",1773588706290,0.0014,71543.0,71521.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1773588706486,0.043327,71543.0,71522.0,0.05863132]
["bitfinex-derivatives","BTCF0:USTF0",1773588707490,0.041927,71542.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773588707793,0.041928,71541.0,71528.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773588708090,0.0014,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588708091,0.043326,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588708281,0.044326,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588708991,0.043326,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588709179,0.043326,71543.0,71530.0,0.12997221]
["bitfinex-derivatives","BTCF0:USTF0",1773588709381,0.043326,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588709382,0.0014,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588709585,0.0024,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588711186,0.00368,71548.0,71530.0,0.08803921]
["bitfinex-derivatives","BTCF0:USTF0",1773588711494,0.00368,71548.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773588712083,0.00368,71548.0,71531.0,0.05863132]
["bitfinex-derivatives","BTCF0:USTF0",1773588712084,0.00368,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588712279,0.04192,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773588712788,0.0014,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588712995,0.041918,71556.0,71542.0,0.09435126]
["bitfinex-derivatives","BTCF0:USTF0",1773588713384,0.041918,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588713584,0.041918,71556.0,71546.0,0.08803921]
["bitfinex-derivatives","BTCF0:USTF0",1773588713787,0.041918,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588714297,0.0014,71560.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588714513,0.041919,71556.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588714700,0.041919,71555.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588715294,0.05677145,71558.0,71524.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588715498,0.05677145,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773588716001,0.05677145,71543.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588716189,0.05677145,71543.0,71517.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588716392,0.05677145,71534.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588716593,0.05677145,71534.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588716792,0.05677145,71534.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588716997,0.05677145,71534.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588717195,0.09870645,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588717396,0.09870645,71528.0,71515.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773588717596,0.09870645,71528.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588718098,0.09870645,71528.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588718493,0.09870645,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773588718693,0.05677145,71528.0,71503.0,0.0075089]
["bitfinex-derivatives","BTCF0:USTF0",1773588718893,0.05677145,71524.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588719103,0.05677145,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773588720100,0.09870645,71528.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588720304,0.0014,71535.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588720305,0.09870745,71527.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588720805,0.09870745,71527.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773588721107,0.06776233,71549.0,71515.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588721108,0.09869645,71545.0,71515.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588721298,0.05677145,71544.0,71515.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588721602,0.05677145,71544.0,71517.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588722105,0.05677145,71544.0,71522.0,0.05242526]
["bitfinex-derivatives","BTCF0:USTF0",1773588722291,0.05677145,71544.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588723004,0.05677145,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588723305,0.05677145,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588725897,0.00368,71554.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588726092,0.05677145,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588726302,0.05677145,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588726303,0.05677145,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588726606,0.05677145,71541.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588726910,0.05677145,71541.0,71531.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773588730198,0.05677145,71541.0,71521.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588730398,0.0014,71546.0,71510.0,0.08799702]
["bitfinex-derivatives","BTCF0:USTF0",1773588730399,0.05677145,71539.0,71515.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588730597,0.05677145,71533.0,71515.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588730804,0.05677145,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773588730998,0.05677145,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773588731205,0.05677145,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773588731404,0.05677145,71529.0,71509.0,0.31402844]
["bitfinex-derivatives","BTCF0:USTF0",1773588731405,0.05677145,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773588731615,0.05677145,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588732110,0.05677145,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773588732318,0.05677145,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588732613,0.05677145,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773588732813,0.05677145,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588733216,0.041929,71538.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588733405,0.041929,71538.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588733608,0.09870045,71538.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588733913,0.09870145,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773588734109,0.05677145,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773588734916,0.09870145,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773588735303,0.09870145,71536.0,71524.0,0.20884172]
["bitfinex-derivatives","BTCF0:USTF0",1773588735504,0.09870145,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773588736618,0.05677145,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773588737122,0.09870245,71535.0,71524.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588737821,0.05677145,71535.0,71524.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588738119,0.05677145,71535.0,71524.0,0.20884172]
["bitfinex-derivatives","BTCF0:USTF0",1773588738308,0.083855,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773588738505,0.00368,71540.0,71526.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588738812,0.041926,71539.0,71529.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588739008,0.041926,71539.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588739617,0.00368,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588739822,0.041926,71539.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588744219,0.041926,71539.0,71530.0,0.16830472]
["bitfinex-derivatives","BTCF0:USTF0",1773588745125,0.041926,71539.0,71531.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588745327,0.09610379,71544.0,71531.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588745624,0.09610379,71544.0,71532.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588745625,0.041926,71544.0,71532.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588745819,0.041926,71544.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588745820,0.041926,71544.0,71533.0,0.16690472]
["bitfinex-derivatives","BTCF0:USTF0",1773588746628,0.041923,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588746920,0.09610079,71548.0,71539.0,0.08792295]
["bitfinex-derivatives","BTCF0:USTF0",1773588747127,0.041923,71548.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773588747426,0.05417779,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588747625,0.05417779,71547.0,71537.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588747826,0.00508,71551.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773588748024,0.05925779,71551.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773588748625,0.10117979,71551.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773588748826,0.05417779,71550.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773588749825,0.05417779,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588751223,0.05417779,71550.0,71538.0,0.20899007]
["bitfinex-derivatives","BTCF0:USTF0",1773588752131,0.05417779,71549.0,71538.0,0.16706107]
["bitfinex-derivatives","BTCF0:USTF0",1773588752332,0.041923,71548.0,71537.0,0.16846107]
["bitfinex-derivatives","BTCF0:USTF0",1773588752539,0.05417779,71547.0,71537.0,0.16846107]
["bitfinex-derivatives","BTCF0:USTF0",1773588753628,0.05417779,71547.0,71537.0,0.16706107]
["bitfinex-derivatives","BTCF0:USTF0",1773588753939,0.05417779,71547.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588754131,0.05417779,71547.0,71536.0,0.20899107]
["bitfinex-derivatives","BTCF0:USTF0",1773588754333,0.05417779,71547.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588754638,0.05417779,71547.0,71536.0,0.20899107]
["bitfinex-derivatives","BTCF0:USTF0",1773588754832,0.05417779,71547.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588755630,0.05417779,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588755830,0.05417779,71547.0,71537.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773588756339,0.05417779,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588757633,0.05417779,71546.0,71535.0,0.09826301]
["bitfinex-derivatives","BTCF0:USTF0",1773588757831,0.05417779,71546.0,71535.0,0.09426301]
["bitfinex-derivatives","BTCF0:USTF0",1773588758032,0.05417779,71546.0,71530.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1773588758033,0.05417779,71546.0,71530.0,0.33867876]
["bitfinex-derivatives","BTCF0:USTF0",1773588758228,0.05417779,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588758434,0.05417779,71546.0,71536.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1773588758640,0.05417779,71546.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773588760938,0.041928,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773588761543,0.041928,71540.0,71526.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588761544,0.0014,71543.0,71526.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588761744,0.043326,71543.0,71526.0,0.25075581]
["bitfinex-derivatives","BTCF0:USTF0",1773588762138,0.043326,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588762338,0.043326,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588763941,0.041928,71540.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588764242,0.05417779,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773588767345,0.05417779,71540.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773588767549,0.0014,71543.0,71530.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588768150,0.0014,71543.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773588768445,0.05417779,71575.0,71534.0,0.05684324]
["bitfinex-derivatives","BTCF0:USTF0",1773588768654,0.05417779,71568.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588768952,0.041913,71566.0,71550.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588769146,0.041913,71566.0,71550.0,0.14616619]
["bitfinex-derivatives","BTCF0:USTF0",1773588769451,0.041914,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773588769648,0.041914,71565.0,71550.0,0.14616619]
["bitfinex-derivatives","BTCF0:USTF0",1773588769649,0.041914,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588769845,0.041915,71563.0,71550.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588772149,0.041915,71562.0,71550.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588772750,0.05375057,71568.0,71550.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588772951,0.041913,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773588773549,0.041914,71564.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773588773749,0.041914,71564.0,71550.0,0.08932295]
["bitfinex-derivatives","BTCF0:USTF0",1773588774961,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773588775557,0.041913,71566.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773588775760,0.041913,71566.0,71550.0,0.141873]
["bitfinex-derivatives","BTCF0:USTF0",1773588776158,0.05375057,71573.0,71550.0,0.141873]
["bitfinex-derivatives","BTCF0:USTF0",1773588776361,0.041914,71565.0,71550.0,0.141873]
["bitfinex-derivatives","BTCF0:USTF0",1773588777367,0.001,71573.0,71559.0,0.05255005]
["bitfinex-derivatives","BTCF0:USTF0",1773588777560,0.05475057,71573.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588777954,0.05375057,71572.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588778165,0.05375057,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588778351,0.05375057,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773588778551,0.05375057,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588779451,0.05375057,71569.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773588779855,0.05375057,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773588780057,0.05375057,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588784470,0.09566157,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588786968,0.09566157,71569.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773588787369,0.09566157,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773588787563,0.09566157,71569.0,71557.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773588790970,0.05375057,71569.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588791356,0.09566457,71564.0,71557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588792163,0.09566457,71564.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588792364,0.041915,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588792565,0.09566557,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588792763,0.05375057,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588797569,0.05375057,71563.0,71552.0,0.25082499]
["bitfinex-derivatives","BTCF0:USTF0",1773588797570,0.05375057,71568.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773588797784,0.05375057,71568.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588798273,0.05375057,71568.0,71547.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773588800576,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588802380,0.041916,71561.0,71548.0,0.035323]
["bitfinex-derivatives","BTCF0:USTF0",1773588802381,0.05764674,71560.0,71548.0,0.035323]
["bitfinex-derivatives","BTCF0:USTF0",1773588802581,0.05764674,71560.0,71548.0,0.03494065]
["bitfinex-derivatives","BTCF0:USTF0",1773588804084,0.09956274,71560.0,71548.0,0.03494065]
["bitfinex-derivatives","BTCF0:USTF0",1773588805382,0.09956274,71560.0,71548.0,0.03354065]
["bitfinex-derivatives","BTCF0:USTF0",1773588807082,0.0014,71563.0,71550.0,0.08792295]
["bitfinex-derivatives","BTCF0:USTF0",1773588807277,0.00367,71576.0,71550.0,0.08792295]
["bitfinex-derivatives","BTCF0:USTF0",1773588807483,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588811389,0.041911,71569.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588811780,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588820293,0.041912,71568.0,71558.0,0.08788412]
["bitfinex-derivatives","BTCF0:USTF0",1773588820484,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588832496,0.041912,71568.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588832497,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773588832699,0.041912,71568.0,71558.0,0.14381303]
["bitfinex-derivatives","BTCF0:USTF0",1773588842217,0.05834609,71569.0,71548.0,0.31353123]
["bitfinex-derivatives","BTCF0:USTF0",1773588842399,0.05834609,71558.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588842705,0.041922,71551.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588843401,0.0014,71558.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773588843604,0.06201609,71576.0,71551.0,0.05592891]
["bitfinex-derivatives","BTCF0:USTF0",1773588843605,0.05834609,71576.0,71551.0,0.05592891]
["bitfinex-derivatives","BTCF0:USTF0",1773588843900,0.0014,71579.0,71561.0,0.05592891]
["bitfinex-derivatives","BTCF0:USTF0",1773588844102,0.0014,71579.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588844401,0.041908,71575.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773588844904,0.041909,71572.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588845107,0.041909,71572.0,71560.0,0.12980012]
["bitfinex-derivatives","BTCF0:USTF0",1773588845401,0.041908,71574.0,71561.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773588845607,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773588845905,0.041908,71575.0,71564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588847209,0.041906,71577.0,71565.0,0.12979712]
["bitfinex-derivatives","BTCF0:USTF0",1773588847405,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588849310,0.00069851,71581.0,71564.0,0.05732891]
["bitfinex-derivatives","BTCF0:USTF0",1773588850315,0.00069851,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773588853219,0.04260251,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773588853406,0.041907,71576.0,71564.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1773588853610,0.041906,71577.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773588853911,0.041906,71577.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773588855417,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588857618,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588857819,0.041906,71577.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588858321,0.041906,71577.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773588858521,0.041906,71577.0,71564.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773588859325,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588859625,0.041906,71577.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773588859826,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588860026,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588861134,0.041907,71576.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588861428,0.041907,71576.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588861627,0.041907,71576.0,71565.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1773588861928,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588862124,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588862925,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588863125,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588863527,0.041907,71576.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588863921,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588864122,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588864431,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773588864633,0.041907,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588864928,0.041907,71576.0,71554.0,0.07439672]
["bitfinex-derivatives","BTCF0:USTF0",1773588865132,0.08788412,71544.0,71528.0,0.01395973]
["bitfinex-derivatives","BTCF0:USTF0",1773588865334,0.24891684,71543.0,71511.0,0.4517051]
["bitfinex-derivatives","BTCF0:USTF0",1773588865628,0.041942,71516.0,71511.0,0.4417051]
["bitfinex-derivatives","BTCF0:USTF0",1773588865935,0.041942,71516.0,71506.0,0.05990089]
["bitfinex-derivatives","BTCF0:USTF0",1773588866120,0.0014,71519.0,71506.0,0.05990089]
["bitfinex-derivatives","BTCF0:USTF0",1773588866325,0.0014,71519.0,71503.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1773588866628,0.041942,71516.0,71503.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1773588868833,0.041942,71516.0,71503.0,0.0052289]
["bitfinex-derivatives","BTCF0:USTF0",1773588870032,0.0014,71519.0,71503.0,0.0052289]
["bitfinex-derivatives","BTCF0:USTF0",1773588870033,0.05844506,71518.0,71503.0,0.0052289]
["bitfinex-derivatives","BTCF0:USTF0",1773588870336,0.0014,71519.0,71503.0,0.0052289]
["bitfinex-derivatives","BTCF0:USTF0",1773588870337,0.041945,71512.0,71503.0,0.0038289]
["bitfinex-derivatives","BTCF0:USTF0",1773588871535,0.041941,71519.0,71504.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1773588871727,0.0014,71525.0,71506.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1773588871928,0.00368,71526.0,71508.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1773588872128,0.0014,71525.0,71508.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1773588872932,0.041938,71523.0,71508.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1773588874640,0.041938,71523.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773588874841,0.041938,71523.0,71510.0,0.05736791]
["bitfinex-derivatives","BTCF0:USTF0",1773588875042,0.0014,71525.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773588875043,0.043337,71525.0,71512.0,0.05736791]
["bitfinex-derivatives","BTCF0:USTF0",1773588875441,0.041938,71524.0,71512.0,0.05736791]
["bitfinex-derivatives","BTCF0:USTF0",1773588877138,0.041934,71530.0,71517.0,0.05735593]
["bitfinex-derivatives","BTCF0:USTF0",1773588877442,0.0014,71529.0,71517.0,0.05735593]
["bitfinex-derivatives","BTCF0:USTF0",1773588879442,0.0014,71529.0,71517.0,0.06103593]
["bitfinex-derivatives","BTCF0:USTF0",1773588880643,0.043335,71529.0,71517.0,0.06103593]
["bitfinex-derivatives","BTCF0:USTF0",1773588882856,0.041931,71534.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588883156,0.0014,71537.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588883453,0.041932,71533.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588883643,0.0014,71537.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588883842,0.00368,71540.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588884143,0.041933,71531.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588884941,0.0014,71539.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588885242,0.041933,71532.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588885551,0.0014,71539.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588885753,0.31465318,71538.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588885951,0.041933,71532.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588886152,0.0014,71539.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588886354,0.3146533,71538.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588886553,0.3146533,71537.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588886854,0.3146533,71536.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588887045,0.0014,71539.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588887046,0.041933,71532.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588887246,0.3146533,71531.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588887447,0.041933,71532.0,71523.0,0.05711307]
["bitfinex-derivatives","BTCF0:USTF0",1773588893352,0.08268409,71539.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773588894547,0.041934,71530.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773588894752,0.043334,71530.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773588895162,0.041934,71530.0,71519.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588895660,0.043333,71532.0,71519.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588895850,0.03365402,71531.0,71521.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588896950,0.03365402,71531.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588897256,0.041934,71530.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588899465,0.31201103,71529.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588899765,0.31201103,71528.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588900060,0.31201103,71527.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588900261,0.31201103,71526.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588900457,0.31201103,71525.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588900657,0.31201103,71524.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588900960,0.31201103,71523.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588901161,0.31201103,71522.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588901351,0.0701126,71522.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588902156,0.06166515,71522.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588907956,0.08128409,71547.0,71521.0,0.08356373]
["bitfinex-derivatives","BTCF0:USTF0",1773588908272,0.0014,71541.0,71526.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588908863,0.08128409,71547.0,71526.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588909169,0.041931,71536.0,71526.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588909872,0.041931,71535.0,71526.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588910574,0.041932,71534.0,71526.0,0.07988373]
["bitfinex-derivatives","BTCF0:USTF0",1773588910870,0.041932,71533.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588911073,0.0014,71538.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588911567,0.041932,71534.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588918979,0.04193,71536.0,71524.0,0.12322073]
["bitfinex-derivatives","BTCF0:USTF0",1773588919173,0.041931,71535.0,71524.0,0.12322073]
["bitfinex-derivatives","BTCF0:USTF0",1773588919579,0.041931,71535.0,71524.0,0.08128373]
["bitfinex-derivatives","BTCF0:USTF0",1773588919880,0.041932,71533.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588931581,0.08128409,71538.0,71524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588931785,0.3185403,71537.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588932091,0.08796666,71540.0,71524.0,0.07761848]
["bitfinex-derivatives","BTCF0:USTF0",1773588932289,0.041919,71556.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588932483,0.041918,71558.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773588932689,0.0014,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588933093,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588933294,0.041915,71562.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588933594,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588935589,0.001,71562.0,71550.0,0.08796666]
["bitfinex-derivatives","BTCF0:USTF0",1773588935794,0.001,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773588935795,0.043316,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773588936190,0.041917,71559.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773588936895,0.044316,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588937096,0.043916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588937298,0.0014,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588937794,0.042916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588937795,0.0014,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773588940999,0.08611368,71559.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588941300,0.04192,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588941597,0.0014,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588943791,0.0014,71553.0,71541.0,0.19871727]
["bitfinex-derivatives","BTCF0:USTF0",1773588946300,0.0014,71553.0,71542.0,0.07761848]
["bitfinex-derivatives","BTCF0:USTF0",1773588946503,0.041917,71559.0,71547.0,0.07761848]
["bitfinex-derivatives","BTCF0:USTF0",1773588946701,0.043318,71558.0,71550.0,0.08796666]
["bitfinex-derivatives","BTCF0:USTF0",1773588946900,0.00367,71563.0,71543.0,0.07761848]
["bitfinex-derivatives","BTCF0:USTF0",1773588947108,0.041919,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588947404,0.04192,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588947701,0.0014,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773588948605,0.0014,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773588950404,0.0014,71555.0,71544.0,0.11954348]
["bitfinex-derivatives","BTCF0:USTF0",1773588957205,0.0014,71555.0,71544.0,0.12138348]
["bitfinex-derivatives","BTCF0:USTF0",1773588960699,0.0014,71555.0,71544.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1773588960999,0.04332,71555.0,71545.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588962196,0.041923,71549.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773588962402,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773588962607,0.041922,71551.0,71537.0,0.12499703]
["bitfinex-derivatives","BTCF0:USTF0",1773588962905,0.041922,71550.0,71537.0,0.12499703]
["bitfinex-derivatives","BTCF0:USTF0",1773588963112,0.041923,71549.0,71537.0,0.12499703]
["bitfinex-derivatives","BTCF0:USTF0",1773588963311,0.041923,71549.0,71538.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588966105,0.00184,71559.0,71544.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588966306,0.00069851,71581.0,71563.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588966514,0.041909,71572.0,71563.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588967919,0.04191,71571.0,71563.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588972022,0.00069851,71581.0,71563.0,0.12498203]
["bitfinex-derivatives","BTCF0:USTF0",1773588972213,0.041908,71575.0,71564.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588972518,0.041908,71574.0,71564.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588979926,0.00069851,71581.0,71558.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588979927,0.041911,71569.0,71558.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588980222,0.04191,71571.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588980425,0.04191,71571.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773588980615,0.04191,71571.0,71560.0,0.08446803]
["bitfinex-derivatives","BTCF0:USTF0",1773588982222,0.04191,71571.0,71560.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1773588982426,0.041908,71574.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773588982624,0.00069851,71581.0,71563.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773588982920,0.03167605,71573.0,71563.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773588983626,0.041908,71575.0,71563.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773588983821,0.03167505,71575.0,71564.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773588987112,0.041908,71574.0,71564.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589001729,0.041911,71570.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589005137,0.041911,71570.0,71560.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589005327,0.041911,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589010133,0.00069851,71581.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589010336,0.20631449,71580.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589010533,0.00069851,71581.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589010737,0.20631455,71580.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589010929,0.00069851,71581.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589011129,0.041909,71572.0,71562.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1773589014835,0.07672934,71580.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589015036,0.20632752,71579.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589015241,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589017946,0.04191,71571.0,71560.0,0.15991539]
["bitfinex-derivatives","BTCF0:USTF0",1773589018244,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589020243,0.04191,71571.0,71560.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589020449,0.04191,71571.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589020844,0.04191,71571.0,71560.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589021046,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589021339,0.07672934,71579.0,71551.0,0.11397944]
["bitfinex-derivatives","BTCF0:USTF0",1773589021644,0.041914,71564.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589022243,0.041914,71564.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589022837,0.07672934,71571.0,71547.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589023043,0.041915,71562.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589023240,0.07672934,71567.0,71547.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589023445,0.07672934,71567.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589023636,0.041917,71559.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589023836,0.041917,71559.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589024131,0.041917,71559.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589024641,0.041918,71558.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589024846,0.041918,71558.0,71541.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589024847,0.041918,71558.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589025047,0.041919,71555.0,71546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589025347,0.041919,71555.0,71542.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589025348,0.041919,71555.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589025937,0.041919,71555.0,71548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589028439,0.08785695,71560.0,71537.0,0.07205844]
["bitfinex-derivatives","BTCF0:USTF0",1773589028637,0.07672934,71559.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589029743,0.041922,71551.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589030247,0.041922,71551.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589030434,0.041922,71551.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589031148,0.07672934,71556.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589031334,0.07672934,71556.0,71538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589031739,0.07672934,71556.0,71530.0,0.11687793]
["bitfinex-derivatives","BTCF0:USTF0",1773589031740,0.041925,71545.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589031946,0.041925,71545.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589032249,0.041925,71545.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773589032250,0.07672934,71546.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773589032448,0.07672934,71546.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589032749,0.041928,71541.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589033454,0.07672934,71546.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589033644,0.07672934,71549.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589033850,0.07672934,71549.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589034650,0.07672934,71549.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589034847,0.041933,71532.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773589036654,0.041933,71532.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589036853,0.041933,71532.0,71520.0,0.20185439]
["bitfinex-derivatives","BTCF0:USTF0",1773589036854,0.041933,71532.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589038556,0.041933,71532.0,71527.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589039258,0.041933,71532.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589040548,0.07672934,71538.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589040747,0.07672934,71538.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589040961,0.07672934,71538.0,71518.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773589041950,0.07672934,71538.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589042152,0.07672934,71538.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589043058,0.041933,71532.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589043252,0.041933,71532.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589043446,0.07491283,71533.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589043647,0.041936,71527.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589043843,0.041936,71527.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589044056,0.041936,71527.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589044261,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589044262,0.041936,71527.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589044557,0.041936,71527.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589045456,0.041936,71526.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589045850,0.07491283,71536.0,71511.0,0.11638053]
["bitfinex-derivatives","BTCF0:USTF0",1773589046048,0.041938,71523.0,71511.0,0.11638053]
["bitfinex-derivatives","BTCF0:USTF0",1773589046356,0.041938,71523.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589046752,0.041937,71525.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773589046949,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589047157,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589048662,0.07491283,71531.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589049060,0.07491283,71531.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589049263,0.07491283,71531.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589049560,0.041938,71523.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589049855,0.08785695,71530.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589050060,0.07491283,71529.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589050448,0.07491283,71529.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589050645,0.07491283,71529.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589051656,0.041938,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589051850,0.041939,71522.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589052052,0.07491283,71523.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589052360,0.07491283,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589052948,0.07491283,71523.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589053154,0.07491283,71529.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589053349,0.041942,71516.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589053559,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773589053755,0.041942,71516.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589054255,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773589054568,0.07491283,71518.0,71503.0,0.07458443]
["bitfinex-derivatives","BTCF0:USTF0",1773589054569,0.041941,71518.0,71503.0,0.07458443]
["bitfinex-derivatives","BTCF0:USTF0",1773589054762,0.041941,71518.0,71505.0,0.07810553]
["bitfinex-derivatives","BTCF0:USTF0",1773589056059,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589056260,0.041941,71518.0,71506.0,0.11638253]
["bitfinex-derivatives","BTCF0:USTF0",1773589056465,0.041941,71518.0,71507.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589056661,0.041941,71518.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589057148,0.00368,71525.0,71508.0,0.0894001]
["bitfinex-derivatives","BTCF0:USTF0",1773589057348,0.00368,71525.0,71517.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589057554,0.00087996,71525.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589058351,0.041939,71521.0,71508.0,0.1299461]
["bitfinex-derivatives","BTCF0:USTF0",1773589058554,0.041939,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589058756,0.041939,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589059159,0.07579279,71525.0,71505.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773589059358,0.041943,71515.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589059763,0.041942,71517.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589060559,0.00087996,71525.0,71507.0,0.0880001]
["bitfinex-derivatives","BTCF0:USTF0",1773589060759,0.00087996,71525.0,71508.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589061059,0.041939,71522.0,71511.0,0.11638053]
["bitfinex-derivatives","BTCF0:USTF0",1773589061259,0.041939,71522.0,71511.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589062262,0.041939,71522.0,71512.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589062564,0.041939,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589063659,0.00087996,71525.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589063859,0.041939,71522.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773589065963,0.041939,71522.0,71510.0,0.0880001]
["bitfinex-derivatives","BTCF0:USTF0",1773589066675,0.041939,71522.0,71511.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589067954,0.041938,71524.0,71511.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1773589070061,0.041938,71523.0,71511.0,0.11637953]
["bitfinex-derivatives","BTCF0:USTF0",1773589070571,0.041938,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773589070774,0.041938,71523.0,71512.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589071074,0.04281696,71525.0,71513.0,0.07443553]
["bitfinex-derivatives","BTCF0:USTF0",1773589071274,0.00087996,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589071571,0.00087996,71525.0,71514.0,0.11545845]
["bitfinex-derivatives","BTCF0:USTF0",1773589071774,0.041936,71526.0,71514.0,0.11545845]
["bitfinex-derivatives","BTCF0:USTF0",1773589072074,0.041936,71526.0,71514.0,0.07351545]
["bitfinex-derivatives","BTCF0:USTF0",1773589072674,0.0014,71540.0,71520.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589072872,0.041933,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589076968,0.041932,71533.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589078675,0.041932,71533.0,71521.0,0.1156396]
["bitfinex-derivatives","BTCF0:USTF0",1773589078879,0.041932,71533.0,71522.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589079179,0.041931,71535.0,71522.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589079580,0.041928,71539.0,71522.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589079879,0.041929,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773589080475,0.00368,71542.0,71528.0,0.0880001]
["bitfinex-derivatives","BTCF0:USTF0",1773589080674,0.00368,71542.0,71529.0,0.0737016]
["bitfinex-derivatives","BTCF0:USTF0",1773589080881,0.045607,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589082081,0.041927,71542.0,71530.0,0.1142346]
["bitfinex-derivatives","BTCF0:USTF0",1773589084178,0.041927,71542.0,71530.0,0.2022347]
["bitfinex-derivatives","BTCF0:USTF0",1773589085279,0.041928,71541.0,71530.0,0.0880001]
["bitfinex-derivatives","BTCF0:USTF0",1773589086193,0.00368,71551.0,71531.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589086484,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589086783,0.041926,71544.0,71533.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589091675,0.041925,71546.0,71535.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1773589091875,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589095285,0.041925,71545.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589096987,0.02006996,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589097181,0.06877095,71549.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589097378,0.06877095,71549.0,71532.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1773589098195,0.041926,71544.0,71532.0,0.04222801]
["bitfinex-derivatives","BTCF0:USTF0",1773589098792,0.041926,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589102286,0.02006996,71543.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589105599,0.02006996,71543.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589114193,0.02006996,71543.0,71534.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773589116803,0.041925,71546.0,71534.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773589117006,0.02006996,71545.0,71534.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773589118205,0.041925,71546.0,71534.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1773589120207,0.05913085,71551.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589120403,0.02006996,71545.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589120605,0.06199496,71545.0,71533.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773589125911,0.041925,71545.0,71533.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773589127206,0.041925,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589127604,0.041925,71545.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589130313,0.02006996,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589132110,0.041925,71545.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589132313,0.02006996,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589133913,0.02006996,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589134112,0.02006996,71544.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589140924,0.02006996,71544.0,71524.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1773589140925,0.06755438,71543.0,71524.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1773589141110,0.06755438,71535.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589141521,0.06755438,71535.0,71514.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589141729,0.02006996,71534.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589141910,0.041933,71532.0,71514.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589142218,0.041933,71532.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589142615,0.00368,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589143813,0.00368,71529.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589145219,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589145416,0.02006996,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589145625,0.02006996,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589146728,0.00368,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589148726,0.041933,71532.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589149025,0.02006996,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589150026,0.00368,71530.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589151328,0.00368,71530.0,71521.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1773589151627,0.00368,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589154043,0.041936,71526.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589154241,0.041935,71528.0,71512.0,0.06820832]
["bitfinex-derivatives","BTCF0:USTF0",1773589154442,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589155745,0.041935,71527.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589156046,0.02006996,71526.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589156232,0.0014,71534.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589156233,0.02006996,71533.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589156749,0.041934,71530.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589157248,0.045614,71530.0,71513.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589157843,0.045614,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589158045,0.045614,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589158441,0.00368,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589159244,0.041933,71531.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589159449,0.02006996,71530.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589160349,0.02006996,71530.0,71511.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1773589160644,0.17557355,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589160841,0.17925355,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589161951,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589165545,0.02006996,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589166344,0.06200696,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589167054,0.06200696,71525.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589167254,0.041937,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589168155,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773589168449,0.041937,71524.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589168643,0.041938,71523.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589169757,0.041939,71522.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589169952,0.041939,71521.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589174659,0.041939,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589174860,0.02006996,71520.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589175361,0.02006996,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589176864,0.041939,71521.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589177162,0.02006996,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589178152,0.041939,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589178356,0.041939,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589178761,0.041939,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589178959,0.02006996,71520.0,71507.0,0.10276176]
["bitfinex-derivatives","BTCF0:USTF0",1773589179159,0.04194,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589179753,0.04194,71520.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589183965,0.04194,71520.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773589184364,0.02006996,71519.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773589185768,0.04194,71520.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773589185966,0.02006996,71519.0,71509.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773589187557,0.041941,71518.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773589188561,0.02006996,71519.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773589188562,0.041941,71517.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773589190871,0.041941,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589193069,0.041942,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589198171,0.02006996,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589198473,0.02006996,71515.0,71505.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589199067,0.02006996,71515.0,71505.0,0.10600522]
["bitfinex-derivatives","BTCF0:USTF0",1773589200768,0.02006996,71515.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589200968,0.041949,71504.0,71492.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589201173,0.041951,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589201571,0.02006996,71500.0,71488.0,0.033358]
["bitfinex-derivatives","BTCF0:USTF0",1773589201771,0.02006996,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589201971,0.00011078,71499.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589202380,0.00011078,71499.0,71488.0,0.033358]
["bitfinex-derivatives","BTCF0:USTF0",1773589202577,0.00011078,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589202874,0.00011078,71499.0,71488.0,0.033358]
["bitfinex-derivatives","BTCF0:USTF0",1773589203069,0.00011078,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589203876,0.00011078,71499.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589204478,0.00011078,71499.0,71488.0,0.09741522]
["bitfinex-derivatives","BTCF0:USTF0",1773589204673,0.00011078,71499.0,71488.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589204879,0.00011078,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589206680,0.00011078,71499.0,71489.0,0.06545722]
["bitfinex-derivatives","BTCF0:USTF0",1773589207073,0.00011078,71499.0,71491.0,0.10601322]
["bitfinex-derivatives","BTCF0:USTF0",1773589207277,0.00011078,71499.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773589207472,0.00011078,71499.0,71492.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589207787,0.06296244,71523.0,71502.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589207983,0.041945,71511.0,71502.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589208982,0.041946,71509.0,71502.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589210083,0.041947,71508.0,71502.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589210485,0.041947,71508.0,71498.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589213986,0.041946,71510.0,71497.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1773589214576,0.041946,71510.0,71497.0,0.10741022]
["bitfinex-derivatives","BTCF0:USTF0",1773589214775,0.041946,71509.0,71497.0,0.10741022]
["bitfinex-derivatives","BTCF0:USTF0",1773589215886,0.041946,71509.0,71498.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589220995,0.041945,71511.0,71498.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589221396,0.041946,71510.0,71500.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589226396,0.041946,71509.0,71500.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589236313,0.041945,71511.0,71500.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589236806,0.041946,71510.0,71500.0,0.06405722]
["bitfinex-derivatives","BTCF0:USTF0",1773589237206,0.041944,71512.0,71501.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589238006,0.041945,71511.0,71501.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589238202,0.08802914,71530.0,71501.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589238398,0.08802914,71530.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589238399,0.041941,71518.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589238602,0.041942,71517.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589240905,0.041942,71516.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589241209,0.00368,71515.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589248813,0.045623,71515.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589254113,0.041944,71514.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589254323,0.041944,71513.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589256321,0.045623,71515.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589258720,0.041944,71514.0,71506.0,0.05911822]
["bitfinex-derivatives","BTCF0:USTF0",1773589258921,0.041944,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773589259120,0.041944,71514.0,71503.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589259923,0.00368,71515.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589260219,0.041946,71510.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589260418,0.041946,71510.0,71499.0,0.05941718]
["bitfinex-derivatives","BTCF0:USTF0",1773589260923,0.041946,71510.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589262417,0.041946,71510.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589262612,0.041946,71510.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589262920,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589263722,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589263916,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589265215,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589265416,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589265815,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589266016,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589266819,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589267026,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589267329,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589267512,0.041946,71509.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589268317,0.041946,71509.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589268525,0.041947,71508.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589268826,0.041947,71508.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589269427,0.041947,71508.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589269617,0.041947,71508.0,71499.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589269928,0.041947,71508.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589270226,0.041946,71510.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589271326,0.041946,71510.0,71500.0,0.05941718]
["bitfinex-derivatives","BTCF0:USTF0",1773589272428,0.041946,71510.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589272631,0.041946,71510.0,71500.0,0.05941718]
["bitfinex-derivatives","BTCF0:USTF0",1773589273429,0.041946,71510.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589274020,0.041946,71509.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589274828,0.041947,71508.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589276232,0.041946,71510.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589277226,0.00736,71515.0,71500.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589277430,0.08802914,71510.0,71492.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773589277627,0.041949,71504.0,71492.0,0.10137318]
["bitfinex-derivatives","BTCF0:USTF0",1773589277830,0.041949,71504.0,71493.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589280632,0.0014,71509.0,71498.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589280826,0.03318035,71508.0,71498.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589281030,0.00736,71515.0,71498.0,0.14604632]
["bitfinex-derivatives","BTCF0:USTF0",1773589281231,0.041939,71521.0,71508.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589281434,0.041939,71521.0,71509.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589281739,0.041939,71521.0,71510.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1773589282131,0.041939,71521.0,71514.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589282835,0.00368,71516.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589283035,0.042939,71521.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589283428,0.04194,71520.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589287836,0.04194,71519.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589289333,0.0014,71523.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589289334,0.041939,71521.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589289733,0.04194,71520.0,71515.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589291839,0.08802914,71530.0,71510.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589292138,0.0014,71529.0,71510.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589293337,0.00368,71521.0,71510.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589293932,0.04194,71520.0,71510.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589298343,0.0014,71522.0,71511.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589298739,0.00508,71522.0,71511.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589299643,0.0014,71522.0,71511.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589299943,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589300146,0.0014,71522.0,71513.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589301044,0.00508,71522.0,71513.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589305138,0.00508,71522.0,71513.0,0.09855898]
["bitfinex-derivatives","BTCF0:USTF0",1773589305644,0.00508,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589305845,0.00508,71522.0,71514.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1773589315044,0.00508,71522.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589315247,0.0014,71525.0,71517.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589317051,0.0014,71525.0,71520.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589317250,0.0014,71525.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589317844,0.00368,71522.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589322149,0.0014,71525.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589335653,0.043337,71525.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589342150,0.08800617,71531.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589342151,0.0014,71526.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589342960,0.043336,71526.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589343760,0.044336,71526.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589344562,0.045336,71526.0,71521.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1773589346960,0.0034,71526.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589347262,0.08800617,71520.0,71510.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589347462,0.041939,71521.0,71510.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589348052,0.041938,71523.0,71512.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589348665,0.041938,71523.0,71516.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589349462,0.00368,71519.0,71516.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589351168,0.00368,71519.0,71512.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589351368,0.04194,71520.0,71512.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589352868,0.04562,71520.0,71512.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589358474,0.00368,71520.0,71512.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589370276,0.0014,71532.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589370478,0.21575817,71531.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589370675,0.041935,71528.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589370977,0.21435817,71527.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589371173,0.041935,71528.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589371371,0.21348199,71527.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589371574,0.08941354,71530.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589371774,0.21348422,71529.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589371973,0.25541922,71528.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589372171,0.041935,71528.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589372976,0.0014,71530.0,71518.0,0.05130942]
["bitfinex-derivatives","BTCF0:USTF0",1773589373175,0.08875498,71529.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589373381,0.001,71532.0,71522.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1773589373576,0.08801354,71540.0,71522.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1773589373777,0.0014,71539.0,71522.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1773589373978,0.00368,71524.0,71522.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1773589374180,0.041934,71530.0,71522.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1773589374483,0.041934,71530.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589374679,0.0014,71532.0,71518.0,0.0951607]
["bitfinex-derivatives","BTCF0:USTF0",1773589374892,0.041935,71529.0,71518.0,0.0532207]
["bitfinex-derivatives","BTCF0:USTF0",1773589377284,0.08801354,71530.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589377486,0.08801354,71530.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589378673,0.041936,71527.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589386089,0.05494915,71536.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589386275,0.041935,71529.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589386779,0.05494915,71532.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589386990,0.20792212,71531.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589387193,0.041935,71528.0,71518.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589401699,0.041936,71527.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589401996,0.05313748,71529.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773589402200,0.05313748,71529.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589403487,0.041937,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589404789,0.041937,71526.0,71519.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589405597,0.00368,71521.0,71519.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589410193,0.00368,71521.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589410394,0.08801354,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589412595,0.08801354,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589412791,0.08801354,71520.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589412991,0.00368,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589415405,0.043338,71524.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589417301,0.041939,71522.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589417502,0.05453748,71524.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589417503,0.00368,71523.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589417696,0.00368,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589418903,0.045618,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589419095,0.09875548,71523.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589419296,0.041939,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589419496,0.08801613,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589419905,0.08801613,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589420891,0.05313748,71519.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589421096,0.0014,71518.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589421406,0.0014,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589423400,0.0014,71518.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589429012,0.0014,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589429217,0.0014,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589430313,0.05313748,71517.0,71499.0,0.31459465]
["bitfinex-derivatives","BTCF0:USTF0",1773589430513,0.08801613,71510.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589430819,0.0014,71509.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589431206,0.043346,71509.0,71498.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589432915,0.043346,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589434015,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773589436431,0.041947,71508.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773589437418,0.041947,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589437920,0.0014,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589440338,0.043346,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589446137,0.0014,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589446337,0.043346,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773589447439,0.0014,71509.0,71493.0,0.05394637]
["bitfinex-derivatives","BTCF0:USTF0",1773589447638,0.0014,71509.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773589448638,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773589450040,0.0014,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773589451541,0.04194,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589451745,0.0014,71518.0,71503.0,0.05394637]
["bitfinex-derivatives","BTCF0:USTF0",1773589451944,0.043341,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589452137,0.0014,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589452337,0.04194,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589452538,0.0014,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589452940,0.0014,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589453443,0.0014,71516.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589453844,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589454044,0.0014,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773589454242,0.0014,71517.0,71504.0,0.09589537]
["bitfinex-derivatives","BTCF0:USTF0",1773589454541,0.0014,71516.0,71504.0,0.09589537]
["bitfinex-derivatives","BTCF0:USTF0",1773589455045,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589455548,0.0014,71515.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589456838,0.0014,71517.0,71506.0,0.05394637]
["bitfinex-derivatives","BTCF0:USTF0",1773589457040,0.0014,71517.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589458945,0.0014,71517.0,71506.0,0.05394637]
["bitfinex-derivatives","BTCF0:USTF0",1773589459937,0.0014,71517.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589460541,0.0014,71517.0,71501.0,0.05394637]
["bitfinex-derivatives","BTCF0:USTF0",1773589461450,0.0014,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589465952,0.0014,71517.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589474966,0.0014,71517.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773589481184,0.0014,71517.0,71510.0,0.09342007]
["bitfinex-derivatives","BTCF0:USTF0",1773589482074,0.00508,71523.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589482274,0.0014,71524.0,71516.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589482569,0.0014,71523.0,71516.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589482774,0.041936,71527.0,71516.0,0.09341607]
["bitfinex-derivatives","BTCF0:USTF0",1773589482974,0.19973722,71526.0,71516.0,0.09341607]
["bitfinex-derivatives","BTCF0:USTF0",1773589483170,0.19833722,71525.0,71516.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589483375,0.041936,71527.0,71516.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589483575,0.19968179,71526.0,71516.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1773589483771,7.9e-07,71525.0,71517.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589483984,0.14064601,71540.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589484174,0.0014,71539.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589484374,0.041933,71532.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589484883,0.0014,71531.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589485186,0.041933,71532.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589485380,0.0014,71531.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589485580,0.0014,71531.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589485775,0.0014,71530.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589486286,0.00368,71528.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589486583,0.00123991,71528.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589486777,0.0014,71527.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589487181,0.00123991,71528.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589487382,0.0014,71527.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589487782,0.0014,71526.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589488182,0.00123991,71528.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589488383,0.0014,71527.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589488885,0.0014,71526.0,71525.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589489085,0.0014,71526.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589489286,0.0014,71527.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589490186,0.041933,71531.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589490490,0.0014,71530.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589490680,0.041933,71531.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589490880,0.0014,71530.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589491179,0.041933,71531.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589491392,0.0014,71530.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589491775,0.041933,71531.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589491980,0.0014,71529.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589492381,0.0014,71528.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589492586,0.0014,71528.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589492782,0.041933,71531.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589492987,0.0014,71527.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589493488,0.041933,71531.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589493687,0.0014,71530.0,71521.0,0.05147507]
["bitfinex-derivatives","BTCF0:USTF0",1773589493887,0.0014,71530.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589494088,0.041934,71530.0,71524.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773589494389,0.041934,71530.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589494390,0.0014,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589496089,0.0014,71529.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589496890,0.00368,71524.0,71522.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589501983,0.00368,71524.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589502183,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589502494,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589503796,0.045615,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589513098,0.045615,71528.0,71511.0,0.05562705]
["bitfinex-derivatives","BTCF0:USTF0",1773589513099,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589513302,0.041936,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589518205,0.00368,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589520506,0.00368,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589532612,0.00368,71528.0,71511.0,0.05422705]
["bitfinex-derivatives","BTCF0:USTF0",1773589532819,0.00368,71528.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589535621,0.00368,71528.0,71518.0,0.09534209]
["bitfinex-derivatives","BTCF0:USTF0",1773589542723,0.00368,71528.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589545931,0.00368,71528.0,71519.0,0.09534209]
["bitfinex-derivatives","BTCF0:USTF0",1773589551533,0.00368,71528.0,71520.0,0.04914183]
["bitfinex-derivatives","BTCF0:USTF0",1773589556950,0.00368,71528.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589557146,0.0014,71527.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589557350,0.0014,71526.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589557551,0.0014,71527.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589558252,0.08799623,71540.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589558451,0.04193,71537.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589559045,0.0014,71536.0,71522.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589559246,0.0014,71536.0,71528.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589559552,0.0014,71535.0,71524.0,0.09295419]
["bitfinex-derivatives","BTCF0:USTF0",1773589559845,0.00368,71531.0,71524.0,0.09295419]
["bitfinex-derivatives","BTCF0:USTF0",1773589561252,0.00368,71531.0,71524.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589561452,0.00368,71531.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589562749,0.043332,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589562952,0.05165087,71529.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773589563146,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773589563349,0.0014,71523.0,71512.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1773589564456,0.0014,71523.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589564861,0.0014,71523.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589565162,0.0014,71522.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589565350,0.001,71529.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589565351,0.0014,71521.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589565743,0.001,71529.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589565955,0.0014,71528.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589566356,0.0014,71527.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589566750,0.041934,71530.0,71512.0,0.05469719]
["bitfinex-derivatives","BTCF0:USTF0",1773589566950,0.0014,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589567149,0.0014,71529.0,71518.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589567352,0.0014,71528.0,71518.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589567861,0.0014,71527.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589568260,0.041933,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589568556,0.0014,71526.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589568762,0.041933,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589569055,0.0014,71530.0,71518.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589569255,0.08939623,71530.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589569758,0.041935,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589570144,0.041935,71529.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589570145,0.041935,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589570558,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589571462,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589571653,0.041936,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589574161,0.08799623,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589574364,0.0014,71523.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589577962,0.0014,71522.0,71509.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589578360,0.0014,71522.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589578560,0.0014,71522.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589579164,0.0014,71522.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589588575,0.0014,71522.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589599201,0.0014,71522.0,71512.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589600401,0.0014,71522.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773589601198,0.0014,71522.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589608701,0.0014,71522.0,71512.0,0.05101719]
["bitfinex-derivatives","BTCF0:USTF0",1773589608906,0.0014,71522.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589609201,0.08801184,71520.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589609400,0.041941,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589609605,0.08801184,71520.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589610206,0.08801184,71520.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589610391,0.08801184,71520.0,71504.0,0.05428704]
["bitfinex-derivatives","BTCF0:USTF0",1773589611803,0.04194,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589613305,0.08801184,71520.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773589613510,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589615095,0.12995184,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589618210,0.08801184,71520.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589620013,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589620311,0.041941,71518.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589620609,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589621514,0.12995184,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589622625,0.04194,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589622913,0.08801184,71520.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589623615,0.08801184,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589624710,0.12995184,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589626820,0.08801184,71520.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589627027,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589628618,0.12995184,71520.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589630014,0.12995184,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589636427,0.04194,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589639533,0.041941,71518.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589641925,0.1347744,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589642932,0.04194,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589645238,0.08801184,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589657241,0.12995184,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589659842,0.08801184,71520.0,71504.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589660037,0.04647695,71517.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773589660244,0.0014,71516.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589664746,0.00110301,71516.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589664951,0.00110301,71516.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773589666945,0.00368,71532.0,71513.0,0.04707377]
["bitfinex-derivatives","BTCF0:USTF0",1773589667149,0.0014,71536.0,71521.0,0.04707377]
["bitfinex-derivatives","BTCF0:USTF0",1773589667443,0.0014,71536.0,71520.0,0.08803473]
["bitfinex-derivatives","BTCF0:USTF0",1773589667444,0.0014,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589667638,0.0014,71536.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589668038,0.0014,71536.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589668233,0.0024,71536.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589668735,0.00368,71533.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589670349,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589670535,0.0014,71536.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589671045,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589671339,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589671547,0.041927,71542.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589671850,0.0014,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589672043,0.041927,71542.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589672248,0.0014,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589672747,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589673147,0.0014,71539.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589673647,0.0014,71538.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589674145,0.0014,71537.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589675043,0.041927,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589675247,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589675450,0.0014,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589675649,0.041927,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589675851,0.0014,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589676351,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589676742,0.0014,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589677247,0.0014,71538.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589677648,0.041927,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589677949,0.0014,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589678250,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589678658,0.041927,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589678845,0.0014,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589679241,0.041927,71542.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589679442,0.043327,71541.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589679749,0.041927,71541.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589679950,0.0014,71540.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589680344,0.0014,71539.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589680751,0.041927,71541.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589680952,0.0014,71540.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589681361,0.0014,71539.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589681744,0.041927,71541.0,71529.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589681949,0.0014,71540.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589682253,0.041927,71541.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589682553,0.0014,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589682852,0.0014,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589683249,0.041927,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589683448,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589683748,0.041927,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589683963,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589684260,0.041927,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589684448,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589684847,0.0014,71539.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589686249,0.041927,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589686453,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589687357,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589687751,0.041927,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589687951,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589688259,0.041927,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589688560,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589689352,0.0014,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589689858,0.0014,71538.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589690259,0.041927,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589690457,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589690854,0.0014,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589691358,0.0014,71538.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589691859,0.0014,71537.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589692051,0.0014,71537.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589692851,0.12996173,71541.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589693053,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589694062,0.0014,71539.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589695965,0.0014,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589696363,0.041927,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589696563,0.0014,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773589697357,0.08943473,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589698157,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589703365,0.08943473,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589710583,0.0014,71540.0,71529.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1773589712286,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589713479,0.35299869,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589713684,0.041921,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589713978,0.04531869,71558.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589713979,0.0014,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589714285,0.09311473,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589714582,0.0014,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589714987,0.0014,71548.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589718287,0.0014,71548.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589718885,0.00368,71558.0,71540.0,0.0456664]
["bitfinex-derivatives","BTCF0:USTF0",1773589719078,0.041919,71555.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589720081,0.04671869,71557.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589720287,0.08803473,71552.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589721187,0.12995573,71552.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589724885,0.08794739,71550.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589728689,0.08794739,71550.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589729991,0.0014,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589730190,0.08934739,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589736293,0.0014,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589738892,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589739301,0.0014,71551.0,71538.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1773589740798,0.0014,71551.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773589748302,0.0014,71551.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589748505,0.045597,71558.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589748704,0.0014,71553.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589751606,0.0014,71553.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589754006,0.0014,71553.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589754301,0.0014,71553.0,71542.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1773589754999,0.00368,71558.0,71542.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1773589755200,0.0014,71557.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589755903,0.0014,71557.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589756714,0.12986339,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589756910,0.0014,71556.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589757209,0.12986339,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589757515,0.0014,71555.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589757704,0.001,71557.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589757904,0.0014,71556.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589758408,0.0014,71555.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773589758810,0.0014,71554.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773589760311,0.04401367,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589760610,0.08794739,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589761908,0.08794739,71550.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589762212,0.08794739,71550.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589766614,0.08794739,71551.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589773618,0.041921,71552.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589775722,0.04332,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589776424,0.04192,71554.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589776622,0.0014,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773589776922,0.04192,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589777122,0.0014,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589777319,0.0014,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589777526,0.0014,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589778415,0.0014,71551.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589778824,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589779021,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589779523,0.0014,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589779923,0.0014,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589780422,0.0014,71551.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589780825,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589781125,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589781421,0.0014,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589781823,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589782024,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589782323,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589782527,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589782822,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589783025,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589783327,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589783526,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589783825,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589784027,0.0014,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589784329,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589784525,0.0014,71554.0,71539.0,0.0416028]
["bitfinex-derivatives","BTCF0:USTF0",1773589784926,0.0014,71553.0,71539.0,0.0416028]
["bitfinex-derivatives","BTCF0:USTF0",1773589785227,0.0014,71553.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589786030,0.041918,71557.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589786215,0.0014,71552.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589786620,0.0014,71551.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589789031,0.041919,71556.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589789226,0.0014,71555.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773589793934,0.0014,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589795137,0.043319,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589795332,0.08793642,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589799936,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589801937,0.08793642,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589804542,0.005,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589805043,0.08793642,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589809545,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589812845,0.0014,71555.0,71536.0,0.03922082]
["bitfinex-derivatives","BTCF0:USTF0",1773589813047,0.043319,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589818645,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589827053,0.0014,71555.0,71536.0,0.25151772]
["bitfinex-derivatives","BTCF0:USTF0",1773589827251,0.0014,71555.0,71537.0,0.03841868]
["bitfinex-derivatives","BTCF0:USTF0",1773589827545,0.043319,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589832958,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589833147,0.08793642,71553.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589834156,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773589840756,0.03868231,71554.0,71536.0,0.25151772]
["bitfinex-derivatives","BTCF0:USTF0",1773589841055,0.03868231,71531.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589841261,0.08793642,71525.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589841558,0.0014,71527.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589841859,0.0014,71527.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589842057,0.0014,71527.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589842258,0.00011619,71526.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589842960,0.00011619,71526.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589843354,0.00011619,71526.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589843956,0.00368,71524.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589848955,0.00011619,71526.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589849559,0.00011619,71526.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589853769,0.00011619,71526.0,71520.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589855169,0.00011619,71526.0,71520.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773589856562,0.00011619,71526.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589856760,0.00011619,71526.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589857473,0.00011619,71526.0,71521.0,0.00298063]
["bitfinex-derivatives","BTCF0:USTF0",1773589857765,0.00011619,71526.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589857969,0.00368,71523.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589860871,0.00011619,71526.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589861575,0.00011619,71526.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589861967,0.00011619,71526.0,71508.0,0.0456574]
["bitfinex-derivatives","BTCF0:USTF0",1773589862273,0.00368,71525.0,71508.0,0.0456574]
["bitfinex-derivatives","BTCF0:USTF0",1773589862474,0.00368,71525.0,71508.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589862769,0.00368,71525.0,71508.0,0.0456574]
["bitfinex-derivatives","BTCF0:USTF0",1773589862972,0.00368,71525.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589864071,0.00368,71525.0,71511.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589864466,0.00011619,71526.0,71511.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589864971,0.041926,71543.0,71522.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589865169,0.26538919,71542.0,71523.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589865469,0.22206219,71541.0,71523.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589865669,0.0014,71540.0,71523.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589865874,7.875e-05,71539.0,71521.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589866174,0.0014,71543.0,71520.0,0.08800518]
["bitfinex-derivatives","BTCF0:USTF0",1773589866365,0.0014,71542.0,71522.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589866567,0.0024,71542.0,71522.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589866874,0.0024,71542.0,71524.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589867175,0.0034,71542.0,71524.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589867971,0.0024,71542.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589868172,0.0014,71542.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589868774,0.0014,71542.0,71532.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589869276,0.0014,71542.0,71529.0,0.0442574]
["bitfinex-derivatives","BTCF0:USTF0",1773589869277,0.0014,71542.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773589870179,0.0014,71542.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589870579,0.0014,71541.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589871073,0.042677,71568.0,71529.0,0.03478343]
["bitfinex-derivatives","BTCF0:USTF0",1773589871282,0.042677,71549.0,71526.0,0.03478343]
["bitfinex-derivatives","BTCF0:USTF0",1773589871473,0.042677,71547.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589872874,0.043677,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589874982,0.042677,71547.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773589876478,0.042677,71547.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773589877191,0.042677,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589879374,0.0014,71546.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589879574,0.041925,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589881073,0.041925,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589882781,0.041926,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773589883688,0.041926,71543.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589883689,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589883987,0.041925,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589885189,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589900601,0.0014,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589904904,0.0014,71543.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773589905395,0.0014,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589905599,0.21940357,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589905897,0.21940357,71546.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589906103,0.0014,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773589906403,0.08260077,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589906802,0.08260077,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589907300,0.04067677,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773589911811,0.04260921,71543.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589912012,0.04260921,71539.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589912310,0.04260921,71537.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589912515,0.04260921,71537.0,71525.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1773589912811,0.04260921,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589913511,0.04260921,71537.0,71531.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589913716,0.04260921,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589914108,0.00368,71533.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773589914416,0.04400921,71532.0,71525.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1773589914916,0.04400921,71532.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589915126,0.04260921,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589916224,0.04260921,71527.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589916416,0.04260921,71525.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589916618,0.04260921,71525.0,71507.0,0.12536412]
["bitfinex-derivatives","BTCF0:USTF0",1773589916833,0.04260921,71525.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589917032,0.04260921,71525.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589920219,0.04260921,71525.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589920630,0.0014,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589920832,0.0014,71526.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589929037,0.0014,71526.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773589930536,0.0014,71526.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589930741,0.0014,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589933942,0.0014,71526.0,71511.0,0.02834014]
["bitfinex-derivatives","BTCF0:USTF0",1773589934136,0.0014,71525.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589934344,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589934545,0.0014,71527.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589934842,0.041933,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589935047,0.0014,71527.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773589943656,0.0014,71527.0,71510.0,0.08796483]
["bitfinex-derivatives","BTCF0:USTF0",1773589943657,0.0014,71527.0,71516.0,0.02443336]
["bitfinex-derivatives","BTCF0:USTF0",1773589943951,0.0014,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589944254,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589944450,0.22012499,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589944650,0.0014,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589946357,0.041932,71533.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589946558,0.22014134,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589946757,0.0014,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589947055,0.0014,71531.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589955359,0.0014,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589955964,0.0014,71530.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589956754,0.045611,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589956954,0.22013751,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589957154,0.21873751,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589957466,0.0014,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589957765,0.045611,71535.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589957960,0.22015318,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589958163,0.21875318,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589958370,0.21875318,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589958663,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589958863,0.21875583,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589959049,0.21875583,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589959250,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589959461,0.21875831,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589959755,0.21875831,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589959956,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589960266,0.21878223,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589960561,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589960562,0.21878223,71532.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589960767,0.0014,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589960969,0.21879751,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589961272,0.25956436,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589961459,0.04076685,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589962667,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589964170,0.21889727,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589964382,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589964560,0.21889774,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589964854,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589965055,0.21889774,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589965259,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589965553,0.21928266,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589965757,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589965958,0.2192828,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589966161,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589966370,0.21928817,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589966568,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589966768,0.21928895,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589967068,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589967270,0.21929476,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589967470,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589967670,0.21932546,71531.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589967868,0.04076685,71532.0,71522.0,0.04123861]
["bitfinex-derivatives","BTCF0:USTF0",1773589968067,0.21936279,71531.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589968267,0.0014,71534.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589968468,0.21936814,71533.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589968769,0.21936814,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589969070,0.21936814,71531.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589969273,0.043332,71534.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589969474,0.2193749,71533.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589969672,0.2193749,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589969872,0.2193749,71531.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589970074,0.04076685,71533.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773589970275,0.26014235,71532.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773589970476,0.2193755,71531.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589972080,0.04022398,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773589972283,0.04022398,71528.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773589972471,0.04022398,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589972778,0.04162398,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589979081,0.04162398,71527.0,71518.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773589983882,0.04162398,71527.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589984079,0.0014,71527.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589989590,0.08798067,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773589989780,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590000193,0.0014,71529.0,71513.0,0.01383671]
["bitfinex-derivatives","BTCF0:USTF0",1773590001497,0.0014,71529.0,71513.0,0.01360374]
["bitfinex-derivatives","BTCF0:USTF0",1773590002994,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590003395,0.0014,71529.0,71513.0,0.01360374]
["bitfinex-derivatives","BTCF0:USTF0",1773590005000,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590015905,0.0014,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590017207,0.0014,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590017407,0.03900555,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590026709,0.03764883,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590027007,0.03764883,71528.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590027518,0.03764883,71528.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590028017,0.0014,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590056940,0.0014,71529.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590057143,0.0014,71529.0,71520.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590058828,0.03938099,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590059147,0.08131499,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590059331,0.03798099,71528.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590059528,0.03798099,71528.0,71518.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590062145,0.07988289,71522.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590062339,0.03794389,71521.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590063835,0.07988289,71521.0,71512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590064235,0.07988289,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590065337,0.12992971,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590065643,0.07988289,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590069650,0.07870575,71520.0,71502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590069949,0.03655349,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590071847,0.03655349,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590072535,0.043339,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590072935,0.07958505,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590075348,0.03623801,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590076649,0.03623801,71521.0,71502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590076952,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590077149,0.07809879,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590080154,0.0361399,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590080953,0.0780817,71517.0,71502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590081159,0.0361407,71516.0,71502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590081353,0.0014,71515.0,71502.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590081552,0.0014,71515.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590081853,0.0014,71515.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590082052,0.0014,71515.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590085563,0.0014,71515.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773590086065,0.0014,71515.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590087958,0.0014,71515.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590088159,0.0014,71515.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773590088466,0.0014,71515.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590116491,0.0014,71515.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590116886,0.0014,71515.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590123996,0.0014,71515.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590129999,0.0014,71514.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590139210,0.041926,71543.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773590139410,0.04193,71537.0,71524.0,0.0286952]
["bitfinex-derivatives","BTCF0:USTF0",1773590139707,0.04333,71536.0,71524.0,0.0286952]
["bitfinex-derivatives","BTCF0:USTF0",1773590139913,0.0014,71535.0,71524.0,0.0286952]
["bitfinex-derivatives","BTCF0:USTF0",1773590140112,0.043331,71535.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773590141412,0.043331,71535.0,71527.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590142114,0.00368,71530.0,71527.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590160417,0.0014,71536.0,71527.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1773590160617,0.0014,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773590161225,0.0014,71535.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773590163011,0.0014,71535.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773590163215,0.0014,71535.0,71526.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590166127,0.0014,71535.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773590166822,0.00368,71545.0,71525.0,0.08797436]
["bitfinex-derivatives","BTCF0:USTF0",1773590167017,0.00368,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590167220,0.03651425,71541.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590167425,0.03651425,71541.0,71526.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590167728,0.16641661,71540.0,71526.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1773590167914,0.16641661,71540.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773590168427,0.0014,71539.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773590169124,0.0014,71539.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773590171829,0.0014,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590184838,0.0014,71539.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590194747,0.041926,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590204654,0.07812458,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590207759,0.07812458,71543.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590207958,0.07812458,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590208560,0.03621217,71542.0,71534.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590209257,0.00368,71536.0,71534.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590209658,0.00368,71536.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590209957,0.03618682,71545.0,71520.0,0.08797436]
["bitfinex-derivatives","BTCF0:USTF0",1773590210153,0.03618682,71545.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590211353,0.0014,71544.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590211658,0.03618682,71545.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590211860,0.0014,71543.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590212058,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590212258,0.0014,71542.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590212661,0.03818682,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590212955,0.0014,71544.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590213146,0.07811182,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590213350,0.0014,71544.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590213762,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590214151,0.041925,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590214356,0.0014,71544.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590215061,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590215962,0.001,71544.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590216164,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590216466,0.041925,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590216766,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590216966,0.041925,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590217166,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590217467,0.041925,71545.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590217765,0.0014,71543.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773590217965,0.041926,71544.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590218160,0.0014,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590220869,0.0014,71543.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590221265,0.08795313,71560.0,71530.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590221466,0.19494383,71552.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590221673,0.041917,71558.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590221674,0.0014,71555.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590221969,0.19494507,71554.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773590222169,0.19494507,71553.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590222471,0.0014,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590222670,0.19484517,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590222865,0.0024,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590223066,0.19484315,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590223369,0.0024,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590223370,0.0014,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773590223565,0.19479504,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590223771,0.0014,71555.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773590223967,0.19479504,71554.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773590224173,0.0014,71555.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773590224366,0.19476084,71554.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773590224566,0.04192,71554.0,71542.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773590224766,0.03766121,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590224966,0.19476084,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590225270,0.03766121,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590225569,0.041921,71552.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590227570,0.03726121,71555.0,71542.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773590227770,0.03726121,71555.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590227970,0.04192,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590228676,0.041921,71553.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590231079,0.041921,71552.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590232869,0.041921,71552.0,71539.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1773590233066,0.041921,71552.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590233487,0.041922,71550.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590233780,0.03621004,71546.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590234170,0.03621004,71546.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773590236381,0.03621004,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590237679,0.03621004,71546.0,71539.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590245196,0.07813404,71546.0,71539.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590245406,0.03619568,71545.0,71539.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590258416,0.03619568,71545.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590258802,0.08795313,71550.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590258803,0.0362481,71541.0,71534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590259008,0.0362481,71541.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773590259009,0.03624932,71536.0,71520.0,0.12536653]
["bitfinex-derivatives","BTCF0:USTF0",1773590259208,0.03624932,71536.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590259404,0.03624932,71536.0,71518.0,0.12290153]
["bitfinex-derivatives","BTCF0:USTF0",1773590259609,0.03624932,71536.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590260005,0.03624932,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773590260204,0.03624932,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590260414,0.03624932,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590260619,0.03624932,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590260816,0.03544134,71530.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590261017,0.07737534,71529.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590262221,0.041934,71529.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590262810,0.03534443,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590263015,0.03537636,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590263515,0.03537636,71529.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590264316,0.03537636,71529.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590264925,0.00368,71526.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590266826,0.03538404,71525.0,71523.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590269122,0.03538404,71525.0,71523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773590269429,0.03538404,71525.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590269622,0.03538404,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590270018,0.03538404,71525.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590270421,0.03538404,71525.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590270622,0.03538404,71525.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590270818,0.03538404,71525.0,71519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773590271024,0.03538404,71525.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590271535,0.03538404,71525.0,71519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773590271536,0.03538404,71525.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590271929,0.03538404,71525.0,71519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773590272129,0.03538404,71525.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590272327,0.041938,71523.0,71503.0,0.41809173]
["bitfinex-derivatives","BTCF0:USTF0",1773590272521,0.041938,71523.0,71500.0,0.08795313]
["bitfinex-derivatives","BTCF0:USTF0",1773590272522,0.03537248,71522.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773590272931,0.03532374,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590273227,0.03532374,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590273529,0.03532374,71520.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590273716,0.03532374,71520.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590274630,0.03532374,71520.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590274929,0.03532374,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590275230,0.03532374,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590275631,0.03532374,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590275834,0.03532374,71520.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590276027,0.03542417,71519.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590279038,0.03542417,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590279333,0.03542417,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590280131,0.03542417,71519.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590280329,0.03542417,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590281234,0.03539616,71512.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590285134,0.03541597,71504.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590285832,0.03541597,71509.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590286028,0.03541723,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590286228,0.03541723,71505.0,71488.0,0.12638825]
["bitfinex-derivatives","BTCF0:USTF0",1773590286545,0.03541723,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590286944,0.03541217,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590287532,0.03541217,71498.0,71488.0,0.12638825]
["bitfinex-derivatives","BTCF0:USTF0",1773590287533,0.03541217,71496.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590303249,0.03541217,71496.0,71488.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1773590303454,0.03541217,71496.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590304351,0.03480606,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590310064,0.03480606,71494.0,71486.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1773590310254,0.03480606,71494.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590310750,0.03480606,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590311153,0.03480606,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590311560,0.03480606,71494.0,71486.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1773590311761,0.03480606,71494.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590312164,0.03480606,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590312567,0.03480606,71494.0,71486.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1773590312757,0.03480606,71494.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590313158,0.03480606,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590313558,0.03480606,71494.0,71486.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1773590313766,0.03480606,71494.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590314165,0.03480606,71494.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590314569,0.03480606,71494.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590314761,0.03480606,71494.0,71484.0,0.16713918]
["bitfinex-derivatives","BTCF0:USTF0",1773590314960,0.03480606,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590315467,0.03480606,71494.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590315867,0.03480606,71494.0,71484.0,0.16713918]
["bitfinex-derivatives","BTCF0:USTF0",1773590316168,0.03480606,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590316367,0.03480606,71494.0,71484.0,0.16713918]
["bitfinex-derivatives","BTCF0:USTF0",1773590316667,0.03480606,71494.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590317670,0.03480606,71494.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773590317864,0.041953,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773590318058,0.041952,71499.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590318258,0.02930607,71509.0,71487.0,0.11826405]
["bitfinex-derivatives","BTCF0:USTF0",1773590318466,0.07125207,71509.0,71487.0,0.11826405]
["bitfinex-derivatives","BTCF0:USTF0",1773590318757,6.723e-05,71508.0,71488.0,0.0302573]
["bitfinex-derivatives","BTCF0:USTF0",1773590318970,6.723e-05,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773590319173,0.02930607,71509.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590319472,0.02930607,71509.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590323574,0.041946,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590324175,0.07125207,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590324575,0.02930607,71509.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590332784,0.02930607,71509.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590332980,0.00736,71512.0,71499.0,0.08800675]
["bitfinex-derivatives","BTCF0:USTF0",1773590333284,0.03637643,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590333484,0.02901643,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590341890,0.02901643,71511.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590342091,0.02901643,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590342990,0.02901643,71511.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773590344489,0.02901643,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590344891,0.02901643,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590346294,0.02901643,71511.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590346491,0.02901643,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590348282,0.02901643,71510.0,71498.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590348594,0.02901643,71510.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590350195,0.02901643,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590351999,0.02901643,71510.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590357005,0.02901643,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590357299,0.08802023,71520.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590357300,0.02901643,71532.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590357497,0.04194,71519.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590357692,0.04194,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590357905,0.07095643,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590359100,0.07195643,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590359503,0.07095643,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590359706,0.07463643,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590359906,0.07095743,71518.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590360205,0.02901643,71516.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590364605,0.00921631,71516.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590369407,0.00921631,71516.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590369614,0.00921631,71516.0,71508.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1773590370200,0.02857865,71515.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590370414,0.02857865,71515.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590370812,0.02857865,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590371113,0.02857865,71515.0,71504.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773590371303,0.02857865,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590371508,0.02857865,71515.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590371914,0.02857865,71515.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590372314,0.02857865,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590372514,0.02857865,71513.0,71505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590372715,0.02857865,71513.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590373216,0.02857865,71513.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590373513,0.02857865,71510.0,71485.0,0.02918249]
["bitfinex-derivatives","BTCF0:USTF0",1773590373716,0.02857865,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773590373910,0.02857865,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590375913,0.02857865,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773590376114,0.02857865,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590378122,0.02857865,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773590378312,0.03225865,71508.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590381014,0.03225865,71508.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590381922,0.03225865,71508.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590381923,0.045627,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773590382125,0.02857865,71507.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590384324,0.02857865,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773590384528,0.02857865,71507.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590390325,0.02857865,71507.0,71499.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773590392523,0.02857865,71507.0,71499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590399631,0.02857865,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773590399632,0.02857865,71507.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590401832,0.02857865,71507.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590402336,0.02857865,71507.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590402526,0.02857865,71507.0,71502.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1773590403434,0.02857865,71507.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590403732,0.02857865,71507.0,71489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590404125,0.0258508,71505.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590404325,0.0258508,71505.0,71450.0,0.587591]
["bitfinex-derivatives","BTCF0:USTF0",1773590404326,0.0258508,71505.0,71468.0,0.02642193]
["bitfinex-derivatives","BTCF0:USTF0",1773590404619,0.0258508,71505.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773590404821,0.0258508,71505.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590405524,0.0305308,71505.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590405724,0.0305308,71505.0,71459.0,0.02642193]
["bitfinex-derivatives","BTCF0:USTF0",1773590405921,0.0258508,71498.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773590406132,0.0258508,71496.0,71463.0,0.16629185]
["bitfinex-derivatives","BTCF0:USTF0",1773590406333,0.0258508,71496.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590406533,0.0258508,71496.0,71465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590406730,0.0258508,71496.0,71463.0,0.02642193]
["bitfinex-derivatives","BTCF0:USTF0",1773590407031,0.0258508,71494.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590407225,0.0258508,71502.0,71477.0,0.02642193]
["bitfinex-derivatives","BTCF0:USTF0",1773590407427,0.0258508,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590407734,0.001,71496.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590407934,0.001,71496.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590408132,0.0272508,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590408333,0.0272508,71502.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590408736,0.00368,71496.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590408936,0.0295308,71496.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590409639,0.0295308,71496.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773590409838,0.0295308,71496.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590410032,0.0295308,71496.0,71479.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590410233,0.0258508,71496.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590410432,0.0258508,71494.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590410633,0.0258508,71492.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773590412441,0.0258508,71492.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773590412842,0.0258508,71492.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773590413043,0.0258508,71492.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590413835,0.0258508,71492.0,71474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590414733,0.0258508,71489.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773590416147,0.0258508,71489.0,71472.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590416941,0.0258508,71489.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773590418445,0.0258508,71489.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773590419546,0.0258508,71489.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773590420146,0.0258508,71489.0,71458.0,0.02642193]
["bitfinex-derivatives","BTCF0:USTF0",1773590420346,0.0258508,71489.0,71470.0,0.08808721]
["bitfinex-derivatives","BTCF0:USTF0",1773590420546,0.0258508,71489.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773590421048,0.0258508,71489.0,71475.0,0.03356883]
["bitfinex-derivatives","BTCF0:USTF0",1773590422646,0.0258508,71489.0,71470.0,0.08808721]
["bitfinex-derivatives","BTCF0:USTF0",1773590422647,0.0306945,71488.0,71470.0,0.08808721]
["bitfinex-derivatives","BTCF0:USTF0",1773590422946,0.0306945,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773590424248,0.0306945,71486.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773590424449,0.0306945,71486.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773590424750,0.0014,71487.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773590425444,0.0014,71487.0,71477.0,0.03904254]
["bitfinex-derivatives","BTCF0:USTF0",1773590430550,0.0014,71487.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773590430950,0.0014,71487.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773590432753,0.0014,71487.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773590432949,0.0014,71495.0,71479.0,0.02902351]
["bitfinex-derivatives","BTCF0:USTF0",1773590433149,0.0014,71495.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773590433451,0.0014,71495.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590434054,0.0024,71495.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590434550,0.0014,71494.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590434752,0.00106716,71493.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590434952,0.0014,71492.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590436445,0.0014,71493.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590437051,0.0014,71492.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590437253,0.0014,71493.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590440370,0.00508,71493.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590443258,0.0014,71493.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590445059,0.0014,71495.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590445268,0.0014,71495.0,71490.0,0.08808721]
["bitfinex-derivatives","BTCF0:USTF0",1773590445464,0.0014,71495.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773590446464,0.0014,71495.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590446857,0.0014,71494.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773590447163,0.0014,71494.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590447468,0.041948,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773590447667,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773590448969,0.0024,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773590449670,0.0024,71505.0,71495.0,0.04125424]
["bitfinex-derivatives","BTCF0:USTF0",1773590450477,0.0034,71505.0,71495.0,0.04125424]
["bitfinex-derivatives","BTCF0:USTF0",1773590450677,0.00707,71505.0,71495.0,0.04125424]
["bitfinex-derivatives","BTCF0:USTF0",1773590457479,0.049019,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773590457980,0.049019,71505.0,71494.0,0.01207717]
["bitfinex-derivatives","BTCF0:USTF0",1773590458181,0.00707,71505.0,71494.0,0.05403217]
["bitfinex-derivatives","BTCF0:USTF0",1773590458382,0.00707,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773590458582,0.0014,71504.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590460483,0.0014,71504.0,71501.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590460892,0.0024,71504.0,71501.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590461189,0.0034,71504.0,71501.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590461688,0.0034,71504.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590461888,0.0024,71504.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590462090,0.0034,71504.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590462591,0.0034,71504.0,71500.0,0.03775101]
["bitfinex-derivatives","BTCF0:USTF0",1773590462792,0.0024,71504.0,71492.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590462992,0.0034,71504.0,71497.0,0.05403017]
["bitfinex-derivatives","BTCF0:USTF0",1773590463693,0.0024,71504.0,71497.0,0.05403017]
["bitfinex-derivatives","BTCF0:USTF0",1773590463897,0.0024,71504.0,71492.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590464296,0.0024,71504.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773590464795,0.0024,71504.0,71492.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590465088,0.0024,71504.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590465289,0.00368,71515.0,71497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590465495,0.0028,71512.0,71503.0,0.07023322]
["bitfinex-derivatives","BTCF0:USTF0",1773590466094,0.0028,71512.0,71504.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590466592,0.0028,71512.0,71504.0,0.02503708]
["bitfinex-derivatives","BTCF0:USTF0",1773590466896,0.0024,71512.0,71504.0,0.0185428]
["bitfinex-derivatives","BTCF0:USTF0",1773590467095,0.0014,71511.0,71504.0,0.01204852]
["bitfinex-derivatives","BTCF0:USTF0",1773590467296,0.0014,71511.0,71504.0,0.00555424]
["bitfinex-derivatives","BTCF0:USTF0",1773590467495,0.0024,71512.0,71503.0,0.04100896]
["bitfinex-derivatives","BTCF0:USTF0",1773590467696,0.0014,71511.0,71501.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590467889,0.00368,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773590468197,0.043339,71522.0,71510.0,0.02828422]
["bitfinex-derivatives","BTCF0:USTF0",1773590468697,0.043339,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590469094,0.001,71511.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590469296,0.0014,71510.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590469596,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590469786,0.0014,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590470498,0.001,71512.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590470802,0.0014,71511.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590471500,0.0014,71510.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773590473200,0.0014,71510.0,71507.0,0.07023122]
["bitfinex-derivatives","BTCF0:USTF0",1773590473493,0.0014,71509.0,71508.0,0.07023022]
["bitfinex-derivatives","BTCF0:USTF0",1773590473889,0.0014,71509.0,71508.0,0.06743021]
["bitfinex-derivatives","BTCF0:USTF0",1773590477299,0.04194,71520.0,71508.0,0.06743021]
["bitfinex-derivatives","BTCF0:USTF0",1773590477499,0.0014,71519.0,71508.0,0.06743021]
["bitfinex-derivatives","BTCF0:USTF0",1773590478594,0.0024,71519.0,71508.0,0.06743021]
["bitfinex-derivatives","BTCF0:USTF0",1773590481297,0.0034,71519.0,71508.0,0.06743021]
["bitfinex-derivatives","BTCF0:USTF0",1773590482897,0.0034,71519.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590483601,0.0014,71518.0,71512.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590483900,0.0014,71517.0,71512.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590484904,0.002,71519.0,71512.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590485102,0.041935,71528.0,71516.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590485298,0.0014,71527.0,71520.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590485693,0.041936,71527.0,71520.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590485897,0.0014,71526.0,71520.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590486305,0.041936,71527.0,71520.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590486608,0.318842,71551.0,71527.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590486609,0.07708784,71549.0,71527.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590486810,0.041932,71534.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590487108,0.0014,71533.0,71522.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590487300,0.043332,71533.0,71522.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590498920,0.041932,71533.0,71522.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590499221,0.0014,71532.0,71522.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590499524,0.03177619,71560.0,71522.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590499714,0.041926,71544.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590500024,0.0014,71543.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590501215,0.043326,71543.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590501607,0.044326,71543.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590502315,0.043326,71543.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590502515,0.044326,71543.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590504519,0.041927,71542.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590505725,0.041927,71541.0,71532.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590508122,0.041928,71540.0,71530.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590508623,0.041928,71540.0,71530.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1773590508820,0.041928,71540.0,71292.0,2.0919581]
["bitfinex-derivatives","BTCF0:USTF0",1773590508821,0.03317619,71543.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773590509025,0.041938,71524.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773590509325,0.0014,71523.0,71509.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590509518,0.0014,71523.0,71505.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590509711,0.041941,71518.0,71505.0,0.07439371]
["bitfinex-derivatives","BTCF0:USTF0",1773590509913,0.0014,71523.0,71500.0,0.08804759]
["bitfinex-derivatives","BTCF0:USTF0",1773590509914,0.041943,71514.0,71501.0,0.03244571]
["bitfinex-derivatives","BTCF0:USTF0",1773590510226,0.0014,71513.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590510425,0.0014,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590510627,0.0014,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773590510823,0.0014,71511.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590511023,0.0014,71511.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590511225,0.0014,71510.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590511623,0.0014,71510.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590512828,0.0014,71510.0,71501.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773590515633,0.0014,71510.0,71501.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1773590516022,0.0014,71510.0,71501.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1773590517933,0.0014,71510.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773590518335,0.0014,71510.0,71502.0,0.04125052]
["bitfinex-derivatives","BTCF0:USTF0",1773590519843,0.00368,71520.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590520044,0.0014,71519.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773590520337,0.0014,71519.0,71501.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590520538,0.0014,71518.0,71510.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590520842,0.0014,71517.0,71510.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590521043,0.0014,71516.0,71510.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590521343,0.0014,71515.0,71508.0,0.08365806]
["bitfinex-derivatives","BTCF0:USTF0",1773590521745,0.0014,71515.0,71504.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590521943,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773590523144,0.0014,71515.0,71505.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1773590524349,0.0014,71515.0,71505.0,0.16572984]
["bitfinex-derivatives","BTCF0:USTF0",1773590524550,0.0014,71515.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590524747,0.0014,71514.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590524947,0.0014,71513.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590525452,0.0014,71512.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773590525652,0.0014,71511.0,71507.0,0.07404165]
["bitfinex-derivatives","BTCF0:USTF0",1773590525852,0.0014,71516.0,71507.0,0.07404165]
["bitfinex-derivatives","BTCF0:USTF0",1773590526054,0.0014,71515.0,71507.0,0.07404165]
["bitfinex-derivatives","BTCF0:USTF0",1773590526453,0.0014,71518.0,71508.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590526645,0.0014,71517.0,71508.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590526845,0.0014,71516.0,71508.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590527046,0.0014,71515.0,71508.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590528553,0.0014,71514.0,71508.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590528752,0.0014,71528.0,71506.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590528953,0.0014,71528.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773590530356,0.0014,71528.0,71513.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773590531358,0.0024,71528.0,71513.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1773590532760,0.0024,71528.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773590532956,0.0014,71527.0,71518.0,0.08800719]
["bitfinex-derivatives","BTCF0:USTF0",1773590533161,0.0014,71527.0,71514.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590533958,0.0014,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773590535256,0.0024,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773590536564,0.0014,71526.0,71518.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590536863,0.0014,71525.0,71518.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1773590537666,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590537858,0.0014,71528.0,71518.0,0.07403465]
["bitfinex-derivatives","BTCF0:USTF0",1773590538060,0.0014,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773590538364,0.0014,71526.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773590538665,0.0014,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590543271,0.0014,71526.0,71513.0,0.03577465]
["bitfinex-derivatives","BTCF0:USTF0",1773590543660,0.00368,71536.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590543964,0.0014,71535.0,71520.0,0.12994619]
["bitfinex-derivatives","BTCF0:USTF0",1773590545268,0.0014,71535.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590546972,0.0024,71535.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590547773,0.0024,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773590547968,0.0014,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773590550266,0.0014,71535.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590550570,0.03305933,71534.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773590550875,0.03305933,71534.0,71510.0,0.12181094]
["bitfinex-derivatives","BTCF0:USTF0",1773590551078,0.041933,71531.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773590551481,0.041933,71531.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773590552472,0.07499333,71530.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773590553076,0.03305933,71530.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773590553682,0.041933,71532.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590554091,0.07499133,71534.0,71512.0,0.03380375]
["bitfinex-derivatives","BTCF0:USTF0",1773590554269,0.0014,71535.0,71513.0,0.03380375]
["bitfinex-derivatives","BTCF0:USTF0",1773590554575,0.0014,71535.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773590554972,0.0014,71535.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590555471,0.0024,71535.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590555775,0.0014,71534.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590555965,0.0014,71534.0,71521.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773590556166,0.0014,71533.0,71521.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1773590556368,0.0014,71533.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590556577,0.001,71535.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590556876,0.0014,71534.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590557077,0.042931,71535.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590557264,0.0014,71534.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590557867,0.0024,71534.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590561386,0.001,71534.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590561684,0.0014,71533.0,71521.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590579407,0.041933,71532.0,71510.0,0.63338277]
["bitfinex-derivatives","BTCF0:USTF0",1773590579609,0.03332881,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773590580811,0.03332881,71525.0,71508.0,0.41890713]
["bitfinex-derivatives","BTCF0:USTF0",1773590581108,0.0014,71524.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773590582211,0.0014,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773590583915,0.0014,71524.0,71512.0,0.04124446]
["bitfinex-derivatives","BTCF0:USTF0",1773590587122,0.0014,71524.0,71512.0,0.04054493]
["bitfinex-derivatives","BTCF0:USTF0",1773590592723,0.0014,71524.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590592916,0.00368,71532.0,71515.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590593116,0.0014,71531.0,71520.0,0.08801462]
["bitfinex-derivatives","BTCF0:USTF0",1773590593415,0.045613,71532.0,71515.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590593616,0.0014,71531.0,71515.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590594024,0.0014,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590594718,0.0014,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773590594927,0.12993662,71550.0,71511.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773590594928,0.0014,71528.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773590595127,0.0014,71527.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590595326,0.041929,71539.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590595628,0.0014,71538.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590596018,0.0014,71537.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590596719,0.0014,71536.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590597517,0.0014,71535.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773590597715,0.0014,71535.0,71525.0,0.00528323]
["bitfinex-derivatives","BTCF0:USTF0",1773590599026,0.041932,71533.0,71525.0,0.00528323]
["bitfinex-derivatives","BTCF0:USTF0",1773590600222,0.043331,71535.0,71525.0,0.00528323]
["bitfinex-derivatives","BTCF0:USTF0",1773590600416,0.0014,71534.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590600615,0.00368,71542.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590600616,0.0014,71533.0,71526.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590600822,0.0014,71532.0,71526.0,0.07292071]
["bitfinex-derivatives","BTCF0:USTF0",1773590601124,0.0014,71531.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590601314,0.0014,71530.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590601516,0.041929,71538.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590601722,0.0014,71537.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590602026,0.041929,71538.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590602227,0.0014,71536.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590602629,0.0014,71535.0,71527.0,0.03098471]
["bitfinex-derivatives","BTCF0:USTF0",1773590602828,0.0014,71535.0,71525.0,0.04721923]
["bitfinex-derivatives","BTCF0:USTF0",1773590602829,0.0014,71534.0,71531.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590603131,0.0014,71536.0,71532.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590603428,0.0014,71535.0,71532.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590603627,0.0014,71534.0,71532.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590603927,0.0014,71533.0,71532.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590604129,0.0014,71533.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773590604428,0.0014,71532.0,71530.0,0.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1773590604625,0.0014,71531.0,71530.0,0.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1773590604821,0.00368,71542.0,71530.0,0.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1773590605026,0.0014,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590605419,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590606431,0.0014,71539.0,71530.0,0.12994762]
["bitfinex-derivatives","BTCF0:USTF0",1773590606821,0.001,71540.0,71530.0,0.12994762]
["bitfinex-derivatives","BTCF0:USTF0",1773590607021,0.0014,71538.0,71530.0,0.12994762]
["bitfinex-derivatives","BTCF0:USTF0",1773590607421,0.0014,71537.0,71530.0,0.12994762]
["bitfinex-derivatives","BTCF0:USTF0",1773590607929,0.0014,71536.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590608322,0.001,71539.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590608524,0.0014,71535.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590608922,0.0014,71534.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773590609124,0.001,71539.0,71532.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590609325,0.041923,71549.0,71536.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590609527,0.0014,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773590609728,0.0014,71547.0,71538.0,0.11928122]
["bitfinex-derivatives","BTCF0:USTF0",1773590610027,0.04192,71554.0,71543.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590610234,0.0014,71553.0,71544.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590610530,0.0014,71552.0,71544.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590610721,0.001,71548.0,71544.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590610923,0.03176305,71573.0,71552.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590611121,0.041915,71563.0,71552.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590611733,0.041915,71562.0,71552.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590611934,0.0014,71568.0,71552.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590612134,0.0014,71567.0,71552.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590612336,0.041913,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773590612520,0.041913,71566.0,71554.0,0.0731856]
["bitfinex-derivatives","BTCF0:USTF0",1773590612726,0.041913,71566.0,71554.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590612928,0.0014,71565.0,71554.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590613230,0.041913,71565.0,71554.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590613438,0.041912,71567.0,71554.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590613634,0.00367,71575.0,71554.0,0.0312666]
["bitfinex-derivatives","BTCF0:USTF0",1773590613833,0.03176305,71569.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590614535,0.03230886,71569.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590614938,0.041914,71564.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590615139,0.0014,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590619645,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773590620145,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590620443,0.043314,71563.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590623551,0.043314,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773590624548,0.043314,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773590629457,0.043314,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773590630456,0.043314,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773590630457,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773590630654,0.0014,71562.0,71558.0,0.0731836]
["bitfinex-derivatives","BTCF0:USTF0",1773590630860,0.0014,71561.0,71558.0,0.0731836]
["bitfinex-derivatives","BTCF0:USTF0",1773590631051,0.0014,71561.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773590631755,0.04245681,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773590631958,0.0014,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773590633047,0.0024,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773590636449,0.0024,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773590637958,0.0024,71568.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773590639062,0.0024,71568.0,71558.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590639464,0.0014,71568.0,71558.0,0.07196617]
["bitfinex-derivatives","BTCF0:USTF0",1773590639658,0.0014,71568.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773590640064,0.0014,71567.0,71563.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590640363,0.0014,71566.0,71563.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590640564,0.0014,71565.0,71563.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590640753,0.041908,71574.0,71563.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590640952,0.0028,71573.0,71563.0,0.01707009]
["bitfinex-derivatives","BTCF0:USTF0",1773590641152,0.0014,71573.0,71563.0,0.01057449]
["bitfinex-derivatives","BTCF0:USTF0",1773590641358,0.0014,71572.0,71562.0,0.03948736]
["bitfinex-derivatives","BTCF0:USTF0",1773590641750,0.0014,71571.0,71562.0,0.03297847]
["bitfinex-derivatives","BTCF0:USTF0",1773590641957,0.30772,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773590642159,0.30772,71580.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773590642462,0.0014,71579.0,71570.0,0.12992462]
["bitfinex-derivatives","BTCF0:USTF0",1773590642662,0.0014,71574.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773590643064,0.0014,71579.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773590644262,0.30772,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773590644458,0.0014,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773590644663,0.0014,71577.0,71568.0,0.07196017]
["bitfinex-derivatives","BTCF0:USTF0",1773590644868,0.0014,71577.0,71560.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590645069,0.03132283,71576.0,71556.0,0.34397169]
["bitfinex-derivatives","BTCF0:USTF0",1773590645265,0.03132283,71576.0,71556.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590645663,0.041909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773590647174,0.042909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773590647760,0.001,71573.0,71558.0,0.31392252]
["bitfinex-derivatives","BTCF0:USTF0",1773590647961,0.0024,71573.0,71558.0,0.31392252]
["bitfinex-derivatives","BTCF0:USTF0",1773590648163,0.0024,71573.0,71558.0,0.34397169]
["bitfinex-derivatives","BTCF0:USTF0",1773590648770,0.0014,71573.0,71558.0,0.34397169]
["bitfinex-derivatives","BTCF0:USTF0",1773590648969,0.0024,71573.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773590649277,0.0024,71573.0,71560.0,0.08786316]
["bitfinex-derivatives","BTCF0:USTF0",1773590649575,0.0014,71573.0,71561.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590649966,0.0014,71573.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773590650167,0.0014,71573.0,71561.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590650362,0.0014,71572.0,71561.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590650569,0.0014,71571.0,71563.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590650772,0.0014,71571.0,71562.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590651575,0.041905,71580.0,71570.0,0.11791233]
["bitfinex-derivatives","BTCF0:USTF0",1773590651768,0.0014,71579.0,71570.0,0.11791233]
["bitfinex-derivatives","BTCF0:USTF0",1773590653065,0.0014,71579.0,71570.0,0.15982233]
["bitfinex-derivatives","BTCF0:USTF0",1773590654071,0.041901,71586.0,71572.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590654287,0.041901,71586.0,71570.0,0.08786316]
["bitfinex-derivatives","BTCF0:USTF0",1773590654288,0.0014,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773590654682,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773590655486,0.0014,71583.0,71572.0,0.07195817]
["bitfinex-derivatives","BTCF0:USTF0",1773590656888,0.0024,71583.0,71572.0,0.07195817]
["bitfinex-derivatives","BTCF0:USTF0",1773590657588,0.0024,71583.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773590657788,0.0024,71583.0,71567.0,0.31392252]
["bitfinex-derivatives","BTCF0:USTF0",1773590657986,0.0024,71583.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773590658887,0.0014,71583.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773590663396,0.0014,71583.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773590670800,0.0014,71583.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773590671003,0.0014,71583.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773590672801,0.00012518,71583.0,71571.0,0.03004917]
["bitfinex-derivatives","BTCF0:USTF0",1773590673301,0.00012518,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773590674001,0.00012518,71583.0,71574.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590674202,0.00012518,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773590675398,0.00367,71593.0,71578.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590675591,0.0014,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773590675996,0.0014,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590676200,0.0014,71591.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590676404,0.0014,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590676594,0.0014,71589.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590676901,0.041896,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590676902,0.0014,71588.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590677802,0.0014,71588.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773590679002,0.0014,71588.0,71580.0,0.08786316]
["bitfinex-derivatives","BTCF0:USTF0",1773590679304,0.0014,71588.0,71580.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1773590679504,0.0014,71588.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590680404,0.03057495,71599.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590680405,0.0014,71591.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590680600,0.0014,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590680793,0.0014,71589.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590680994,0.0014,71588.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590681194,0.0014,71587.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590681392,0.0014,71586.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590681793,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590681996,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590682400,0.0014,71591.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590685605,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590686305,0.0014,71596.0,71584.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590686506,0.0014,71596.0,71581.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590687993,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590688408,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590689009,0.0014,71596.0,71581.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590689205,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590689505,0.0014,71596.0,71584.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1773590690308,0.0014,71596.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773590691112,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590691506,0.03219041,71596.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773590691811,0.043295,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590692005,0.00076522,71593.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590696115,0.00076522,71593.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773590698919,0.00076522,71593.0,71583.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590699819,0.00076522,71593.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590700013,0.00076522,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773590700320,0.00076522,71593.0,71579.0,0.34624433]
["bitfinex-derivatives","BTCF0:USTF0",1773590700520,0.041896,71595.0,71579.0,0.34624433]
["bitfinex-derivatives","BTCF0:USTF0",1773590701121,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590701524,0.00076522,71594.0,71580.0,0.12018497]
["bitfinex-derivatives","BTCF0:USTF0",1773590701820,0.00076522,71594.0,71581.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590702431,0.05,71600.0,71582.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590702608,0.05,71600.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590702609,0.0014,71599.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590702813,0.0014,71598.0,71591.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590703018,0.0014,71597.0,71591.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590703220,0.0014,71596.0,71591.0,0.03232181]
["bitfinex-derivatives","BTCF0:USTF0",1773590703826,0.03015198,71618.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590704025,0.00356522,71605.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590704218,0.0014,71604.0,71592.0,0.02278735]
["bitfinex-derivatives","BTCF0:USTF0",1773590704523,0.0014,71603.0,71592.0,0.06468435]
["bitfinex-derivatives","BTCF0:USTF0",1773590705028,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590705234,0.043291,71603.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590705427,0.043291,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590707228,0.0014,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590708122,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590708324,0.0014,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590708525,0.0014,71603.0,71590.0,0.2253741]
["bitfinex-derivatives","BTCF0:USTF0",1773590708928,0.0014,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590709721,0.0014,71603.0,71590.0,0.12969282]
["bitfinex-derivatives","BTCF0:USTF0",1773590709922,0.0014,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590710127,0.0014,71603.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590710316,0.0014,71602.0,71591.0,0.02725173]
["bitfinex-derivatives","BTCF0:USTF0",1773590710520,0.0014,71601.0,71591.0,0.02725173]
["bitfinex-derivatives","BTCF0:USTF0",1773590710730,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590710927,0.0014,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590711131,0.0014,71600.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590712134,0.0014,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590712437,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773590713735,0.0014,71605.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590714033,0.041887,71611.0,71594.0,0.08779482]
["bitfinex-derivatives","BTCF0:USTF0",1773590714034,0.0014,71604.0,71599.0,0.02953505]
["bitfinex-derivatives","BTCF0:USTF0",1773590715229,0.043291,71604.0,71595.0,0.02930751]
["bitfinex-derivatives","BTCF0:USTF0",1773590716232,0.0014,71604.0,71595.0,0.02930751]
["bitfinex-derivatives","BTCF0:USTF0",1773590717339,0.0014,71604.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590717535,0.0014,71604.0,71596.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1773590720931,0.043291,71604.0,71596.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1773590723043,0.0014,71604.0,71596.0,0.02826455]
["bitfinex-derivatives","BTCF0:USTF0",1773590738841,0.0014,71605.0,71601.0,0.02363165]
["bitfinex-derivatives","BTCF0:USTF0",1773590739146,0.0014,71606.0,71601.0,0.02363165]
["bitfinex-derivatives","BTCF0:USTF0",1773590739344,0.0014,71606.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590739648,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590740037,0.0014,71606.0,71601.0,0.06522322]
["bitfinex-derivatives","BTCF0:USTF0",1773590740736,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590745551,0.0014,71606.0,71602.0,0.02214196]
["bitfinex-derivatives","BTCF0:USTF0",1773590745746,0.0014,71606.0,71602.0,0.06403296]
["bitfinex-derivatives","BTCF0:USTF0",1773590745950,0.0014,71606.0,71603.0,0.02214196]
["bitfinex-derivatives","BTCF0:USTF0",1773590746151,0.0014,71606.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590746654,0.0014,71608.0,71602.0,0.06707206]
["bitfinex-derivatives","BTCF0:USTF0",1773590746853,0.00496522,71607.0,71603.0,0.02486529]
["bitfinex-derivatives","BTCF0:USTF0",1773590747351,0.0014,71608.0,71603.0,0.02486529]
["bitfinex-derivatives","BTCF0:USTF0",1773590747547,0.0014,71608.0,71603.0,0.06675629]
["bitfinex-derivatives","BTCF0:USTF0",1773590747752,0.0014,71608.0,71603.0,0.02486529]
["bitfinex-derivatives","BTCF0:USTF0",1773590748143,0.0014,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590750051,0.0014,71608.0,71598.0,0.22528642]
["bitfinex-derivatives","BTCF0:USTF0",1773590750354,0.0014,71608.0,71598.0,0.24955443]
["bitfinex-derivatives","BTCF0:USTF0",1773590750952,0.0014,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590754851,0.0014,71608.0,71598.0,0.24955443]
["bitfinex-derivatives","BTCF0:USTF0",1773590755156,0.0014,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590758551,0.00069925,71617.0,71600.0,0.31392252]
["bitfinex-derivatives","BTCF0:USTF0",1773590758755,0.00209925,71617.0,71605.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1773590759460,0.0014,71616.0,71605.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1773590759855,0.00069925,71617.0,71605.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1773590760060,0.00069925,71617.0,71606.0,0.01711263]
["bitfinex-derivatives","BTCF0:USTF0",1773590760264,0.00367,71620.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590760460,0.00367,71620.0,71606.0,0.01711263]
["bitfinex-derivatives","BTCF0:USTF0",1773590760461,0.0014,71619.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590761163,0.0014,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590761553,0.0014,71619.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590762357,0.0014,71619.0,71610.0,0.07967982]
["bitfinex-derivatives","BTCF0:USTF0",1773590762661,0.0014,71620.0,71611.0,0.01657438]
["bitfinex-derivatives","BTCF0:USTF0",1773590763063,0.0014,71620.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590766168,0.00507,71632.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590767465,0.0014,71632.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590768066,0.00169802,71631.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590768666,0.00069802,71631.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590768869,0.00169802,71631.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590769165,0.041881,71620.0,71603.0,0.31392252]
["bitfinex-derivatives","BTCF0:USTF0",1773590769367,0.0014,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773590769570,0.0014,71619.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773590769866,0.0014,71619.0,71609.0,0.11168666]
["bitfinex-derivatives","BTCF0:USTF0",1773590770165,0.00134809,71618.0,71610.0,0.02473287]
["bitfinex-derivatives","BTCF0:USTF0",1773590770366,0.041878,71626.0,71610.0,0.02473287]
["bitfinex-derivatives","BTCF0:USTF0",1773590770367,0.0014,71617.0,71610.0,0.02473287]
["bitfinex-derivatives","BTCF0:USTF0",1773590770964,0.0014,71617.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590771159,0.0014,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590771961,0.0014,71625.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590772362,0.041879,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590775569,0.0014,71625.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590776064,0.0014,71625.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590777065,0.001,71625.0,71613.0,0.02337357]
["bitfinex-derivatives","BTCF0:USTF0",1773590777261,0.0014,71624.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590777656,0.001,71625.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590777861,0.0014,71624.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590778263,0.0014,71623.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590778567,0.0014,71623.0,71619.0,0.06490992]
["bitfinex-derivatives","BTCF0:USTF0",1773590778766,0.0014,71622.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590779075,0.0014,71623.0,71620.0,0.02302892]
["bitfinex-derivatives","BTCF0:USTF0",1773590779575,0.0014,71627.0,71620.0,0.02302892]
["bitfinex-derivatives","BTCF0:USTF0",1773590779773,0.0014,71627.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773590780661,0.0014,71627.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590781065,0.0014,71627.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590781265,0.0014,71627.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590784178,0.0014,71627.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773590784376,0.0014,71627.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590784577,0.00069802,71631.0,71620.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1773590784780,0.0014,71630.0,71620.0,0.10935556]
["bitfinex-derivatives","BTCF0:USTF0",1773590785275,0.00069802,71631.0,71621.0,0.02140985]
["bitfinex-derivatives","BTCF0:USTF0",1773590785488,0.0014,71630.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773590785876,0.0014,71629.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773590786071,0.0014,71629.0,71622.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773590787470,0.0014,71629.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590787665,0.0014,71629.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590787865,0.0014,71629.0,71613.0,0.02082535]
["bitfinex-derivatives","BTCF0:USTF0",1773590788076,0.0014,71629.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590791681,0.0014,71629.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590791883,0.0014,71629.0,71613.0,0.02082535]
["bitfinex-derivatives","BTCF0:USTF0",1773590792071,0.0014,71629.0,71611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773590792072,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590792272,0.02907854,71629.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590792678,0.0014,71629.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590792879,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590793087,0.06955554,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590793583,0.0014,71629.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773590793885,0.043276,71629.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773590795189,0.043276,71629.0,71617.0,0.04118347]
["bitfinex-derivatives","BTCF0:USTF0",1773590797088,0.041877,71628.0,71617.0,0.04118347]
["bitfinex-derivatives","BTCF0:USTF0",1773590797489,0.041877,71628.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773590797783,0.041877,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773590799287,0.03489542,71628.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773590799792,0.00367,71638.0,71611.0,0.00758481]
["bitfinex-derivatives","BTCF0:USTF0",1773590799977,0.0014,71631.0,71619.0,0.01793332]
["bitfinex-derivatives","BTCF0:USTF0",1773590800284,0.0014,71637.0,71627.0,0.01663766]
["bitfinex-derivatives","BTCF0:USTF0",1773590800497,0.0014,71636.0,71617.0,0.01663766]
["bitfinex-derivatives","BTCF0:USTF0",1773590800679,0.02907854,71636.0,71616.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590800884,0.02767854,71629.0,71616.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590801091,0.0014,71628.0,71616.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590802288,0.0014,71628.0,71616.0,0.043713]
["bitfinex-derivatives","BTCF0:USTF0",1773590802674,0.0014,71628.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773590802879,0.0014,71628.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773590803280,0.0014,71628.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590804487,0.0014,71628.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590806388,0.0014,71628.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590808796,0.0014,71628.0,71620.0,0.01677813]
["bitfinex-derivatives","BTCF0:USTF0",1773590809293,0.0014,71628.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590809693,0.0014,71628.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590809893,0.0014,71628.0,71616.0,0.02039625]
["bitfinex-derivatives","BTCF0:USTF0",1773590809894,0.0014,71628.0,71620.0,0.03943431]
["bitfinex-derivatives","BTCF0:USTF0",1773590811804,0.0014,71628.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590812401,0.0014,71628.0,71616.0,0.02039625]
["bitfinex-derivatives","BTCF0:USTF0",1773590812702,0.0014,71628.0,71617.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1773590812893,0.0014,71628.0,71618.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1773590813394,0.041872,71636.0,71618.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1773590813594,0.0014,71635.0,71618.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1773590813898,0.00367,71638.0,71618.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1773590813899,0.043273,71634.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590814295,0.0014,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590815000,0.0014,71633.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773590816600,0.02823074,71630.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773590816896,0.02823074,71630.0,71616.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1773590816897,0.02823074,71630.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590817103,0.043273,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590817303,0.0014,71633.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773590818092,0.041874,71632.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590818606,0.0014,71633.0,71616.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1773590819504,0.043274,71633.0,71616.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1773590820097,0.043274,71633.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773590820397,0.041874,71632.0,71616.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1773590820898,0.02823074,71629.0,71616.0,0.19162322]
["bitfinex-derivatives","BTCF0:USTF0",1773590821309,0.041877,71626.0,71616.0,0.19162322]
["bitfinex-derivatives","BTCF0:USTF0",1773590821599,0.0014,71625.0,71616.0,0.19162322]
["bitfinex-derivatives","BTCF0:USTF0",1773590821806,0.043278,71625.0,71616.0,0.19162322]
["bitfinex-derivatives","BTCF0:USTF0",1773590822604,0.041879,71623.0,71616.0,0.00575622]
["bitfinex-derivatives","BTCF0:USTF0",1773590822811,0.0014,71625.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590822812,0.041883,71617.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590822999,0.0014,71616.0,71606.0,0.031889]
["bitfinex-derivatives","BTCF0:USTF0",1773590823193,0.0014,71616.0,71596.0,0.01865817]
["bitfinex-derivatives","BTCF0:USTF0",1773590823409,0.0014,71616.0,71597.0,0.01865817]
["bitfinex-derivatives","BTCF0:USTF0",1773590823909,0.043284,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590824207,0.041884,71615.0,71606.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590824598,0.041884,71615.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590825508,0.02963074,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590827509,0.041884,71615.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590827711,0.041884,71615.0,71603.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590828612,0.02963074,71616.0,71603.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773590828812,0.00244393,71606.0,71603.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773590829011,0.0014,71605.0,71603.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773590829212,0.0014,71604.0,71603.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773590829512,9.3e-07,71606.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590829714,0.0014,71605.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590830614,0.0014,71605.0,71604.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773590831214,0.0014,71605.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590836107,0.07011474,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590836313,0.0014,71615.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590837525,0.041885,71614.0,71603.0,0.16866428]
["bitfinex-derivatives","BTCF0:USTF0",1773590837917,0.0014,71615.0,71603.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590837918,0.041885,71613.0,71603.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590839541,0.043284,71615.0,71603.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590840036,0.043284,71615.0,71603.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1773590843239,0.043284,71615.0,71603.0,0.21055528]
["bitfinex-derivatives","BTCF0:USTF0",1773590845141,0.043284,71615.0,71604.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590846137,0.043284,71615.0,71604.0,0.20872428]
["bitfinex-derivatives","BTCF0:USTF0",1773590846341,0.043284,71615.0,71605.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773590846841,0.0014,71615.0,71605.0,0.161389]
["bitfinex-derivatives","BTCF0:USTF0",1773590847142,0.0014,71615.0,71605.0,0.32822328]
["bitfinex-derivatives","BTCF0:USTF0",1773590848244,0.0014,71615.0,71606.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590849345,0.0014,71615.0,71607.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590851242,0.0014,71615.0,71608.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590852742,0.043284,71615.0,71608.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590852946,0.0014,71615.0,71608.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590856648,0.043284,71615.0,71608.0,0.16683428]
["bitfinex-derivatives","BTCF0:USTF0",1773590856848,0.03268256,71615.0,71608.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773590857045,0.03128256,71612.0,71601.0,0.24218142]
["bitfinex-derivatives","BTCF0:USTF0",1773590857345,0.041885,71613.0,71601.0,0.24218142]
["bitfinex-derivatives","BTCF0:USTF0",1773590857747,0.041885,71613.0,71596.0,0.31329577]
["bitfinex-derivatives","BTCF0:USTF0",1773590857943,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590859137,0.041885,71613.0,71601.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773590862361,0.03128256,71612.0,71601.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773590863353,0.041885,71613.0,71601.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1773590868359,0.041888,71609.0,71601.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590868561,0.0014,71608.0,71598.0,0.031894]
["bitfinex-derivatives","BTCF0:USTF0",1773590869460,0.0014,71608.0,71591.0,0.02339745]
["bitfinex-derivatives","BTCF0:USTF0",1773590870050,0.0014,71608.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590871050,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590879273,0.03128256,71615.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590879274,0.0014,71607.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590879566,0.0014,71606.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590880167,0.0014,71606.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590881257,0.0014,71606.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590882463,0.0014,71606.0,71591.0,0.02215986]
["bitfinex-derivatives","BTCF0:USTF0",1773590882667,0.83787164,71685.0,71601.0,0.02215986]
["bitfinex-derivatives","BTCF0:USTF0",1773590882668,0.03159112,71624.0,71601.0,0.02215986]
["bitfinex-derivatives","BTCF0:USTF0",1773590882862,0.005,71630.0,71614.0,0.06404386]
["bitfinex-derivatives","BTCF0:USTF0",1773590883163,0.041879,71624.0,71614.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1773590883566,0.041879,71624.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773590883866,0.041879,71624.0,71611.0,0.00068195]
["bitfinex-derivatives","BTCF0:USTF0",1773590884069,0.04188,71623.0,71611.0,0.00068195]
["bitfinex-derivatives","BTCF0:USTF0",1773590884270,0.0014,71622.0,71611.0,0.00068195]
["bitfinex-derivatives","BTCF0:USTF0",1773590886663,0.0014,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773590887859,0.0014,71622.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590892773,0.0014,71621.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590893071,0.0014,71620.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590893268,0.041879,71624.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590893269,0.0014,71619.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590893972,0.0014,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773590895873,0.0014,71619.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590899676,0.0014,71619.0,71611.0,0.043716]
["bitfinex-derivatives","BTCF0:USTF0",1773590900579,0.0014,71619.0,71611.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590906383,0.07427681,71612.0,71603.0,0.25090951]
["bitfinex-derivatives","BTCF0:USTF0",1773590906580,0.03239081,71612.0,71601.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1773590906889,0.041885,71614.0,71601.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1773590907387,0.041885,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590907985,0.041885,71613.0,71601.0,0.25090951]
["bitfinex-derivatives","BTCF0:USTF0",1773590908187,0.0014,71612.0,71601.0,0.25090951]
["bitfinex-derivatives","BTCF0:USTF0",1773590908382,0.0014,71612.0,71601.0,0.25273951]
["bitfinex-derivatives","BTCF0:USTF0",1773590908978,0.0014,71612.0,71601.0,0.29463151]
["bitfinex-derivatives","BTCF0:USTF0",1773590909585,0.0014,71612.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590910688,0.0014,71612.0,71601.0,0.29463151]
["bitfinex-derivatives","BTCF0:USTF0",1773590911086,0.0014,71612.0,71602.0,0.25090951]
["bitfinex-derivatives","BTCF0:USTF0",1773590911291,0.0014,71612.0,71602.0,0.29280051]
["bitfinex-derivatives","BTCF0:USTF0",1773590916192,0.03310986,71611.0,71596.0,0.31330928]
["bitfinex-derivatives","BTCF0:USTF0",1773590916388,0.03310986,71611.0,71591.0,0.30330928]
["bitfinex-derivatives","BTCF0:USTF0",1773590916595,0.041891,71603.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590916802,0.0014,71602.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773590917182,0.043292,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773590917387,0.041892,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773590919098,0.041892,71601.0,71589.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1773590920290,0.0014,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590921600,0.043292,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773590927207,0.0014,71602.0,71589.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590927397,0.00076993,71601.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590927597,0.0014,71600.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590927796,0.043717,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590927996,0.0014,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590928203,0.0014,71609.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590928802,0.0014,71609.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590929003,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590929401,0.041886,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590929601,0.0014,71611.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590930503,0.0014,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590931009,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590931398,0.03419082,71618.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590931604,0.041884,71616.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773590931809,0.041884,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590932111,0.043284,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590932304,0.041884,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590932511,0.0014,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590936309,0.0014,71614.0,71604.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773590936516,0.043285,71614.0,71604.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773590939416,0.043285,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590940017,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590940518,0.07493041,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590941517,0.07493041,71613.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590941719,0.03304541,71613.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590942019,0.0014,71614.0,71598.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590942319,0.0014,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590943008,0.043285,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590943213,0.043285,71614.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590944920,0.07636274,71614.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590957425,0.03329614,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590958126,0.07518114,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590960936,0.03332698,71612.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590969145,0.03332698,71612.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590969352,0.03329296,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590969952,0.03329394,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773590970157,0.03329394,71607.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590970349,0.0014,71606.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773590970548,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773590971660,0.0014,71606.0,71590.0,0.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1773590972957,0.0014,71606.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773590975661,0.0014,71606.0,71599.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773590985169,0.0014,71606.0,71599.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590989272,0.0014,71606.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773590990373,0.0014,71606.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773590992980,0.03952684,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773590993173,0.20514924,71615.0,71606.0,0.02888444]
["bitfinex-derivatives","BTCF0:USTF0",1773590993372,0.0014,71615.0,71599.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1773590993569,0.0014,71615.0,71590.0,0.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1773590994075,0.0014,71615.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773590994774,0.0024,71615.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773590995976,0.0024,71615.0,71606.0,0.043639]
["bitfinex-derivatives","BTCF0:USTF0",1773590997068,0.03693594,71615.0,71606.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1773590998877,0.03693594,71615.0,71604.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1773590999979,0.03593594,71615.0,71604.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1773591000180,0.03593594,71615.0,71606.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1773591003281,0.07781994,71615.0,71606.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1773591003483,0.03427731,71614.0,71606.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1773591003980,0.03427731,71614.0,71586.0,0.13092876]
["bitfinex-derivatives","BTCF0:USTF0",1773591004181,0.03427731,71611.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591004376,0.0878054,71610.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773591004579,0.03430998,71603.0,71583.0,0.12890327]
["bitfinex-derivatives","BTCF0:USTF0",1773591004784,0.03430998,71601.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773591005882,0.03430998,71601.0,71590.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591006977,0.03430998,71601.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773591007175,0.12200706,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773591007376,0.03406561,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773591007574,0.03406561,71599.0,71581.0,0.1282025]
["bitfinex-derivatives","BTCF0:USTF0",1773591007779,0.03406561,71599.0,71581.0,0.1182025]
["bitfinex-derivatives","BTCF0:USTF0",1773591007983,0.03406561,71599.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591008179,0.03406561,71597.0,71572.0,0.13341928]
["bitfinex-derivatives","BTCF0:USTF0",1773591008385,0.03406561,71597.0,71570.0,0.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1773591008771,0.03406561,71597.0,71570.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591008976,0.03406561,71597.0,71570.0,0.08924809]
["bitfinex-derivatives","BTCF0:USTF0",1773591009486,0.03406561,71597.0,71570.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591009682,0.08784809,71590.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773591009880,0.03570478,71589.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773591010185,0.0014,71588.0,71570.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591010378,0.0014,71588.0,71570.0,0.09151809]
["bitfinex-derivatives","BTCF0:USTF0",1773591010578,0.0014,71588.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773591012788,0.0014,71588.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773591013184,0.0356302,71588.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773591014287,0.0356302,71588.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591014793,0.0356302,71588.0,71580.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1773591015181,0.0014,71588.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773591021191,0.0014,71588.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591021593,1e-06,71588.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773591022093,0.0014,71587.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773591022287,0.0014,71587.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591022489,0.0014,71586.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591022688,0.0014,71585.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591023391,0.03427511,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591023593,0.03572913,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591023980,0.0014,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591025295,0.03572458,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591028898,0.03432458,71594.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591029094,0.0014,71593.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591029900,0.041894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591030197,0.03576473,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591030399,0.03436473,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591030591,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591030898,0.03436473,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591031100,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591031397,0.03436473,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591031598,0.0014,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591031796,0.0014,71596.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591031997,0.0014,71595.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591032506,0.0014,71594.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591032892,0.03436473,71597.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591033103,0.0014,71596.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591033598,0.0014,71595.0,71586.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1773591033799,0.0014,71595.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591033989,0.0014,71594.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591034294,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773591034488,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773591037393,0.0014,71592.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591037599,0.00367,71607.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591037799,0.20403717,71606.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591038001,0.0014,71606.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591038809,0.041886,71605.0,71591.0,0.03653387]
["bitfinex-derivatives","BTCF0:USTF0",1773591039006,0.041886,71605.0,71591.0,0.03115469]
["bitfinex-derivatives","BTCF0:USTF0",1773591039197,0.041886,71605.0,71586.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591039398,0.041886,71605.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773591039599,0.041886,71605.0,71580.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591040210,0.0024,71606.0,71580.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591040407,0.0014,71605.0,71590.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591040711,0.30744,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591041005,0.001,71605.0,71599.0,0.02591011]
["bitfinex-derivatives","BTCF0:USTF0",1773591041196,0.0014,71604.0,71596.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591041394,0.0014,71603.0,71590.0,0.08784809]
["bitfinex-derivatives","BTCF0:USTF0",1773591042097,0.001,71605.0,71591.0,0.00120771]
["bitfinex-derivatives","BTCF0:USTF0",1773591042308,0.0014,71604.0,71591.0,0.00120771]
["bitfinex-derivatives","BTCF0:USTF0",1773591042506,0.11624924,71620.0,71598.0,0.00140588]
["bitfinex-derivatives","BTCF0:USTF0",1773591042697,0.07028015,71617.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591042900,0.043279,71616.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591043112,0.07168015,71616.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591044010,0.07268015,71616.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591044209,0.0024,71616.0,71597.0,0.00121882]
["bitfinex-derivatives","BTCF0:USTF0",1773591044403,0.07268314,71616.0,71608.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591044604,0.07168314,71616.0,71601.0,0.04028699]
["bitfinex-derivatives","BTCF0:USTF0",1773591044811,0.07268314,71616.0,71601.0,0.04028699]
["bitfinex-derivatives","BTCF0:USTF0",1773591045006,0.04188,71615.0,71601.0,0.04028699]
["bitfinex-derivatives","BTCF0:USTF0",1773591045314,0.00367,71610.0,71601.0,0.04028699]
["bitfinex-derivatives","BTCF0:USTF0",1773591045609,0.0014,71609.0,71601.0,0.04028699]
["bitfinex-derivatives","BTCF0:USTF0",1773591048914,0.0014,71609.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773591049213,0.0014,71608.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773591049409,0.0014,71607.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773591049814,0.0014,71606.0,71597.0,0.00121882]
["bitfinex-derivatives","BTCF0:USTF0",1773591051017,0.0014,71606.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591053919,0.0014,71606.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591060731,0.0014,71606.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591060920,0.0014,71606.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591061232,0.0014,71606.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591067349,0.0014,71606.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591074444,0.0014,71605.0,71601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591074646,0.0014,71604.0,71601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591074836,0.045552,71612.0,71601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591075037,0.0014,71611.0,71601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591078546,0.0014,71611.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591090655,0.02765413,71610.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591090845,0.02765413,71605.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591091556,0.0014,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591091757,0.02905533,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591092057,0.041887,71603.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591092259,0.02905533,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591092457,0.0014,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591094554,0.043287,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591094757,0.041887,71603.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591095762,0.041888,71602.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591099563,0.0014,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591100861,0.043286,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591103165,0.041887,71603.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591105967,0.0014,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591107371,0.043286,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591109472,0.0014,71604.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591122985,0.00367,71612.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591123180,0.0014,71611.0,71600.0,0.08779727]
["bitfinex-derivatives","BTCF0:USTF0",1773591123381,0.0014,71610.0,71600.0,0.08779727]
["bitfinex-derivatives","BTCF0:USTF0",1773591124078,0.0014,71609.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591124280,0.0014,71609.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591124281,0.0014,71609.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591124480,0.02735931,71608.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591124673,0.02735931,71608.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591126784,0.0014,71609.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591126785,0.02750744,71603.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591127378,0.0014,71602.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591127781,0.02750958,71600.0,71596.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1773591128084,0.02750958,71600.0,71590.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591128589,0.02750958,71600.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591130587,0.043288,71602.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591133095,0.041888,71601.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591139492,0.041888,71601.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591143794,0.041888,71601.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591150898,0.0685568,71601.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591151589,0.0685568,71601.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773591151989,0.041894,71591.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591152192,0.08782645,71600.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591152193,0.0014,71590.0,71580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591152494,0.02663091,71596.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591152495,0.0014,71589.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591152687,0.0014,71588.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591153791,0.0014,71588.0,71580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591154998,0.0014,71588.0,71582.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773591155495,0.0014,71588.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591157590,0.0014,71587.0,71579.0,0.13055013]
["bitfinex-derivatives","BTCF0:USTF0",1773591157897,0.0014,71586.0,71578.0,0.08782645]
["bitfinex-derivatives","BTCF0:USTF0",1773591158597,0.0014,71587.0,71578.0,0.08782645]
["bitfinex-derivatives","BTCF0:USTF0",1773591159399,0.0014,71587.0,71578.0,0.08882645]
["bitfinex-derivatives","BTCF0:USTF0",1773591159788,0.0014,71587.0,71578.0,0.08782645]
["bitfinex-derivatives","BTCF0:USTF0",1773591159995,0.0014,71587.0,71584.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773591164605,0.0014,71587.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591168201,0.0014,71588.0,71582.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773591169607,0.0014,71588.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773591171913,0.0014,71588.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773591181913,0.041892,71595.0,71584.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773591182119,0.0014,71594.0,71580.0,0.2148797]
["bitfinex-derivatives","BTCF0:USTF0",1773591182322,0.0014,71593.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591182616,0.0014,71592.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591182814,0.041889,71600.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591183015,0.0014,71599.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591183419,0.0014,71598.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591183915,0.041889,71600.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591184114,0.0014,71599.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591184506,0.0014,71598.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591184707,0.0014,71598.0,71580.0,0.2148797]
["bitfinex-derivatives","BTCF0:USTF0",1773591184708,0.0014,71598.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591184917,0.041889,71599.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591185119,0.0014,71598.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591186519,0.04189,71597.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591199814,0.0014,71598.0,71580.0,0.21487844]
["bitfinex-derivatives","BTCF0:USTF0",1773591200528,0.041889,71599.0,71581.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591200712,0.0014,71598.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591201126,0.041889,71600.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591201326,0.043289,71599.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773591201526,0.04189,71598.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591201824,0.0014,71597.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773591203528,0.0014,71597.0,71587.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591206533,0.0014,71597.0,71588.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591208826,0.00367,71612.0,71587.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591208827,0.02712611,71609.0,71587.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591209033,0.041886,71604.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591209439,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591209922,0.0014,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591210325,0.041886,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591210526,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591210832,0.041886,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591211033,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591211434,0.0014,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591211832,0.0014,71601.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591212336,0.0014,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591212729,0.041886,71605.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591213029,0.0014,71604.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591213322,0.0014,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591213736,0.041886,71605.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591213934,0.0014,71604.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591214337,0.0014,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591214536,0.0014,71603.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591214835,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591215334,0.0014,71601.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591215636,0.0014,71600.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591215832,0.0014,71599.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591216031,0.041885,71606.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591216232,0.0014,71605.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591216530,0.0014,71605.0,71587.0,0.12713993]
["bitfinex-derivatives","BTCF0:USTF0",1773591216531,0.041883,71609.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591216736,0.0014,71608.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591217328,0.041883,71609.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591217723,0.0014,71608.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591218038,0.041883,71609.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591218240,0.0014,71608.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591218628,0.0014,71607.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773591219126,0.041882,71611.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591219340,0.0014,71610.0,71590.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591219532,0.0014,71610.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591219733,0.041883,71610.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591219933,0.0014,71609.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591221735,0.0014,71609.0,71590.0,0.21453624]
["bitfinex-derivatives","BTCF0:USTF0",1773591222943,0.0014,71609.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591223739,0.0014,71609.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591225145,0.0014,71609.0,71599.0,0.12971419]
["bitfinex-derivatives","BTCF0:USTF0",1773591226948,0.0014,71609.0,71599.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591227848,0.00367,71612.0,71599.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591228146,0.0014,71611.0,71599.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591228347,0.0014,71611.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591228548,0.0014,71611.0,71599.0,0.12971419]
["bitfinex-derivatives","BTCF0:USTF0",1773591229148,0.043282,71611.0,71599.0,0.12971419]
["bitfinex-derivatives","BTCF0:USTF0",1773591232937,0.041883,71610.0,71599.0,0.12971419]
["bitfinex-derivatives","BTCF0:USTF0",1773591233142,0.041883,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591233450,0.07118534,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591234749,0.041883,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591234949,0.02930338,71609.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591239553,0.02930338,71609.0,71600.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591240451,0.02185022,71605.0,71589.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591240656,0.02185022,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591241145,0.02185022,71603.0,71590.0,0.08782519]
["bitfinex-derivatives","BTCF0:USTF0",1773591241348,0.0014,71604.0,71591.0,0.02221195]
["bitfinex-derivatives","BTCF0:USTF0",1773591241555,0.0014,71604.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773591242650,0.0014,71603.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773591243253,0.0014,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591243457,0.0014,71602.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591243655,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591243853,0.041886,71605.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591244056,0.0014,71604.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591244354,0.041886,71605.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591244557,0.0014,71604.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591244856,0.041886,71605.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591245058,0.0014,71604.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591245255,0.0014,71604.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591245459,0.0014,71603.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591245955,0.0014,71602.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591246463,0.00367,71605.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591246464,0.0014,71601.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591248861,0.041885,71606.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591249062,0.0014,71605.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591249361,0.00734,71603.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591249562,0.0014,71602.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591249866,0.00734,71603.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591250063,0.0014,71602.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591250367,0.00734,71603.0,71594.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1773591250565,0.0014,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591251064,0.00734,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591251363,0.0014,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591252159,0.0014,71601.0,71583.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591252359,0.041893,71592.0,71583.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1773591252562,0.041893,71592.0,71571.0,0.02221195]
["bitfinex-derivatives","BTCF0:USTF0",1773591252563,0.041894,71591.0,71571.0,0.02221195]
["bitfinex-derivatives","BTCF0:USTF0",1773591252763,0.0014,71590.0,71571.0,0.01407195]
["bitfinex-derivatives","BTCF0:USTF0",1773591252966,0.0014,71590.0,71572.0,0.02221195]
["bitfinex-derivatives","BTCF0:USTF0",1773591253768,0.0014,71590.0,71571.0,0.13140147]
["bitfinex-derivatives","BTCF0:USTF0",1773591253769,0.02325022,71590.0,71571.0,0.13140147]
["bitfinex-derivatives","BTCF0:USTF0",1773591253954,0.02325022,71590.0,71570.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591254153,0.02325022,71590.0,71572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591255068,0.02325022,71590.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591256558,0.02325022,71590.0,71577.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773591257064,0.02325022,71590.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591257664,0.02325022,71590.0,71577.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773591258172,0.02325022,71590.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591258376,0.0014,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591264381,0.02194926,71582.0,71566.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1773591264671,0.00735,71597.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773591264672,0.0014,71581.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773591264877,0.0014,71580.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773591265177,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591265375,0.0014,71587.0,71580.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591265777,0.0014,71587.0,71578.0,0.0649893]
["bitfinex-derivatives","BTCF0:USTF0",1773591272390,0.0014,71587.0,71579.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591276381,0.0014,71587.0,71567.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591276587,0.0014,71587.0,71571.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591277488,0.0014,71586.0,71571.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591277680,0.0014,71585.0,71571.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591278082,0.0014,71584.0,71574.0,0.0649913]
["bitfinex-derivatives","BTCF0:USTF0",1773591278293,0.0014,71583.0,71574.0,0.0649913]
["bitfinex-derivatives","BTCF0:USTF0",1773591278587,0.0014,71582.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773591278984,0.041896,71587.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773591279189,0.0014,71581.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773591279587,0.041896,71587.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591279786,0.0014,71586.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591280095,0.0028,71585.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591280592,0.0014,71584.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591281191,0.0014,71583.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591281584,0.0014,71582.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591282091,0.0014,71581.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591282492,0.041897,71586.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591282696,0.0014,71584.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591283195,0.0014,71583.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591283496,0.0014,71584.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591283692,0.0014,71582.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591283993,0.041897,71585.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591284188,0.0014,71584.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591284498,0.041897,71585.0,71576.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1773591284792,0.0014,71584.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591285092,0.0014,71583.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591285594,0.0014,71582.0,71576.0,0.0230883]
["bitfinex-derivatives","BTCF0:USTF0",1773591285988,0.041897,71585.0,71576.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1773591286188,0.0014,71584.0,71576.0,0.01208153]
["bitfinex-derivatives","BTCF0:USTF0",1773591286388,0.0014,71584.0,71576.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1773591286588,0.041896,71588.0,71576.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1773591286788,0.0014,71587.0,71576.0,0.01308153]
["bitfinex-derivatives","BTCF0:USTF0",1773591287891,0.0014,71587.0,71576.0,0.05498353]
["bitfinex-derivatives","BTCF0:USTF0",1773591288689,0.0014,71587.0,71576.0,0.05398353]
["bitfinex-derivatives","BTCF0:USTF0",1773591289295,0.0014,71587.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773591289595,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591289997,0.041895,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591290194,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591290598,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591291000,0.041895,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591291199,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591291399,0.043295,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591291600,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591294604,0.041895,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591294799,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591295204,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773591295605,0.005,71616.0,71577.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591295800,0.041881,71613.0,71594.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591296010,0.0014,71612.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591296207,0.0014,71611.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591296993,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591297199,0.0014,71610.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591297603,0.0014,71609.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591297800,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591297801,0.0014,71608.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591298602,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591298798,0.0014,71612.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591299399,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591299607,0.0014,71612.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591300008,0.0014,71611.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591300410,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591300713,0.0014,71612.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591300921,0.041882,71612.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773591301118,0.02084143,71609.0,71588.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591301423,0.08784274,71610.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591301424,0.02084143,71604.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591301613,0.02084143,71604.0,71582.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591301614,0.02084143,71604.0,71583.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591302112,0.02084143,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591302312,0.06272743,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773591302713,0.02084143,71604.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773591307822,0.0014,71608.0,71594.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591308028,0.0014,71607.0,71598.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591308225,0.0014,71606.0,71598.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591308420,0.0014,71605.0,71598.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591308626,0.0014,71604.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591308920,0.0014,71603.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591309425,0.0014,71604.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773591309623,0.0014,71604.0,71602.0,0.06351533]
["bitfinex-derivatives","BTCF0:USTF0",1773591309818,0.0014,71605.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591310221,0.0014,71609.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591310419,0.0014,71608.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591310727,0.0014,71607.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591310923,0.0014,71606.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591311123,0.0014,71605.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591311320,0.041881,71613.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591311524,0.0014,71609.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591311928,0.0014,71608.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591312229,0.0014,71609.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591312526,0.0014,71608.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591312726,0.041882,71612.0,71602.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1773591312920,0.043282,71611.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591313119,0.0014,71609.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591313321,0.0014,71609.0,71599.0,0.08784274]
["bitfinex-derivatives","BTCF0:USTF0",1773591313528,0.0014,71608.0,71599.0,0.12973174]
["bitfinex-derivatives","BTCF0:USTF0",1773591314326,0.041882,71611.0,71599.0,0.12973174]
["bitfinex-derivatives","BTCF0:USTF0",1773591314522,0.0014,71609.0,71599.0,0.12973174]
["bitfinex-derivatives","BTCF0:USTF0",1773591314724,0.0014,71609.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773591314919,0.0014,71608.0,71599.0,0.15129735]
["bitfinex-derivatives","BTCF0:USTF0",1773591315531,0.0014,71608.0,71601.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591315732,0.0014,71607.0,71601.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591316632,0.041882,71612.0,71601.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591316833,0.0014,71606.0,71602.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591321234,0.0014,71606.0,71603.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591323136,0.0014,71606.0,71604.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591324136,0.0014,71606.0,71605.0,0.16638718]
["bitfinex-derivatives","BTCF0:USTF0",1773591324737,0.0014,71606.0,71600.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591325436,0.0014,71605.0,71600.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591326537,0.0014,71604.0,71600.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591332341,0.0014,71604.0,71601.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591333434,0.0014,71603.0,71601.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591336047,0.0014,71608.0,71601.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591336237,0.0014,71608.0,71602.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591337248,0.0014,71608.0,71603.0,0.25083624]
["bitfinex-derivatives","BTCF0:USTF0",1773591337747,0.01293635,71600.0,71548.0,0.20093968]
["bitfinex-derivatives","BTCF0:USTF0",1773591338042,0.01293635,71600.0,71538.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773591338043,0.02156685,71582.0,71562.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591338237,0.041902,71577.0,71563.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591338440,0.0014,71576.0,71563.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591338641,0.005,71565.0,71563.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591338947,0.00154439,71564.0,71563.0,0.01183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591339338,0.0014,71564.0,71563.0,0.01183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591340048,0.0014,71564.0,71563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591341351,0.0014,71564.0,71563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773591341543,0.0009251,71564.0,71563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773591341745,1e-07,71564.0,71563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773591344451,1e-07,71564.0,71563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591348446,1e-07,71564.0,71562.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591348646,1e-07,71564.0,71562.0,0.23534162]
["bitfinex-derivatives","BTCF0:USTF0",1773591349852,1e-07,71564.0,71527.0,0.02198875]
["bitfinex-derivatives","BTCF0:USTF0",1773591349853,0.02156685,71563.0,71527.0,0.02198875]
["bitfinex-derivatives","BTCF0:USTF0",1773591350042,0.02156685,71556.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773591350248,0.04192,71547.0,71533.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591350444,0.043321,71546.0,71533.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1773591350748,0.043321,71546.0,71538.0,0.00838252]
["bitfinex-derivatives","BTCF0:USTF0",1773591351350,0.00015689,71545.0,71538.0,0.00838252]
["bitfinex-derivatives","BTCF0:USTF0",1773591352046,0.04207789,71545.0,71538.0,0.00838252]
["bitfinex-derivatives","BTCF0:USTF0",1773591355456,0.110879,71544.0,71522.0,0.02538385]
["bitfinex-derivatives","BTCF0:USTF0",1773591355650,0.041937,71517.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773591355865,0.0014,71516.0,71492.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591356175,0.041939,71513.0,71492.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591356374,0.041939,71513.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773591356574,0.0014,71516.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591356763,0.041943,71507.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591356968,0.0014,71506.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591357170,0.00156908,71506.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591357475,0.041944,71505.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591357779,0.00156908,71506.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591358173,0.04351308,71506.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591358572,0.00156908,71506.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591359380,0.0014,71505.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591360078,0.0014,71505.0,71497.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773591360279,9.276e-05,71504.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591361269,0.0014,71505.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591361879,0.0014,71504.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591363681,0.0014,71503.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591363879,0.0014,71502.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591364073,0.0014,71501.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591364277,0.0014,71500.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591364474,0.0014,71499.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591365076,0.0014,71499.0,71498.0,0.04810517]
["bitfinex-derivatives","BTCF0:USTF0",1773591365670,0.0014,71499.0,71492.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591366082,0.0014,71499.0,71495.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591366684,0.0014,71499.0,71498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591366886,0.0014,71499.0,71498.0,0.04810517]
["bitfinex-derivatives","BTCF0:USTF0",1773591367286,0.0014,71499.0,71498.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591367881,0.0014,71499.0,71498.0,0.04810517]
["bitfinex-derivatives","BTCF0:USTF0",1773591368382,0.041942,71510.0,71499.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591368586,0.0014,71509.0,71499.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591369382,0.043342,71509.0,71499.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591371586,0.041943,71508.0,71499.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591372179,0.041943,71507.0,71499.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591372491,0.041944,71506.0,71495.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591373484,0.0014,71509.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773591373685,0.043342,71509.0,71496.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591373990,0.043342,71509.0,71497.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591374292,0.0014,71509.0,71500.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591375288,0.041926,71536.0,71499.0,0.08778002]
["bitfinex-derivatives","BTCF0:USTF0",1773591375289,0.0014,71508.0,71503.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591375482,0.0014,71507.0,71503.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591375688,0.0014,71506.0,71503.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591375891,0.0014,71505.0,71503.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591376090,0.0014,71504.0,71503.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591378294,0.04953091,71531.0,71508.0,0.04710517]
["bitfinex-derivatives","BTCF0:USTF0",1773591378496,0.041937,71518.0,71510.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1773591378693,0.35097399,71517.0,71510.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1773591378989,0.30903699,71516.0,71510.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1773591379195,0.30906784,71515.0,71510.0,0.10832743]
["bitfinex-derivatives","BTCF0:USTF0",1773591379497,0.30766784,71514.0,71510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773591382189,0.05273979,71535.0,71511.0,0.09448369]
["bitfinex-derivatives","BTCF0:USTF0",1773591382386,0.041934,71522.0,71510.0,0.10832743]
["bitfinex-derivatives","BTCF0:USTF0",1773591382588,0.0014,71521.0,71510.0,0.10832743]
["bitfinex-derivatives","BTCF0:USTF0",1773591383796,0.0014,71521.0,71510.0,0.15026843]
["bitfinex-derivatives","BTCF0:USTF0",1773591384394,0.041934,71522.0,71510.0,0.15026843]
["bitfinex-derivatives","BTCF0:USTF0",1773591384590,0.0014,71521.0,71510.0,0.20281212]
["bitfinex-derivatives","BTCF0:USTF0",1773591384790,0.0014,71521.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773591384983,0.0014,71521.0,71429.0,0.73132738]
["bitfinex-derivatives","BTCF0:USTF0",1773591384984,0.05413979,71521.0,71500.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1773591385185,0.05273979,71520.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773591388003,0.041939,71514.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773591388204,0.0014,71513.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773591391205,0.0014,71513.0,71496.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591392798,0.041947,71501.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773591393099,0.08942743,71500.0,71481.0,0.05324318]
["bitfinex-derivatives","BTCF0:USTF0",1773591393303,0.05413979,71499.0,71481.0,0.04265749]
["bitfinex-derivatives","BTCF0:USTF0",1773591393603,0.05273979,71490.0,71465.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591393906,0.05273979,71488.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591394106,0.04196,71478.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773591394310,0.0014,71477.0,71460.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1773591394503,0.05273979,71475.0,71445.0,0.06782826]
["bitfinex-derivatives","BTCF0:USTF0",1773591394704,0.041968,71465.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591395003,0.0014,71464.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591395207,0.0014,71464.0,71445.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591395408,0.04197,71461.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773591395611,0.000141,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591396111,0.000141,71460.0,71445.0,0.09452269]
["bitfinex-derivatives","BTCF0:USTF0",1773591396410,0.000141,71460.0,71431.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591396411,0.05288079,71460.0,71431.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591396613,0.041971,71459.0,71433.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591396814,0.041972,71457.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773591397003,0.05273979,71454.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591397211,0.0014,71456.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591397506,0.05273979,71453.0,71437.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591397697,0.05273979,71453.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591397903,0.05273979,71453.0,71441.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773591398197,0.05273979,71453.0,71425.0,0.11892423]
["bitfinex-derivatives","BTCF0:USTF0",1773591398402,0.05285183,71452.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591398603,0.05273979,71446.0,71420.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591398803,0.00011204,71452.0,71420.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591398804,0.05273979,71444.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591399012,0.0014,71443.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591399212,0.0014,71443.0,71420.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591399410,0.05273979,71438.0,71412.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773591399617,0.041984,71437.0,71392.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1773591399910,0.1223015,71436.0,71364.0,0.0358157]
["bitfinex-derivatives","BTCF0:USTF0",1773591400116,0.1223015,71436.0,71331.0,0.28101196]
["bitfinex-derivatives","BTCF0:USTF0",1773591400117,0.08819517,71400.0,71331.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1773591400411,0.05273979,71419.0,71381.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591400613,0.041987,71432.0,71395.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591400809,0.05773979,71429.0,71401.0,0.05121769]
["bitfinex-derivatives","BTCF0:USTF0",1773591401006,0.05273979,71449.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591401204,0.041979,71446.0,71426.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591401403,0.0014,71448.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591401724,0.05273979,71446.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591401914,0.002,71429.0,71417.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591402218,0.00154693,71428.0,71417.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591402517,0.00154693,71428.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591402720,0.00151159,71459.0,71429.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591402923,0.00151159,71459.0,71401.0,0.06782826]
["bitfinex-derivatives","BTCF0:USTF0",1773591402924,0.0014,71458.0,71441.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773591403216,0.0014,71458.0,71442.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591403607,0.001,71448.0,71442.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591403918,0.0014,71447.0,71442.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591404711,4.226e-05,71446.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591405216,4.226e-05,71446.0,71424.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591405217,0.04198,71444.0,71424.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591405802,0.04198,71444.0,71423.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591406006,0.041982,71441.0,71423.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591406306,0.0014,71440.0,71423.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591406619,0.0014,71439.0,71423.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591406814,0.0014,71438.0,71423.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591407120,0.0014,71437.0,71415.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591407312,0.0014,71436.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591407513,0.0014,71436.0,71428.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591407819,0.0014,71436.0,71430.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591408016,0.0014,71436.0,71426.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591408408,0.041973,71455.0,71428.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591408613,0.041978,71448.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591408812,0.0014,71447.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591410219,0.05273979,71443.0,71424.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591410528,0.05273979,71436.0,71404.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591410817,0.09472979,71428.0,71405.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591411018,0.041991,71426.0,71405.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591411225,0.041991,71426.0,71398.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591411407,0.05273979,71426.0,71396.0,0.05254369]
["bitfinex-derivatives","BTCF0:USTF0",1773591411722,0.05273979,71419.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591411917,0.05490265,71417.0,71381.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591412118,0.05490265,71409.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773591412324,0.042006,71401.0,71383.0,0.10073985]
["bitfinex-derivatives","BTCF0:USTF0",1773591412617,0.0014,71400.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591412920,0.0014,71399.0,71392.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591413125,0.0014,71405.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591414323,0.0014,71405.0,71379.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591414716,0.0014,71405.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591415112,0.0014,71405.0,71387.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591415422,0.0014,71405.0,71377.0,0.11689782]
["bitfinex-derivatives","BTCF0:USTF0",1773591415423,0.0014,71405.0,71394.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591415615,0.0014,71405.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591416420,0.05490265,71437.0,71394.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591416622,0.05490265,71435.0,71412.0,0.10072285]
["bitfinex-derivatives","BTCF0:USTF0",1773591416821,0.0014,71434.0,71394.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591417123,0.041994,71420.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591417312,0.0014,71419.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591417509,0.0014,71419.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591417714,0.043395,71419.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591417911,0.0014,71419.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591418215,0.05490265,71415.0,71391.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591418418,0.05490265,71411.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591418717,0.042004,71404.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773591418924,0.0014,71403.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773591419325,0.0014,71403.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773591419535,0.0014,71402.0,71397.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591419725,0.0014,71401.0,71397.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591420019,0.05490265,71421.0,71397.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591420225,0.0014,71420.0,71401.0,0.10072985]
["bitfinex-derivatives","BTCF0:USTF0",1773591420426,0.0014,71420.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591420618,0.041998,71413.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591420818,0.0014,71412.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591421826,0.0014,71411.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591422022,0.0014,71410.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591422218,0.0014,71409.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591422423,0.0014,71408.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591422618,0.0014,71407.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591422818,0.0014,71406.0,71405.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591423426,0.0014,71406.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591424028,0.0014,71406.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591424229,0.0014,71405.0,71402.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591424428,0.0014,71404.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591424631,0.041998,71414.0,71400.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591424632,0.0014,71403.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591425735,0.0014,71402.0,71401.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591427040,0.0014,71402.0,71380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591427334,0.0014,71402.0,71370.0,0.08819517]
["bitfinex-derivatives","BTCF0:USTF0",1773591427335,0.0014,71402.0,71383.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591427537,0.0014,71402.0,71378.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591428241,0.0014,71402.0,71390.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773591428449,0.0014,71402.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591428831,0.041996,71417.0,71396.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591429140,0.05490265,71426.0,71403.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591429335,0.041987,71432.0,71402.0,0.06888664]
["bitfinex-derivatives","BTCF0:USTF0",1773591429638,0.043389,71430.0,71417.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591429831,0.0014,71430.0,71409.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591430039,0.0014,71430.0,71410.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591430231,0.041991,71425.0,71413.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591430432,0.041992,71424.0,71413.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591430938,0.001,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591431241,0.0014,71425.0,71415.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591431835,0.043391,71425.0,71415.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591432939,0.0014,71424.0,71419.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591433131,0.0014,71423.0,71419.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591433335,0.0014,71422.0,71419.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591433642,0.0014,71421.0,71419.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591433846,0.0014,71431.0,71423.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591434033,0.0014,71430.0,71423.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591434234,0.0014,71429.0,71423.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591434932,0.04198,71445.0,71429.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591435249,0.0014,71444.0,71431.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591435448,0.04198,71445.0,71432.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591435744,0.04338,71444.0,71432.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591435948,0.0014,71443.0,71432.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591436136,0.0014,71442.0,71432.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591436334,0.0014,71442.0,71417.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591436541,0.05490265,71439.0,71407.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591437137,0.05490265,71441.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591437535,0.05490265,71450.0,71412.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591437736,0.05490265,71450.0,71410.0,0.08819517]
["bitfinex-derivatives","BTCF0:USTF0",1773591437737,0.05490265,71448.0,71423.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591438041,0.041987,71433.0,71419.0,0.10071885]
["bitfinex-derivatives","BTCF0:USTF0",1773591438243,0.0014,71432.0,71420.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591438445,0.0014,71432.0,71402.0,0.18530432]
["bitfinex-derivatives","BTCF0:USTF0",1773591438446,0.0014,71431.0,71422.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591438744,0.0014,71430.0,71422.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591438940,0.0014,71429.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591439132,0.0014,71429.0,71426.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591439329,0.0014,71438.0,71421.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591439542,0.05490265,71455.0,71421.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591439844,0.28433978,71454.0,71421.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591440043,0.05490265,71454.0,71421.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591440246,0.041976,71451.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591440440,0.0014,71453.0,71436.0,0.05872485]
["bitfinex-derivatives","BTCF0:USTF0",1773591440648,0.0014,71453.0,71415.0,0.11888898]
["bitfinex-derivatives","BTCF0:USTF0",1773591440649,0.05490265,71446.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591440952,0.05490265,71452.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591442061,0.041983,71440.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591442340,0.0014,71439.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591442546,0.0014,71439.0,71427.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591442748,0.0014,71439.0,71424.0,0.03965116]
["bitfinex-derivatives","BTCF0:USTF0",1773591444242,0.0014,71439.0,71427.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591444443,0.0014,71438.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591444643,0.0014,71437.0,71430.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591444944,0.041981,71442.0,71420.0,0.08821301]
["bitfinex-derivatives","BTCF0:USTF0",1773591444945,0.0014,71436.0,71431.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591445542,0.0014,71435.0,71431.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591445738,0.0014,71434.0,71426.0,0.10277896]
["bitfinex-derivatives","BTCF0:USTF0",1773591445947,0.0014,71433.0,71417.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591446252,0.0014,71433.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591446253,0.0014,71432.0,71429.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591446549,0.0014,71432.0,71431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591446943,0.041982,71441.0,71429.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591447144,0.0014,71437.0,71429.0,0.10277696]
["bitfinex-derivatives","BTCF0:USTF0",1773591447342,0.0014,71436.0,71429.0,0.10277696]
["bitfinex-derivatives","BTCF0:USTF0",1773591447544,0.0014,71436.0,71429.0,0.06178896]
["bitfinex-derivatives","BTCF0:USTF0",1773591447743,0.0014,71436.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591448044,0.0014,71436.0,71431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591448850,0.0014,71436.0,71429.0,0.06178896]
["bitfinex-derivatives","BTCF0:USTF0",1773591449051,0.0014,71436.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591449250,0.0014,71436.0,71429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591449557,0.0014,71436.0,71425.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591450051,0.0014,71436.0,71429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591450550,0.0014,71436.0,71428.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591450753,0.0028,71436.0,71428.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591451049,0.0028,71436.0,71428.0,0.10277796]
["bitfinex-derivatives","BTCF0:USTF0",1773591451251,0.0028,71436.0,71429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591451852,0.0028,71436.0,71429.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1773591452552,0.0028,71436.0,71429.0,0.10377696]
["bitfinex-derivatives","BTCF0:USTF0",1773591452756,0.0028,71436.0,71429.0,0.10277696]
["bitfinex-derivatives","BTCF0:USTF0",1773591453352,0.058949,71440.0,71428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591453653,0.041986,71435.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591453853,0.058949,71434.0,71414.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591454148,0.058949,71434.0,71395.0,0.23678337]
["bitfinex-derivatives","BTCF0:USTF0",1773591454149,0.057549,71432.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591454353,0.041993,71422.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591454552,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591454947,0.0014,71421.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591455147,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591456356,0.043394,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591457060,0.043394,71421.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591457448,0.0014,71421.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591458054,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591458447,0.0014,71421.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591459145,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591459351,0.0014,71421.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591459658,0.0014,71421.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591459847,0.0014,71421.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591460250,0.041994,71420.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591460456,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591461257,0.043394,71421.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591461756,0.043394,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591461949,0.043394,71421.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591462148,0.0014,71421.0,71406.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591462347,0.0014,71421.0,71403.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591463156,0.0014,71421.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591463855,0.0014,71421.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591465851,0.0014,71421.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591466052,0.0014,71421.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591466757,0.0014,71421.0,71407.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591466958,0.0014,71420.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591467159,0.0014,71419.0,71415.0,0.10278496]
["bitfinex-derivatives","BTCF0:USTF0",1773591467354,0.0014,71418.0,71415.0,0.10278496]
["bitfinex-derivatives","BTCF0:USTF0",1773591467554,0.0014,71417.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591467754,0.041991,71426.0,71413.0,0.10278696]
["bitfinex-derivatives","BTCF0:USTF0",1773591467956,0.0014,71425.0,71413.0,0.10278696]
["bitfinex-derivatives","BTCF0:USTF0",1773591468350,0.0014,71424.0,71413.0,0.10278696]
["bitfinex-derivatives","BTCF0:USTF0",1773591468761,0.041991,71425.0,71413.0,0.10278696]
["bitfinex-derivatives","BTCF0:USTF0",1773591468951,0.0014,71424.0,71413.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591469151,0.041993,71423.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591469359,0.0014,71422.0,71409.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591469661,0.0014,71421.0,71409.0,0.06078896]
["bitfinex-derivatives","BTCF0:USTF0",1773591470765,0.0014,71421.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591472653,0.4145057,71467.0,71417.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591472963,0.05765119,71441.0,71417.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591473264,0.05765119,71439.0,71417.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591473464,0.05765119,71437.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591473765,0.05765119,71437.0,71417.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591473766,0.041987,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591473958,0.0014,71431.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591475149,0.0014,71430.0,71414.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591475349,0.0014,71429.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591475549,0.0014,71428.0,71425.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591475756,0.0014,71427.0,71425.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591475957,0.0014,71426.0,71425.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591476354,0.0014,71428.0,71425.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591476662,0.0014,71430.0,71427.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591476860,0.0014,71430.0,71425.0,0.09836776]
["bitfinex-derivatives","BTCF0:USTF0",1773591478161,0.041979,71446.0,71421.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591478365,0.04198,71444.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591478864,0.0014,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591479067,0.041982,71441.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591479268,0.0014,71440.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591479469,0.05765119,71466.0,71432.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591479669,0.05765119,71455.0,71432.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591479870,0.05765119,71453.0,71432.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591480061,0.0014,71452.0,71432.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591480465,0.041977,71450.0,71432.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591480664,0.05905119,71452.0,71421.0,0.09836976]
["bitfinex-derivatives","BTCF0:USTF0",1773591480665,0.05865119,71444.0,71421.0,0.09836976]
["bitfinex-derivatives","BTCF0:USTF0",1773591480862,0.05765119,71443.0,71408.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591481068,0.041992,71424.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591481267,0.0014,71423.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591482170,0.05905119,71423.0,71397.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591482370,0.05765119,71422.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591484272,0.0014,71423.0,71397.0,0.10892551]
["bitfinex-derivatives","BTCF0:USTF0",1773591484462,0.0014,71423.0,71398.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591484965,0.0014,71423.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591485364,0.10104419,71423.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591485573,0.05765119,71422.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591488076,0.05765119,71422.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591488268,0.0014,71423.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591489175,0.0014,71423.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591490078,0.043393,71423.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591491182,0.0014,71423.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591494481,0.0014,71423.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591495577,0.0014,71423.0,71412.0,0.09837476]
["bitfinex-derivatives","BTCF0:USTF0",1773591496481,0.0014,71423.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591498575,0.0014,71423.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591498777,0.0014,71423.0,71414.0,0.09837376]
["bitfinex-derivatives","BTCF0:USTF0",1773591498982,0.041985,71436.0,71411.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591499182,0.041985,71436.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591499480,0.0014,71435.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591499685,0.0014,71434.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591499884,0.0014,71433.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591500074,0.0014,71432.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591500279,0.0014,71431.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591500478,0.0014,71430.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591500986,0.05765119,71451.0,71429.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591501283,0.0042,71441.0,71429.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591501484,0.0014,71440.0,71429.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591501679,0.0014,71439.0,71429.0,0.05637676]
["bitfinex-derivatives","BTCF0:USTF0",1773591501880,0.0014,71439.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591502177,0.0014,71438.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591502375,0.0014,71437.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591502786,0.0014,71436.0,71422.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591503091,0.0014,71435.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591503480,0.05765119,71451.0,71429.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591503681,0.0014,71450.0,71429.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591503881,0.0056,71445.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591504281,0.0014,71444.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591504488,0.0014,71444.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591504687,0.0014,71443.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591505086,0.041977,71450.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591505388,0.0014,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591505594,0.0014,71449.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591505595,0.043377,71449.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591505781,0.041977,71449.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591506091,0.0056,71445.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591507994,0.0056,71445.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591514694,0.0056,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591514896,0.0056,71445.0,71396.0,0.74020258]
["bitfinex-derivatives","BTCF0:USTF0",1773591514897,0.06016311,71445.0,71422.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591515100,0.05456311,71447.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591515291,0.041985,71435.0,71416.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591515493,0.05596311,71434.0,71412.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591515800,0.04199,71428.0,71405.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591515994,0.0014,71427.0,71403.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591516195,0.0056,71424.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591518500,0.0056,71424.0,71416.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773591520406,0.0014,71427.0,71416.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773591520899,0.0014,71427.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591521103,0.0014,71427.0,71416.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773591521606,0.0014,71427.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591523500,0.04339,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591524004,0.04339,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591524005,0.0056,71424.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591525717,0.04339,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591525915,0.0014,71427.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591526415,0.0056,71424.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591528916,0.0056,71424.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591529817,0.0056,71424.0,71408.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1773591530116,0.0056,71424.0,71407.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1773591530117,0.0056,71424.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591530419,0.0056,71424.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591531716,0.0056,71424.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591532218,0.05902393,71424.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591533114,0.041993,71422.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591533315,0.041994,71420.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591533511,0.0014,71419.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591534715,0.0014,71419.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773591536022,0.0014,71419.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591541226,0.1907764,71459.0,71410.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591541227,0.05342393,71442.0,71410.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591541415,0.05342393,71458.0,71430.0,0.08823001]
["bitfinex-derivatives","BTCF0:USTF0",1773591541617,0.005,71459.0,71438.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591541822,0.0014,71458.0,71442.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591542120,0.0014,71457.0,71442.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591542426,0.041975,71453.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773591542723,0.0014,71452.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773591543716,0.0014,71452.0,71434.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591543916,0.041977,71450.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591544116,0.041977,71450.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591545526,0.041978,71448.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591545922,0.0014,71447.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591546926,0.0014,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591547228,0.0014,71447.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591548331,0.0014,71447.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591548629,0.0014,71446.0,71435.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591548819,0.0014,71445.0,71435.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591549014,0.0014,71444.0,71435.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591549220,0.0014,71450.0,71435.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591549619,0.0014,71450.0,71444.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773591552632,0.0014,71458.0,71444.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591552828,0.05342393,71467.0,71444.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591553032,0.30808,71483.0,71444.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591553033,0.043367,71466.0,71444.0,0.05382878]
["bitfinex-derivatives","BTCF0:USTF0",1773591553230,0.043368,71465.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591554135,0.041969,71464.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591555338,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591555735,0.0014,71465.0,71452.0,0.09580378]
["bitfinex-derivatives","BTCF0:USTF0",1773591555936,0.0014,71465.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591556540,0.0014,71465.0,71451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591556933,0.041968,71464.0,71451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591559241,0.041969,71463.0,71451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591559740,0.043368,71465.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591561531,0.041968,71464.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591561734,0.041969,71463.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591562029,0.041969,71463.0,71451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591562244,0.041969,71463.0,71451.0,1.541976]
["bitfinex-derivatives","BTCF0:USTF0",1773591563645,0.04197,71462.0,71451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591564639,0.04197,71462.0,71446.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591564640,0.041972,71458.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773591564945,0.0967821,71457.0,71436.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591565241,0.0967821,71457.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591565242,0.0014,71456.0,71438.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591565643,0.0014,71456.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773591565943,0.0014,71456.0,71438.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591566640,0.0014,71456.0,71446.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591566841,0.0014,71456.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591567242,0.041971,71460.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591567441,0.0014,71459.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591569943,0.0014,71459.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591575953,0.0014,71459.0,71449.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591575954,0.0014,71459.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591576148,0.0014,71458.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591580154,0.0014,71460.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591580350,0.0014,71461.0,71456.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591580550,0.0014,71465.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773591582056,0.0014,71465.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773591582252,0.041944,71506.0,71461.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591582459,0.0534091,71489.0,71460.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591582752,0.0534091,71486.0,71460.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591582951,0.0686988,71489.0,71460.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591582952,0.0534091,71484.0,71460.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591583354,0.0534091,71474.0,71461.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773591583553,0.0534091,71491.0,71465.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591583758,0.0534091,71491.0,71470.0,0.1301098]
["bitfinex-derivatives","BTCF0:USTF0",1773591584058,0.041958,71482.0,71470.0,0.1301098]
["bitfinex-derivatives","BTCF0:USTF0",1773591584252,0.0014,71481.0,71470.0,0.1301098]
["bitfinex-derivatives","BTCF0:USTF0",1773591584453,0.0548091,71481.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591584753,0.041959,71480.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591585155,0.041959,71480.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591585355,0.0548091,71481.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591585750,0.0014,71481.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591587849,0.0534091,71506.0,71478.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591588053,0.0534091,71492.0,71471.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1773591588363,0.0014,71491.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773591588551,0.0014,71491.0,71480.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773591588748,0.0014,71491.0,71480.0,0.1301048]
["bitfinex-derivatives","BTCF0:USTF0",1773591589058,0.0014,71491.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591589557,0.0014,71491.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773591590061,0.043353,71491.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773591590456,0.043353,71491.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591592656,0.0014,71491.0,71480.0,0.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1773591593055,0.0014,71491.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591593265,0.04195,71496.0,71481.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591593560,0.04335,71495.0,71482.0,0.09426322]
["bitfinex-derivatives","BTCF0:USTF0",1773591593863,0.04195,71495.0,71485.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591594056,0.043351,71494.0,71481.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773591594256,0.041953,71491.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591594456,0.0014,71490.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591594955,0.0014,71490.0,71480.0,0.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1773591595154,0.0014,71489.0,71481.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591595361,0.0014,71488.0,71481.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591595561,0.0014,71487.0,71481.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591595870,0.0014,71486.0,71483.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591596058,0.0014,71485.0,71483.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591596452,0.0014,71488.0,71485.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591596766,0.041947,71501.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773591597058,0.05046125,71505.0,71483.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591597059,0.0014,71500.0,71483.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591597264,0.0014,71500.0,71490.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591597649,0.0014,71499.0,71490.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591600263,0.0014,71499.0,71478.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591600466,0.05046125,71498.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773591602066,0.04195,71495.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773591602561,0.04195,71495.0,71480.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591602755,0.04195,71495.0,71480.0,0.14045202]
["bitfinex-derivatives","BTCF0:USTF0",1773591603960,0.04195,71495.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773591604669,0.041951,71494.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773591605269,0.0014,71493.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773591605473,0.0014,71493.0,71473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773591605474,0.0014,71492.0,71471.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591605657,0.0014,71491.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591605865,0.05046125,71489.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591606076,0.041956,71486.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591606277,0.0014,71485.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591606467,0.0014,71485.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773591607664,0.0014,71485.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591608170,0.0014,71485.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591608376,0.041957,71483.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591608669,0.0014,71485.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591608670,0.043356,71485.0,71470.0,0.0881458]
["bitfinex-derivatives","BTCF0:USTF0",1773591609063,0.043356,71485.0,71470.0,0.14045202]
["bitfinex-derivatives","BTCF0:USTF0",1773591609760,0.043356,71485.0,71470.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1773591609961,0.043356,71485.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591611072,0.0014,71485.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773591612073,0.0014,71485.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591612374,0.043356,71485.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591613563,0.043356,71485.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773591615466,0.043356,71485.0,71465.0,0.11264189]
["bitfinex-derivatives","BTCF0:USTF0",1773591615467,0.05186125,71485.0,71465.0,0.16494811]
["bitfinex-derivatives","BTCF0:USTF0",1773591615671,0.041958,71483.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773591616769,0.041958,71482.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773591617273,0.041958,71482.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773591619789,0.041957,71484.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773591620566,0.041957,71484.0,71465.0,0.11264189]
["bitfinex-derivatives","BTCF0:USTF0",1773591620567,0.05046125,71484.0,71465.0,0.11264189]
["bitfinex-derivatives","BTCF0:USTF0",1773591620764,0.05046125,71484.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591620968,0.09242025,71480.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591621174,0.041959,71480.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591621573,0.05046125,71484.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591621772,0.041959,71481.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773591623081,0.041959,71480.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773591623578,0.05046125,71484.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591623579,0.04196,71479.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591623782,0.0014,71478.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591624479,0.04336,71478.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773591624875,0.04336,71478.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773591624876,0.041961,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773591625069,0.05371486,71478.0,71463.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773591625989,0.041964,71472.0,71463.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773591626784,0.0014,71471.0,71463.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773591628272,0.0014,71471.0,71460.0,0.13008954]
["bitfinex-derivatives","BTCF0:USTF0",1773591628675,0.0014,71471.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773591633089,0.043364,71471.0,71460.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591633415,0.05231486,71470.0,71452.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1773591633781,0.041968,71466.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591633984,0.0014,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591634598,0.041968,71464.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591634782,0.0014,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591635486,0.043368,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591635788,0.041968,71464.0,71452.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1773591635988,0.0014,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591636293,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591637378,0.0014,71465.0,71450.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591637784,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591642195,0.0014,71465.0,71455.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591643095,0.0014,71465.0,71455.0,0.161473]
["bitfinex-derivatives","BTCF0:USTF0",1773591645100,0.0014,71465.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591648385,0.0014,71465.0,71455.0,0.18132733]
["bitfinex-derivatives","BTCF0:USTF0",1773591648585,0.05231486,71488.0,71468.0,0.05123479]
["bitfinex-derivatives","BTCF0:USTF0",1773591648897,0.05231486,71488.0,71470.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591648898,0.0014,71487.0,71470.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591649401,0.041961,71477.0,71470.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591649603,0.0014,71476.0,71470.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591649791,0.0014,71476.0,71466.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591653794,0.05260045,71474.0,71456.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591653991,0.05260045,71474.0,71456.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1773591653992,0.041966,71469.0,71456.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1773591654200,0.043366,71468.0,71456.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1773591654403,0.043366,71468.0,71458.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591654798,0.00279933,71467.0,71456.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591655003,0.041968,71465.0,71456.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591655203,0.041968,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591656201,0.0014,71468.0,71450.0,0.20339458]
["bitfinex-derivatives","BTCF0:USTF0",1773591656402,0.00279933,71467.0,71450.0,0.20339458]
["bitfinex-derivatives","BTCF0:USTF0",1773591657002,0.041968,71465.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591658908,0.04476633,71467.0,71455.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591659108,0.041967,71467.0,71455.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591660013,0.041967,71467.0,71455.0,0.13009254]
["bitfinex-derivatives","BTCF0:USTF0",1773591661509,0.0014,71468.0,71457.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591661714,0.041968,71465.0,71457.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591662014,0.00279933,71466.0,71457.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591662314,0.041968,71464.0,71457.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591662708,0.00279933,71463.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591663613,0.0014,71462.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591664114,0.041974,71455.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591664314,0.0014,71454.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591665304,0.0014,71453.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591665614,0.00279933,71453.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591666306,0.04477433,71453.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591666913,0.043375,71453.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591667114,0.043375,71453.0,71447.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1773591667812,0.043375,71453.0,71447.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591668311,0.05260045,71448.0,71424.0,0.04902855]
["bitfinex-derivatives","BTCF0:USTF0",1773591668510,0.041984,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591668713,0.043384,71437.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591669413,0.043384,71437.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591669615,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591670613,0.041986,71434.0,71421.0,1.50737]
["bitfinex-derivatives","BTCF0:USTF0",1773591670813,0.05260045,71433.0,71421.0,1.50737]
["bitfinex-derivatives","BTCF0:USTF0",1773591671222,0.05260045,71433.0,71423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591671810,0.05260045,71433.0,71421.0,1.50737]
["bitfinex-derivatives","BTCF0:USTF0",1773591672619,0.041987,71432.0,71421.0,1.50737]
["bitfinex-derivatives","BTCF0:USTF0",1773591673209,0.00419933,71431.0,71421.0,1.50737]
["bitfinex-derivatives","BTCF0:USTF0",1773591673410,0.00419933,71431.0,71419.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1773591673613,0.05679978,71431.0,71419.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1773591673812,0.05260045,71428.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591674218,0.05260045,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591674414,0.00279933,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591674610,0.05260045,71438.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591674821,0.05411781,71437.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591675121,0.05260045,71435.0,71420.0,0.13011254]
["bitfinex-derivatives","BTCF0:USTF0",1773591675622,0.05260045,71435.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591676024,0.041987,71433.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591677717,0.05260045,71429.0,71411.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1773591678016,0.041998,71414.0,71400.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591678217,0.00151736,71413.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591678425,0.00151736,71413.0,71400.0,0.08811954]
["bitfinex-derivatives","BTCF0:USTF0",1773591678717,0.00151736,71413.0,71396.0,1.54902855]
["bitfinex-derivatives","BTCF0:USTF0",1773591679119,0.00151736,71413.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591679823,0.00151736,71413.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591681119,0.00151736,71413.0,71403.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773591681318,0.00151736,71413.0,71403.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1773591682519,0.042,71411.0,71403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773591682822,0.042,71411.0,71403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773591683415,0.04828441,71411.0,71393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773591684017,0.04828441,71407.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773591684324,0.04968441,71406.0,71392.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591684524,0.04828441,71404.0,71392.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591684716,0.04840177,71403.0,71392.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591684915,0.042006,71401.0,71392.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591685117,0.04828441,71420.0,71393.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591685316,0.30792,71445.0,71392.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591685317,0.041999,71413.0,71400.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591685517,0.0014,71412.0,71400.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591685718,0.0014,71411.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591686118,0.0014,71411.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773591686320,0.0014,71411.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591686822,0.0014,71411.0,71397.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591687021,0.04828441,71422.0,71401.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591687224,0.0014,71421.0,71401.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591687525,0.041995,71419.0,71401.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591687914,0.0014,71421.0,71409.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591688119,0.0014,71420.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591688319,0.0014,71419.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591688624,0.0014,71418.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591688825,0.0014,71417.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591689023,6.4e-07,71416.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591689227,0.0014,71415.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591690924,0.0014,71415.0,71409.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591691128,0.0014,71415.0,71400.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591692028,0.0014,71415.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591692429,0.0014,71415.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773591693023,0.0014,71415.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591694122,0.0014,71415.0,71401.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591694624,0.0014,71415.0,71410.0,0.08828422]
["bitfinex-derivatives","BTCF0:USTF0",1773591694824,0.041994,71421.0,71407.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591695029,0.043394,71420.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591695229,0.0014,71419.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591695631,0.04828441,71447.0,71410.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591695824,0.041985,71435.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591696026,0.0014,71434.0,71420.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591696325,0.04828441,71443.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591696326,0.0014,71433.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591696524,0.0014,71432.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591696927,0.0014,71432.0,71422.0,0.08994625]
["bitfinex-derivatives","BTCF0:USTF0",1773591697127,0.04828441,71449.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591697326,0.041982,71441.0,71427.0,0.08994325]
["bitfinex-derivatives","BTCF0:USTF0",1773591697530,0.001,71433.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591697830,0.001,71433.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591697831,0.0014,71432.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591698233,0.0014,71431.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591698433,0.0014,71430.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591698629,0.0014,71430.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591699228,0.0014,71429.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591699423,0.0014,71428.0,71425.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591699629,0.04198,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591699828,0.0014,71444.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591700138,0.0014,71443.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591700327,0.0014,71443.0,71429.0,0.08994225]
["bitfinex-derivatives","BTCF0:USTF0",1773591700532,0.0014,71442.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591700733,0.0014,71441.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591700940,0.04828441,71445.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591700941,0.001,71444.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591701138,0.0014,71440.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591702041,0.041989,71430.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591702338,0.04828441,71434.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591702538,0.041987,71432.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591704835,0.041987,71432.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591708844,0.09027241,71431.0,71419.0,0.01813675]
["bitfinex-derivatives","BTCF0:USTF0",1773591709042,0.041988,71431.0,71419.0,0.01813675]
["bitfinex-derivatives","BTCF0:USTF0",1773591709436,0.041988,71430.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591709635,0.041988,71430.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591710947,0.041988,71430.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591711245,0.041987,71432.0,71416.0,0.04795325]
["bitfinex-derivatives","BTCF0:USTF0",1773591711837,0.041987,71432.0,71411.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591712437,0.041988,71431.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591713448,0.043387,71433.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591713643,0.0014,71443.0,71421.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591713942,0.0014,71442.0,71416.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591714244,0.0014,71441.0,71426.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591714445,0.0014,71440.0,71426.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591714746,0.0014,71439.0,71430.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591714945,0.0014,71438.0,71430.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591715249,0.041976,71451.0,71431.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591715545,0.0221,71452.0,71416.0,0.12054057]
["bitfinex-derivatives","BTCF0:USTF0",1773591715546,0.043377,71450.0,71440.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591715746,0.041978,71448.0,71440.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591716146,0.001,71442.0,71440.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591716348,0.0014,71441.0,71440.0,0.08819926]
["bitfinex-derivatives","BTCF0:USTF0",1773591716941,0.0014,71441.0,71436.0,0.09284157]
["bitfinex-derivatives","BTCF0:USTF0",1773591717147,0.001,71442.0,71436.0,0.09284157]
["bitfinex-derivatives","BTCF0:USTF0",1773591717348,0.0014,71441.0,71436.0,0.09284157]
["bitfinex-derivatives","BTCF0:USTF0",1773591717752,0.0014,71440.0,71436.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591718050,0.0014,71439.0,71436.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591718245,0.0014,71438.0,71436.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591718550,0.0014,71437.0,71432.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591718746,0.0014,71436.0,71432.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591718942,0.049161,71451.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591719262,0.0014,71450.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591719644,0.0028,71443.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591719844,0.049161,71441.0,71422.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591720044,0.0014,71440.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591720250,0.0014,71440.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591720441,0.0014,71440.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591720953,0.0028,71437.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591721452,0.0028,71437.0,71421.0,0.05822757]
["bitfinex-derivatives","BTCF0:USTF0",1773591721644,0.0028,71437.0,71422.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591721846,0.0028,71437.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591725649,0.0014,71440.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591728253,0.0014,71440.0,71425.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591728442,0.0014,71440.0,71422.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591728648,0.0028,71437.0,71424.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591729454,0.0028,71437.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591729954,0.0028,71437.0,71424.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591730155,0.0028,71437.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591730848,0.0028,71437.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591731449,0.0028,71437.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591731650,0.0028,71437.0,71424.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591731850,0.0028,71437.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591733156,0.0014,71440.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591733349,0.0014,71440.0,71422.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591734958,0.0014,71440.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591735258,0.0014,71440.0,71426.0,0.05085757]
["bitfinex-derivatives","BTCF0:USTF0",1773591735457,0.0014,71440.0,71429.0,0.09284657]
["bitfinex-derivatives","BTCF0:USTF0",1773591735755,0.0014,71440.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591736059,0.00077443,71440.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591747866,0.0221,71452.0,71437.0,0.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1773591748056,0.0014,71451.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591748256,0.0221,71452.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591748452,0.0014,71451.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591748665,0.0221,71452.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591748870,0.0014,71451.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591749166,0.0221,71452.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591749359,0.0014,71451.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773591749666,0.0221,71452.0,71442.0,0.09015111]
["bitfinex-derivatives","BTCF0:USTF0",1773591749864,0.0014,71451.0,71443.0,0.09015011]
["bitfinex-derivatives","BTCF0:USTF0",1773591750068,0.041974,71455.0,71443.0,0.09015011]
["bitfinex-derivatives","BTCF0:USTF0",1773591750267,0.041974,71455.0,71444.0,0.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1773591750561,0.041967,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591750766,0.0014,71465.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591750966,0.041966,71468.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591751163,0.043367,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591751566,0.0014,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773591751760,0.041967,71467.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591751965,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591752571,0.04772387,71472.0,71451.0,0.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1773591752770,0.041967,71466.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591752964,0.041968,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591755666,0.049328,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591756668,0.041969,71464.0,71451.0,0.09014611]
["bitfinex-derivatives","BTCF0:USTF0",1773591756860,0.041969,71464.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591759471,0.041969,71464.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591760764,0.0014,71463.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591760959,0.0014,71463.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591761875,0.0014,71462.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591762073,0.0014,71462.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591762372,0.0014,71461.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591763671,0.0014,71461.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591769578,0.0014,71461.0,71450.0,0.13694712]
["bitfinex-derivatives","BTCF0:USTF0",1773591769878,0.0014,71461.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591778686,0.0014,71461.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591779286,0.0014,71461.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591780293,0.0014,71461.0,71451.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1773591781394,0.0014,71461.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591786497,0.0014,71461.0,71452.0,0.09036459]
["bitfinex-derivatives","BTCF0:USTF0",1773591786697,0.0014,71460.0,71453.0,0.04838959]
["bitfinex-derivatives","BTCF0:USTF0",1773591790202,0.0014,71460.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773591803021,0.0014,71460.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773591807520,0.30816,71469.0,71461.0,0.09068895]
["bitfinex-derivatives","BTCF0:USTF0",1773591807521,0.08788227,71469.0,71461.0,0.09068895]
["bitfinex-derivatives","BTCF0:USTF0",1773591807716,0.04856865,71483.0,71461.0,0.09068895]
["bitfinex-derivatives","BTCF0:USTF0",1773591807717,0.0014,71468.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591807911,0.041959,71480.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591808225,0.0014,71473.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591808627,0.0014,71472.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591809120,0.0014,71471.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591809327,0.04196,71478.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591809517,0.0014,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591809922,0.0014,71473.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591810126,0.0014,71472.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591810528,0.04196,71478.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591810722,0.0014,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591811122,0.0014,71476.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591811327,0.0014,71473.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591811517,0.0014,71473.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591811722,0.0014,71472.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591811926,0.0014,71471.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591812230,0.0014,71470.0,71461.0,0.04871895]
["bitfinex-derivatives","BTCF0:USTF0",1773591812520,0.0014,71469.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591812726,0.0014,71468.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591813227,0.0014,71467.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591813418,0.0014,71466.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591814319,0.00736,71469.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591814627,0.0014,71468.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591814831,0.0014,71467.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591815032,0.0014,71466.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591818130,0.00876,71466.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591818331,0.0014,71466.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591821023,0.0014,71467.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773591821438,0.04856865,71466.0,71441.0,0.0347529]
["bitfinex-derivatives","BTCF0:USTF0",1773591821618,0.09053865,71462.0,71441.0,0.12021335]
["bitfinex-derivatives","BTCF0:USTF0",1773591821822,0.09053865,71462.0,71440.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1773591821823,0.0042,71455.0,71440.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1773591822033,0.0014,71454.0,71440.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1773591822235,0.0014,71454.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591822631,0.00737,71453.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773591824631,0.00737,71453.0,71450.0,0.04127585]
["bitfinex-derivatives","BTCF0:USTF0",1773591826437,0.0014,71454.0,71440.0,0.21466381]
["bitfinex-derivatives","BTCF0:USTF0",1773591826638,0.0056,71454.0,71440.0,0.21466381]
["bitfinex-derivatives","BTCF0:USTF0",1773591826840,0.0056,71454.0,71441.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591827943,0.01297,71454.0,71441.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773591828943,0.01297,71454.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591829238,0.01297,71454.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591831140,0.0056,71454.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773591832045,0.0056,71454.0,71437.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591832340,0.00877,71454.0,71437.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591832731,0.05614962,71454.0,71437.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591833246,0.0042,71449.0,71437.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591833450,0.0042,71449.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773591833936,0.08935662,71449.0,71430.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1773591834245,0.04737962,71447.0,71427.0,0.03862203]
["bitfinex-derivatives","BTCF0:USTF0",1773591834437,0.04877962,71446.0,71427.0,0.03862203]
["bitfinex-derivatives","BTCF0:USTF0",1773591836340,0.04737962,71445.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591836937,0.04737962,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591837649,0.08935962,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591837852,0.04737962,71444.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591838254,0.08935962,71444.0,71424.0,0.12678889]
["bitfinex-derivatives","BTCF0:USTF0",1773591838548,0.08935962,71444.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591841639,0.04737962,71443.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591842140,0.08936062,71443.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591842340,0.04737962,71442.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591842942,0.0014,71446.0,71430.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1773591843342,0.043379,71446.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591843553,0.04198,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591843947,0.08935962,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591844248,0.04737962,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591844444,0.08936162,71441.0,71423.0,0.124624]
["bitfinex-derivatives","BTCF0:USTF0",1773591844640,0.08936162,71441.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773591845246,0.04737962,71441.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591845449,0.04737962,71441.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591845450,0.04737962,71441.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591845646,0.04737962,71441.0,71421.0,0.13009458]
["bitfinex-derivatives","BTCF0:USTF0",1773591846150,0.04737962,71445.0,71421.0,0.13009458]
["bitfinex-derivatives","BTCF0:USTF0",1773591846547,0.04737962,71439.0,71421.0,0.13009458]
["bitfinex-derivatives","BTCF0:USTF0",1773591846747,0.0014,71438.0,71421.0,0.13009458]
["bitfinex-derivatives","BTCF0:USTF0",1773591847652,0.04737962,71437.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591848050,0.0014,71438.0,71421.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591848051,0.04737962,71433.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591849350,0.04737962,71433.0,71410.0,0.08588097]
["bitfinex-derivatives","BTCF0:USTF0",1773591849650,0.04737962,71428.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591849856,0.0014,71427.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591851450,0.0014,71427.0,71412.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591851451,0.04737962,71420.0,71412.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591851661,0.0014,71419.0,71412.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591851859,0.04877962,71419.0,71412.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591852650,0.04737962,71430.0,71412.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591852959,0.043389,71429.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591853257,0.04339,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591855559,0.0014,71428.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591856354,0.0014,71428.0,71413.0,0.04612393]
["bitfinex-derivatives","BTCF0:USTF0",1773591856558,0.0014,71427.0,71413.0,0.04612393]
["bitfinex-derivatives","BTCF0:USTF0",1773591856860,0.0014,71426.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591857052,0.0014,71425.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591857248,0.0014,71424.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591857555,0.041987,71433.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591857754,0.0014,71432.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591860854,0.0014,71432.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591865461,0.0014,71432.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591868870,0.0014,71432.0,71420.0,0.13022566]
["bitfinex-derivatives","BTCF0:USTF0",1773591869075,0.05107001,71432.0,71420.0,0.13022566]
["bitfinex-derivatives","BTCF0:USTF0",1773591870083,0.09305701,71432.0,71420.0,0.13022566]
["bitfinex-derivatives","BTCF0:USTF0",1773591870568,0.09305701,71432.0,71420.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591872078,0.09305701,71432.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591874474,0.05107001,71432.0,71420.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591874668,0.0014,71432.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591875281,0.0014,71431.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591875684,0.041985,71436.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591875869,0.0014,71435.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591876179,0.041985,71436.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591876378,0.0014,71435.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591876773,0.0014,71434.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591876973,0.0014,71434.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591877376,0.04967001,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591877667,0.0014,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591877872,0.09165401,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591878077,0.0014,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591878478,0.0014,71435.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591878881,0.09165401,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591879188,0.0014,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591879478,0.0014,71435.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591879880,0.09165401,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591880079,0.0014,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591880465,0.0014,71435.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591880670,0.0014,71435.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591880975,0.0014,71434.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591881168,0.05107001,71433.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591882283,0.05107001,71433.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591882472,0.0014,71433.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591885683,0.0014,71433.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591886776,0.0014,71433.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773591886976,0.0014,71433.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591887377,0.04967001,71437.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591887577,0.041984,71438.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591887578,0.0014,71432.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591888073,0.0014,71431.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591888278,0.0014,71430.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591888477,0.041984,71438.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591888772,0.0014,71437.0,71420.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591888976,0.00070011,71436.0,71427.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591889190,0.0014,71435.0,71427.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591889384,0.0014,71434.0,71427.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591889586,0.09165001,71444.0,71427.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591889885,0.0014,71443.0,71427.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591890992,0.0014,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591891592,0.043381,71443.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591891891,0.043381,71443.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591892094,0.043381,71443.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591892590,0.041981,71443.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591892790,0.0014,71442.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773591893294,0.0014,71442.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591893603,0.06235343,71448.0,71436.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591893892,0.0014,71447.0,71428.0,0.03551028]
["bitfinex-derivatives","BTCF0:USTF0",1773591894081,0.0014,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591894596,0.0014,71446.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591895188,0.0014,71446.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591895383,0.0014,71446.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591895695,0.0014,71446.0,71429.0,0.03551028]
["bitfinex-derivatives","BTCF0:USTF0",1773591895897,0.0014,71446.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591902199,0.0014,71446.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591903500,0.0014,71446.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591904399,0.0014,71446.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591904601,0.04761343,71445.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591905892,0.0014,71446.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773591906091,0.0014,71446.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773591906802,0.043379,71446.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591908803,0.04198,71445.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773591909707,0.08959943,71434.0,71426.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591909917,0.04901343,71433.0,71410.0,0.21422743]
["bitfinex-derivatives","BTCF0:USTF0",1773591910094,0.04901343,71432.0,71410.0,0.21422743]
["bitfinex-derivatives","BTCF0:USTF0",1773591910506,0.04901343,71432.0,71411.0,0.02566603]
["bitfinex-derivatives","BTCF0:USTF0",1773591911099,0.04901343,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591913004,0.04901343,71432.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591913306,0.04901343,71432.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591915793,0.04901343,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591916198,0.04761343,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591916695,0.043387,71432.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591916696,0.08823266,71430.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591916910,0.04761343,71424.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591917098,0.04761343,71424.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591917298,0.0014,71423.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591918911,0.0014,71425.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591919211,0.0014,71424.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591919511,0.04761343,71428.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591919702,0.0014,71427.0,71411.0,0.02188678]
["bitfinex-derivatives","BTCF0:USTF0",1773591919899,0.0014,71426.0,71417.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591920104,0.0014,71425.0,71417.0,0.08823266]
["bitfinex-derivatives","BTCF0:USTF0",1773591920313,0.0014,71424.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591920512,0.0014,71423.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773591921103,0.0014,71423.0,71410.0,0.09560266]
["bitfinex-derivatives","BTCF0:USTF0",1773591921302,0.0014,71423.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773591921503,0.0014,71423.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591921718,0.04761343,71422.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591921911,0.04761343,71422.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591923514,0.04761343,71422.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591923815,0.0014,71423.0,71410.0,0.09560266]
["bitfinex-derivatives","BTCF0:USTF0",1773591924216,0.0014,71423.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591924418,0.0014,71423.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591925012,0.04777893,71423.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591925211,0.04777893,71423.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591925212,0.04637893,71421.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591925410,0.04637893,71421.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591925918,0.04637893,71421.0,71410.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1773591926616,0.04637893,71421.0,71402.0,0.12390257]
["bitfinex-derivatives","BTCF0:USTF0",1773591926817,0.04637893,71421.0,71400.0,0.0956242]
["bitfinex-derivatives","BTCF0:USTF0",1773591927018,0.0014,71423.0,71410.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1773591927210,0.0014,71423.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773591927411,0.04777893,71423.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591928920,0.04777893,71423.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773591929220,0.04777893,71423.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773591929606,0.04777893,71423.0,71401.0,0.02023382]
["bitfinex-derivatives","BTCF0:USTF0",1773591929821,0.04637893,71422.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773591931206,0.04637893,71422.0,71411.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591931523,0.04637893,71418.0,71400.0,0.0956242]
["bitfinex-derivatives","BTCF0:USTF0",1773591931714,0.04637893,71418.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591934507,0.041995,71418.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591934816,0.04637893,71416.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591935016,0.04637893,71414.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591935211,0.04637893,71414.0,71395.0,0.12136362]
["bitfinex-derivatives","BTCF0:USTF0",1773591935413,0.0014,71415.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773591935414,0.04637893,71394.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773591935607,0.0014,71393.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773591935818,0.0014,71393.0,71384.0,0.08051388]
["bitfinex-derivatives","BTCF0:USTF0",1773591936218,0.0014,71393.0,71384.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591936614,0.00012689,71392.0,71384.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591936911,0.00012689,71392.0,71382.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773591937112,0.00012689,71392.0,71383.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591937822,0.00012689,71392.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773591938019,0.04637893,71403.0,71383.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591938220,0.0014,71402.0,71390.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1773591938419,0.042007,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591938810,0.08838593,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591940022,0.08838593,71399.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591940222,0.04637893,71399.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773591941318,0.04637893,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591942822,0.04637893,71410.0,71389.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1773591943021,0.0014,71409.0,71393.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773591943328,0.04777893,71409.0,71393.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773591943714,0.041987,71432.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591943918,0.04637893,71424.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773591944119,0.001,71409.0,71393.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591944424,0.001,71409.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591944425,0.0014,71408.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591945121,0.0014,71408.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591945625,0.0014,71407.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591947531,0.0014,71407.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773591947924,0.0014,71407.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591949529,0.0014,71407.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773591949723,0.04777893,71407.0,71393.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591950936,0.042003,71406.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773591951130,0.04777893,71407.0,71395.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773591954531,0.04777893,71407.0,71396.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591954727,0.0471843,71406.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773591955134,0.042004,71404.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773591955730,0.042004,71403.0,71390.0,0.1302652]
["bitfinex-derivatives","BTCF0:USTF0",1773591955932,0.042004,71403.0,71391.0,0.08050988]
["bitfinex-derivatives","BTCF0:USTF0",1773591956237,0.042004,71403.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591957743,0.042004,71403.0,71392.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591958441,0.042004,71403.0,71392.0,0.08050888]
["bitfinex-derivatives","BTCF0:USTF0",1773591959331,0.042005,71402.0,71392.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591961137,0.0014,71407.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591961138,0.0471843,71406.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591961339,0.0471843,71398.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773591961528,0.0471843,71398.0,71384.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591961529,0.0014,71397.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773591961730,0.0014,71396.0,71390.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591961936,0.042,71411.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591962242,0.0014,71410.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773591963240,0.0014,71410.0,71400.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591963437,0.0014,71410.0,71400.0,0.12675308]
["bitfinex-derivatives","BTCF0:USTF0",1773591963636,0.30828,71424.0,71400.0,0.12675308]
["bitfinex-derivatives","BTCF0:USTF0",1773591963637,0.0471843,71428.0,71402.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591963837,0.0471843,71428.0,71400.0,0.12675308]
["bitfinex-derivatives","BTCF0:USTF0",1773591963838,0.041994,71421.0,71410.0,0.0882542]
["bitfinex-derivatives","BTCF0:USTF0",1773591964139,0.0014,71420.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591964334,0.0014,71420.0,71409.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591964533,0.041994,71421.0,71409.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591964733,0.0014,71419.0,71409.0,0.03849888]
["bitfinex-derivatives","BTCF0:USTF0",1773591964929,0.0014,71418.0,71394.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591965146,0.0014,71417.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591965445,0.0014,71417.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591968844,0.0014,71417.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591969039,0.0014,71417.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591972346,0.0014,71417.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591972553,0.0014,71416.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591973551,0.0014,71416.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591973750,0.0014,71416.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773591974554,0.0014,71416.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773591979055,0.0014,71416.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773591980749,0.041989,71429.0,71409.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591980945,0.0014,71428.0,71415.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591981145,0.0014,71427.0,71415.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591982059,0.041991,71425.0,71415.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591982254,0.0014,71424.0,71415.0,0.05001089]
["bitfinex-derivatives","BTCF0:USTF0",1773591982957,0.001,71427.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773591983262,0.0014,71426.0,71421.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591983563,0.0014,71425.0,71421.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591983762,0.0014,71424.0,71421.0,0.09231637]
["bitfinex-derivatives","BTCF0:USTF0",1773591984062,0.0014,71423.0,71422.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591984464,0.041983,71439.0,71427.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591984761,0.0014,71438.0,71427.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591985257,0.35774141,71447.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591985463,0.0014,71446.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773591985952,0.041982,71441.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591986564,0.02212,71432.0,71428.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591986764,0.0014,71431.0,71428.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591987761,0.0014,71431.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591987963,0.0014,71431.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591988466,0.0014,71431.0,71428.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773591989266,0.0014,71431.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591989457,0.0014,71431.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591990264,0.00875,71431.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591992961,0.00735,71431.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591993167,0.0014,71430.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591995669,0.0014,71430.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591996363,0.0014,71429.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591996567,0.0014,71428.0,71427.0,0.09231337]
["bitfinex-derivatives","BTCF0:USTF0",1773591997163,0.0014,71428.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773591997773,0.0014,71428.0,71427.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1773591998572,0.00877,71428.0,71427.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773591998777,0.00877,71428.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773591999372,0.0014,71428.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592003880,0.0014,71428.0,71418.0,0.05032337]
["bitfinex-derivatives","BTCF0:USTF0",1773592004082,0.043389,71428.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592004286,0.0014,71428.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592004987,0.041991,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592005187,0.0014,71428.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592006989,0.041991,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592007880,0.05114141,71428.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592008583,0.05114141,71428.0,71410.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1773592009286,0.041992,71424.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592009682,0.041991,71426.0,71410.0,0.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1773592010388,0.041991,71426.0,71410.0,0.14591801]
["bitfinex-derivatives","BTCF0:USTF0",1773592010687,0.041991,71426.0,71410.0,0.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1773592011086,0.041991,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592012188,0.04599327,71427.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592013083,0.04599327,71421.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592013282,0.043394,71420.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592014890,0.0014,71420.0,71410.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592015589,0.0014,71420.0,71410.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1773592015988,0.0014,71420.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592018594,0.0014,71420.0,71408.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773592019184,0.0014,71420.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592021495,0.0014,71420.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592025300,0.0014,71420.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592027199,0.0014,71419.0,71403.0,0.0485414]
["bitfinex-derivatives","BTCF0:USTF0",1773592027395,0.0014,71418.0,71417.0,0.0905374]
["bitfinex-derivatives","BTCF0:USTF0",1773592027695,0.041989,71429.0,71418.0,0.0485414]
["bitfinex-derivatives","BTCF0:USTF0",1773592028090,0.0014,71428.0,71418.0,0.0485414]
["bitfinex-derivatives","BTCF0:USTF0",1773592028594,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592030104,0.041991,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592030605,0.041991,71426.0,71409.0,0.0485414]
["bitfinex-derivatives","BTCF0:USTF0",1773592033304,0.041991,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592034197,0.041991,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592034497,0.04339,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592036204,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592036701,0.0014,71428.0,71410.0,0.13676604]
["bitfinex-derivatives","BTCF0:USTF0",1773592036906,0.041991,71425.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592037902,0.0014,71428.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592038095,0.04199,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592039206,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592040802,0.04199,71427.0,71402.0,0.05778463]
["bitfinex-derivatives","BTCF0:USTF0",1773592040803,0.041986,71434.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592041110,0.0014,71433.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592043005,0.0014,71433.0,71427.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592043697,0.00737,71429.0,71427.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592043901,0.00737,71429.0,71416.0,0.0485414]
["bitfinex-derivatives","BTCF0:USTF0",1773592044305,0.0014,71433.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592045202,0.0014,71433.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592047615,0.041988,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592047999,0.0014,71430.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592053008,0.08964584,71430.0,71411.0,0.04846659]
["bitfinex-derivatives","BTCF0:USTF0",1773592053215,0.043388,71430.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592053917,0.00135408,71429.0,71421.0,0.04846659]
["bitfinex-derivatives","BTCF0:USTF0",1773592054113,0.0014,71428.0,71421.0,0.04846659]
["bitfinex-derivatives","BTCF0:USTF0",1773592055610,0.0014,71428.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592058826,0.043389,71428.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592059015,0.0014,71428.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592059212,0.041991,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592064014,0.041991,71425.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592064222,0.04959798,71428.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592065124,0.041992,71423.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592065330,0.0014,71422.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592066831,0.0014,71422.0,71405.0,0.04846659]
["bitfinex-derivatives","BTCF0:USTF0",1773592067028,0.041994,71421.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592067733,0.0014,71422.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592069027,0.043393,71422.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592071736,0.041995,71418.0,71403.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592072330,0.041995,71418.0,71407.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773592072828,0.04623563,71417.0,71403.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592073029,0.0014,71416.0,71404.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592073230,0.041991,71426.0,71404.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592073430,0.0014,71425.0,71404.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592073640,0.043391,71425.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592074841,0.041992,71424.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592083042,0.0014,71425.0,71407.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592083851,0.0014,71425.0,71410.0,0.08824584]
["bitfinex-derivatives","BTCF0:USTF0",1773592084047,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592084255,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592084650,0.0014,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592086349,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592089462,0.043391,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592091061,0.04199,71428.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592091273,0.0014,71427.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592095368,0.0014,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592098380,0.00504,71431.0,71417.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592098580,0.0014,71430.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592098982,0.0014,71429.0,71417.0,0.04922005]
["bitfinex-derivatives","BTCF0:USTF0",1773592099175,0.0014,71428.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592100081,0.0014,71428.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592102281,0.0014,71428.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592103084,0.0014,71427.0,71422.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592103277,0.041982,71440.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592103684,0.0014,71439.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592103980,0.041982,71440.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592104183,0.0014,71439.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592104487,0.041982,71440.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592104686,0.0014,71439.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592104987,0.0024,71439.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592105588,0.0014,71438.0,71423.0,0.04698374]
["bitfinex-derivatives","BTCF0:USTF0",1773592105789,0.0014,71437.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592106989,0.0014,71437.0,71429.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1773592107381,0.00737,71432.0,71429.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1773592109081,0.0014,71431.0,71429.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1773592109274,0.0014,71430.0,71429.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1773592110179,0.0014,71430.0,71429.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592110780,0.0014,71430.0,71429.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1773592111273,0.041983,71440.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592111479,0.0014,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592113188,0.0024,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592115892,0.0024,71439.0,71428.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1773592120696,0.0024,71439.0,71428.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1773592120896,0.04919998,71439.0,71428.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1773592121490,0.04919998,71439.0,71428.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1773592121889,0.04919998,71439.0,71428.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773592124303,0.0024,71439.0,71428.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773592126694,0.0024,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592127196,0.0024,71439.0,71428.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1773592128405,0.0024,71439.0,71428.0,0.042559]
["bitfinex-derivatives","BTCF0:USTF0",1773592131400,0.0024,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592132708,0.0014,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592132909,0.0024,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592134210,0.0024,71439.0,71429.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1773592135212,0.0024,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592136308,0.0014,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592136501,0.0024,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592141918,0.0024,71439.0,71430.0,0.02827358]
["bitfinex-derivatives","BTCF0:USTF0",1773592142622,0.0024,71439.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773592144829,0.0024,71439.0,71424.0,0.04376645]
["bitfinex-derivatives","BTCF0:USTF0",1773592145131,0.0014,71439.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592145425,0.0024,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592147729,0.0014,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592147918,0.0024,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592148331,0.044383,71439.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592149328,0.043383,71439.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592149628,0.044383,71439.0,71428.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773592151119,0.044383,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592152030,0.043383,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592152534,0.043383,71439.0,71428.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773592153137,0.043383,71439.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592153328,0.041984,71438.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592156134,0.0014,71439.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592156334,0.0014,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592157234,0.0014,71439.0,71428.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773592161940,0.043383,71439.0,71428.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773592163645,0.043383,71439.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592163841,0.04272905,71438.0,71428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1773592164049,0.04272905,71434.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592164738,0.04272905,71434.0,71427.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592165140,0.0014,71433.0,71427.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592165439,0.00737,71430.0,71427.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1773592166745,0.0014,71433.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592166948,0.08963025,71433.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592167750,0.08963025,71433.0,71413.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592167948,0.0014,71433.0,71413.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592169144,0.08826278,71430.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592169448,0.08826278,71430.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592169749,0.04272905,71432.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592170647,0.04272905,71432.0,71411.0,0.36158398]
["bitfinex-derivatives","BTCF0:USTF0",1773592170952,0.13099183,71432.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592171252,0.041988,71431.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592172747,0.04199,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592172948,0.04272905,71425.0,71408.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592173457,0.13099183,71420.0,71408.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592173642,0.041996,71418.0,71401.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592173837,0.041997,71416.0,71401.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592174042,0.041997,71416.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592177650,0.0014,71417.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592177855,0.0014,71417.0,71402.0,0.05400232]
["bitfinex-derivatives","BTCF0:USTF0",1773592178156,0.0014,71416.0,71407.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592178358,0.0014,71415.0,71407.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592178654,0.0014,71414.0,71410.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592178852,0.0014,71414.0,71407.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592178853,0.04272905,71429.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592179053,0.04412905,71428.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592179256,0.04272905,71428.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592179451,0.04412905,71427.0,71407.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592180248,0.04412905,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592181058,0.04512905,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592182065,0.08711905,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592182251,0.04512905,71427.0,71407.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592183056,0.0014,71426.0,71411.0,0.04663232]
["bitfinex-derivatives","BTCF0:USTF0",1773592183558,0.0014,71426.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592185851,0.041991,71425.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773592186056,0.04412905,71426.0,71402.0,0.32232166]
["bitfinex-derivatives","BTCF0:USTF0",1773592186259,0.04412905,71426.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773592186260,0.04272905,71419.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773592186457,0.041996,71417.0,71404.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592187459,0.041999,71412.0,71402.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592187658,0.04272905,71409.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592187973,0.04412905,71408.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592188257,0.0014,71407.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592189954,0.0014,71407.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592190460,0.04272905,71408.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592190763,0.0014,71407.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592192065,0.39646278,71420.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592192066,0.0014,71406.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592192259,0.0014,71405.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592192468,0.0014,71404.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592192657,0.0014,71403.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592192857,0.0014,71402.0,71395.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592193064,0.10639399,71441.0,71401.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592193264,0.04590234,71454.0,71429.0,0.04129514]
["bitfinex-derivatives","BTCF0:USTF0",1773592193560,0.04590234,71454.0,71401.0,0.55173095]
["bitfinex-derivatives","BTCF0:USTF0",1773592193561,0.0014,71453.0,71434.0,0.04129514]
["bitfinex-derivatives","BTCF0:USTF0",1773592193755,0.0014,71452.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592193956,0.0014,71451.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592194161,0.0014,71450.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592195573,0.0024,71450.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592195968,0.0034,71450.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592196268,0.0034,71450.0,71444.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592196868,0.00737,71447.0,71444.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592197271,0.00083991,71447.0,71444.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592197773,0.041968,71465.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773592197961,0.08787034,71465.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773592198157,0.0014,71464.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773592198470,0.04730234,71464.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773592198671,0.08787134,71462.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592198873,0.08787134,71462.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592199165,0.0014,71461.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592199671,0.0014,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592199875,0.0014,71460.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592200277,0.0014,71459.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592200671,0.0014,71458.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592200967,0.04590234,71456.0,71430.0,0.08826278]
["bitfinex-derivatives","BTCF0:USTF0",1773592201176,0.04590234,71456.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773592201362,0.08826278,71455.0,71426.0,0.03999862]
["bitfinex-derivatives","BTCF0:USTF0",1773592201565,0.08788034,71448.0,71426.0,0.03999862]
["bitfinex-derivatives","BTCF0:USTF0",1773592201760,0.04730234,71457.0,71432.0,0.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1773592201982,0.041973,71456.0,71431.0,0.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1773592202170,0.041973,71456.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592203067,0.041973,71456.0,71435.0,0.03710809]
["bitfinex-derivatives","BTCF0:USTF0",1773592203068,0.041973,71456.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773592203267,0.0014,71455.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773592203580,0.0014,71455.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773592203767,0.04730234,71455.0,71431.0,0.0359476]
["bitfinex-derivatives","BTCF0:USTF0",1773592203963,0.041981,71443.0,71419.0,0.0359476]
["bitfinex-derivatives","BTCF0:USTF0",1773592204169,0.04590234,71441.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592204983,0.0014,71442.0,71420.0,0.08826278]
["bitfinex-derivatives","BTCF0:USTF0",1773592205168,0.04590234,71440.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592205480,0.04590234,71453.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592205670,0.041972,71457.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592205865,0.04590234,71457.0,71440.0,0.08826278]
["bitfinex-derivatives","BTCF0:USTF0",1773592206171,0.0014,71456.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773592206475,0.0014,71455.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773592206970,0.04590234,71450.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592207278,0.04590234,71450.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773592207667,0.04590234,71449.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592207872,0.04590234,71446.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773592208074,0.04590234,71446.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592208268,0.04590234,71446.0,71433.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1773592208468,0.08788134,71446.0,71433.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1773592209284,0.04590234,71445.0,71433.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1773592209576,0.041981,71443.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592209782,0.04590234,71445.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592209985,0.04198,71445.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592210177,0.04590234,71443.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592211480,0.04690234,71443.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592212381,0.04590234,71442.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592212568,0.04590234,71440.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592212976,0.04590234,71438.0,71411.0,0.03450884]
["bitfinex-derivatives","BTCF0:USTF0",1773592213182,0.04590234,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592214471,0.04590234,71440.0,71401.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592214684,0.0014,71441.0,71401.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592214685,0.04590234,71429.0,71401.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592214872,0.041992,71424.0,71401.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592215072,0.041993,71423.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592215384,0.04590234,71419.0,71397.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592215582,0.08826278,71420.0,71390.0,0.08826278]
["bitfinex-derivatives","BTCF0:USTF0",1773592215583,0.04590234,71417.0,71399.0,0.04213562]
["bitfinex-derivatives","BTCF0:USTF0",1773592215772,0.04590234,71413.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592216079,0.13416512,71410.0,71399.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1773592216270,0.042004,71403.0,71386.0,0.1670238]
["bitfinex-derivatives","BTCF0:USTF0",1773592216471,0.0014,71402.0,71386.0,0.1670238]
["bitfinex-derivatives","BTCF0:USTF0",1773592216668,0.0014,71402.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773592217086,0.04730234,71402.0,71390.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592217384,0.04590234,71399.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592218693,0.04590234,71399.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592219372,0.04590234,71399.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592220378,0.04590234,71398.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592220780,0.00012962,71401.0,71381.0,0.04303274]
["bitfinex-derivatives","BTCF0:USTF0",1773592220982,0.0014,71400.0,71382.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592221180,0.0014,71399.0,71382.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592221375,0.04590234,71408.0,71382.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592221376,0.0014,71398.0,71382.0,0.04233227]
["bitfinex-derivatives","BTCF0:USTF0",1773592221986,0.0014,71398.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773592222378,0.0014,71398.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592223987,0.04590234,71408.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592223988,0.0014,71397.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592224180,0.0014,71396.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592224380,0.0014,71395.0,71394.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592224789,0.0014,71395.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773592225082,0.04454874,71395.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592225288,0.04454874,71395.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773592225289,0.04454874,71395.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592225489,0.0014,71394.0,71381.0,0.04336623]
["bitfinex-derivatives","BTCF0:USTF0",1773592225787,0.0014,71393.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773592226385,0.04314874,71405.0,71393.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592226585,0.0014,71404.0,71381.0,0.04336623]
["bitfinex-derivatives","BTCF0:USTF0",1773592226787,0.0014,71404.0,71393.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773592229393,0.0014,71403.0,71395.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592229696,0.0014,71402.0,71395.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592229898,0.04314874,71417.0,71395.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592230187,0.08514774,71413.0,71385.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592230390,0.0014,71412.0,71396.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592230590,0.0014,71412.0,71388.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592230985,0.04454874,71411.0,71388.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592232588,0.04454874,71411.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773592234794,0.04454874,71411.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592235188,0.04454874,71411.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592235697,0.04454874,71411.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592236104,0.04454874,71411.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592236308,0.04454874,71411.0,71387.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592236509,0.04454874,71411.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592237703,0.04454874,71411.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592238012,0.0014,71410.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773592238203,0.0014,71409.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773592238509,0.0014,71409.0,71392.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592238510,0.0014,71409.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592239402,0.04454874,71409.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592240202,0.04454874,71409.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592240598,0.04454874,71409.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592240903,0.04314874,71407.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773592241103,0.04314874,71407.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592243122,0.0014,71406.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592244622,0.04314874,71405.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592247524,0.04314874,71405.0,71398.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592247720,0.0014,71406.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592248921,0.08514574,71415.0,71386.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592249116,0.30816,71422.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592249326,0.0014,71421.0,71407.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592249526,0.04314874,71432.0,71407.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592249726,0.0014,71428.0,71407.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592250325,0.043389,71428.0,71402.0,0.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1773592250832,0.043389,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592251231,0.001,71422.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592251432,0.0014,71421.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592252031,0.0014,71420.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773592256229,0.01474,71429.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592256434,0.0014,71428.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592256627,0.0014,71428.0,71414.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592256829,0.0014,71428.0,71409.0,0.21282777]
["bitfinex-derivatives","BTCF0:USTF0",1773592257135,0.0014,71428.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592257629,0.0014,71428.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592257830,0.01474,71429.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592258031,0.041985,71435.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592258330,0.0014,71434.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592258637,0.043386,71434.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592259135,0.0450899,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592259439,0.0450899,71433.0,71426.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592259737,0.0450899,71433.0,71421.0,0.038363]
["bitfinex-derivatives","BTCF0:USTF0",1773592259933,0.00737,71429.0,71421.0,0.038363]
["bitfinex-derivatives","BTCF0:USTF0",1773592261929,0.00737,71429.0,71411.0,0.16765084]
["bitfinex-derivatives","BTCF0:USTF0",1773592261930,0.0524599,71429.0,71411.0,0.16765084]
["bitfinex-derivatives","BTCF0:USTF0",1773592262129,0.0524599,71429.0,71410.0,0.16765084]
["bitfinex-derivatives","BTCF0:USTF0",1773592262837,0.0524599,71429.0,71410.0,0.25590996]
["bitfinex-derivatives","BTCF0:USTF0",1773592263038,0.0524599,71429.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592263937,0.0450899,71429.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592265334,0.0450899,71429.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592266240,0.00737,71430.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592266441,0.00737,71430.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592266936,0.0524599,71430.0,71410.0,0.25590996]
["bitfinex-derivatives","BTCF0:USTF0",1773592267236,0.0450899,71414.0,71397.0,0.25130144]
["bitfinex-derivatives","BTCF0:USTF0",1773592267436,0.0884879,71413.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592267736,0.0884889,71412.0,71400.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773592267933,0.0464899,71411.0,71389.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592268132,0.042001,71409.0,71395.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773592268330,0.0464899,71408.0,71383.0,0.34239384]
["bitfinex-derivatives","BTCF0:USTF0",1773592268635,0.0450899,71400.0,71380.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592268844,0.0014,71399.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592269032,0.0014,71399.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592269231,0.0014,71399.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592269428,0.042007,71398.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592269632,0.0014,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592269833,0.0014,71399.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592270333,0.0450899,71398.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592270529,0.0450899,71398.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592270733,0.0450899,71398.0,71380.0,0.08825912]
["bitfinex-derivatives","BTCF0:USTF0",1773592272145,0.0450899,71398.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592273745,0.0014,71399.0,71376.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592273746,0.0014,71399.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592273950,0.0014,71398.0,71386.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592274244,0.0014,71397.0,71386.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592274437,0.0014,71396.0,71386.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592274638,0.0014,71395.0,71386.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592275248,0.0014,71394.0,71392.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773592275445,0.0014,71393.0,71390.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592275742,0.042004,71404.0,71386.0,0.04517693]
["bitfinex-derivatives","BTCF0:USTF0",1773592275937,0.0870949,71402.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592276138,0.0464899,71401.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592277748,0.0464899,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592279842,0.0014,71400.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592280541,0.0464899,71400.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592281141,0.0464899,71400.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592281446,0.0464899,71400.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592283543,0.0464899,71400.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592283945,0.0464899,71400.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592284460,0.042004,71403.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592284670,0.0014,71402.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592285752,0.043405,71402.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592285954,0.0014,71401.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592288257,0.08778983,71402.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592288459,0.0014,71401.0,71391.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592291260,0.0014,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592293458,0.08918983,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592294561,0.043405,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592294761,0.04578483,71405.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592294762,0.042005,71402.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592294954,0.0014,71401.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592295358,0.043405,71401.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592296758,0.04578483,71400.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592298152,0.04578483,71400.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773592298153,0.0014,71401.0,71388.0,0.04495401]
["bitfinex-derivatives","BTCF0:USTF0",1773592298358,0.0014,71400.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773592298656,0.0014,71399.0,71391.0,0.04495401]
["bitfinex-derivatives","BTCF0:USTF0",1773592298852,0.042001,71408.0,71395.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773592299052,0.04578483,71401.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592299864,0.0014,71400.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773592300366,0.0014,71400.0,71381.0,0.04565448]
["bitfinex-derivatives","BTCF0:USTF0",1773592300558,0.04578483,71399.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773592300758,0.04578483,71399.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592300962,0.04578483,71399.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592302366,0.0014,71400.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592302568,0.08779083,71399.0,71382.0,0.25095583]
["bitfinex-derivatives","BTCF0:USTF0",1773592302864,0.04578483,71399.0,71382.0,0.25095583]
["bitfinex-derivatives","BTCF0:USTF0",1773592303973,0.042008,71397.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592305359,0.0014,71396.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592311068,0.0014,71395.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592312574,0.042008,71397.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592312871,0.0014,71394.0,71385.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592314171,0.0014,71394.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592314373,0.0014,71393.0,71381.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1773592314565,0.0014,71392.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592314765,0.08832543,71400.0,71381.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1773592314766,0.0014,71391.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592314965,0.0014,71390.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592315166,0.0014,71389.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592315366,0.0014,71388.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592316862,0.0014,71388.0,71381.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1773592316863,0.0014,71388.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592317065,0.042008,71397.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592317263,0.0028,71393.0,71385.0,0.019904]
["bitfinex-derivatives","BTCF0:USTF0",1773592317871,0.0028,71393.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592320377,0.0014,71396.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592320577,0.043409,71396.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1773592320768,0.042009,71395.0,71383.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773592320969,0.0014,71396.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592321168,0.0028,71393.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773592321378,0.0028,71393.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773592321581,0.0028,71393.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592321780,0.08832543,71400.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773592322078,0.0014,71399.0,71391.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592322377,0.0014,71398.0,71392.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592322575,0.0014,71397.0,71395.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592322782,0.041998,71413.0,71398.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592322970,0.23444187,71412.0,71398.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592323274,0.041999,71412.0,71398.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773592323478,0.35231491,71418.0,71398.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592323479,0.041996,71417.0,71398.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592323678,0.19238242,71416.0,71398.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592323869,0.0014,71416.0,71398.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592324070,0.0014,71415.0,71403.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592324479,0.040996,71417.0,71403.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592324676,0.0014,71416.0,71403.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773592324877,0.0014,71415.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325079,0.041992,71424.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325080,0.0014,71414.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325281,0.0014,71413.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325481,0.0014,71412.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325678,0.0014,71411.0,71402.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592325879,0.0014,71410.0,71409.0,0.08528424]
["bitfinex-derivatives","BTCF0:USTF0",1773592326177,0.041992,71424.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592326371,0.0014,71415.0,71411.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773592326572,0.0014,71414.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592327585,0.0014,71413.0,71410.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592327771,0.0014,71413.0,71409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773592328793,0.0014,71412.0,71407.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592328976,0.04399491,71429.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592329175,0.0014,71428.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592329380,0.0014,71427.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592329879,0.0014,71426.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592330280,0.041988,71430.0,71417.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592330577,0.0024,71429.0,71411.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592330774,0.0014,71428.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592331080,0.0014,71428.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592331582,0.0014,71427.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592331784,0.0014,71426.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592331988,0.001,71429.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592332286,0.0014,71428.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592332478,0.001,71429.0,71416.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592332479,0.0014,71427.0,71416.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592332680,0.0014,71426.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592332877,0.0014,71425.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592333078,0.0014,71424.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592333377,0.0014,71423.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592334377,0.0014,71428.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592334685,0.0014,71427.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592334874,0.0014,71426.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592335182,0.041984,71437.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592335386,0.0028,71428.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592335578,0.0014,71427.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592335778,0.0014,71426.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592336181,0.041984,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592336383,0.0014,71436.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592336581,0.04399491,71439.0,71419.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592336779,0.0014,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592336979,0.0014,71438.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592337176,0.0014,71438.0,71419.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592337177,0.0014,71438.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592337381,0.0014,71437.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592337770,0.041983,71440.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592337971,0.0014,71439.0,71421.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592338185,0.041984,71438.0,71421.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592339787,0.041984,71438.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592341191,0.04399491,71438.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592341390,0.04399491,71435.0,71411.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1773592341783,0.04382019,71445.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592341982,0.08832543,71450.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592341983,0.30812,71447.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592342182,0.0014,71444.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592342787,0.041982,71441.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592343087,0.0014,71440.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592343278,0.04382019,71439.0,71414.0,0.25082742]
["bitfinex-derivatives","BTCF0:USTF0",1773592343484,0.04382019,71434.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592343885,0.04382019,71434.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592344288,0.0014,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592347994,0.04382019,71413.0,71361.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592348199,0.04382019,71393.0,71365.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592348400,0.042015,71384.0,71365.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592348595,0.04382019,71391.0,71365.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592348596,0.0014,71383.0,71365.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592348801,0.005,71409.0,71386.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592349004,0.04522019,71408.0,71386.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592349399,0.042006,71400.0,71386.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592349599,0.0014,71399.0,71386.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592350910,0.042009,71394.0,71386.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592356111,0.0014,71399.0,71379.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592356112,0.04522019,71399.0,71379.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592356312,0.04382019,71398.0,71379.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592356616,0.042014,71387.0,71379.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592357012,0.042014,71386.0,71373.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592357216,0.042015,71384.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592357415,0.0216092,71384.0,71374.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592357618,0.0014,71391.0,71375.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592358112,0.0014,71391.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592358319,0.042016,71384.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592359020,0.042016,71384.0,71375.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592359220,0.042016,71384.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592359715,0.0883301,71390.0,71371.0,0.09747799]
["bitfinex-derivatives","BTCF0:USTF0",1773592359912,0.042018,71379.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592360220,0.00840909,71386.0,71371.0,0.03594992]
["bitfinex-derivatives","BTCF0:USTF0",1773592360420,0.04382019,71389.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592360821,0.04382019,71389.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592361121,0.00840909,71382.0,71370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592361321,0.13215029,71380.0,71354.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592361522,0.042023,71371.0,71356.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592361817,0.04382019,71388.0,71366.0,0.04891992]
["bitfinex-derivatives","BTCF0:USTF0",1773592362023,0.04099363,71375.0,71366.0,0.04891992]
["bitfinex-derivatives","BTCF0:USTF0",1773592362423,0.00737,71368.0,71366.0,0.04891992]
["bitfinex-derivatives","BTCF0:USTF0",1773592362825,0.04099363,71375.0,71366.0,0.04891992]
["bitfinex-derivatives","BTCF0:USTF0",1773592363126,0.04099363,71375.0,71366.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592363625,0.042021,71374.0,71366.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592364828,0.042021,71374.0,71366.0,0.04254992]
["bitfinex-derivatives","BTCF0:USTF0",1773592365330,0.042021,71374.0,71366.0,0.04154992]
["bitfinex-derivatives","BTCF0:USTF0",1773592365629,0.042021,71374.0,71366.0,0.04254992]
["bitfinex-derivatives","BTCF0:USTF0",1773592368724,0.042021,71375.0,71366.0,0.04254992]
["bitfinex-derivatives","BTCF0:USTF0",1773592369420,0.042021,71375.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592370028,0.042021,71374.0,71367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592371326,0.042021,71374.0,71366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592371532,0.042021,71374.0,71366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773592371920,0.042021,71374.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592372233,0.042019,71378.0,71366.0,0.04942499]
["bitfinex-derivatives","BTCF0:USTF0",1773592372434,0.01577909,71376.0,71366.0,0.04942499]
["bitfinex-derivatives","BTCF0:USTF0",1773592373519,0.01577909,71376.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592373825,0.042021,71374.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592376133,0.05779909,71376.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592376633,0.042021,71375.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592379040,0.01577909,71376.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592379837,0.042022,71373.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592380039,0.042023,71372.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592380338,0.042021,71374.0,71365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592380932,0.01577909,71374.0,71366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592381135,0.01577909,71374.0,71364.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592381441,0.01577909,71374.0,71364.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1773592382042,0.042023,71372.0,71364.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1773592383135,0.05274952,71438.0,71374.0,0.280142]
["bitfinex-derivatives","BTCF0:USTF0",1773592383330,0.05274952,71438.0,71420.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1773592383531,0.04980152,71436.0,71389.0,0.01466297]
["bitfinex-derivatives","BTCF0:USTF0",1773592383737,0.04980152,71429.0,71401.0,0.01466297]
["bitfinex-derivatives","BTCF0:USTF0",1773592383936,0.04980152,71429.0,71410.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1773592384145,0.0490704,71429.0,71411.0,0.16763307]
["bitfinex-derivatives","BTCF0:USTF0",1773592384336,0.041985,71435.0,71411.0,0.16763307]
["bitfinex-derivatives","BTCF0:USTF0",1773592384337,0.04985425,71424.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592384839,0.04985425,71424.0,71417.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592385738,0.04985425,71424.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592386051,0.04985425,71424.0,71420.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773592387645,0.04985425,71424.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592387839,0.04985425,71424.0,71410.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1773592388040,5e-08,71424.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592388245,0.04846496,71434.0,71421.0,0.01694439]
["bitfinex-derivatives","BTCF0:USTF0",1773592388546,0.04846496,71433.0,71421.0,0.01694439]
["bitfinex-derivatives","BTCF0:USTF0",1773592389042,0.04846496,71433.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592389339,0.04846496,71432.0,71418.0,0.01834639]
["bitfinex-derivatives","BTCF0:USTF0",1773592389940,0.04846496,71432.0,71420.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1773592390140,0.04846496,71432.0,71418.0,0.01834639]
["bitfinex-derivatives","BTCF0:USTF0",1773592390738,0.03139532,71431.0,71418.0,0.01834639]
["bitfinex-derivatives","BTCF0:USTF0",1773592391040,0.04846496,71430.0,71418.0,0.01834639]
["bitfinex-derivatives","BTCF0:USTF0",1773592392644,0.04846496,71470.0,71420.0,0.04802499]
["bitfinex-derivatives","BTCF0:USTF0",1773592392848,0.04846496,71460.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773592393149,0.04986496,71460.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773592393835,0.04986496,71460.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773592394239,0.04986496,71460.0,71446.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773592394743,0.04986496,71460.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773592395043,0.04846496,71451.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592395344,0.04846496,71447.0,71446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592395644,0.04986496,71447.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592396150,0.04986496,71447.0,71437.0,0.40341372]
["bitfinex-derivatives","BTCF0:USTF0",1773592396443,0.04986496,71447.0,71438.0,0.31508362]
["bitfinex-derivatives","BTCF0:USTF0",1773592396752,0.04986496,71447.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592396950,0.04986496,71447.0,71437.0,0.31508248]
["bitfinex-derivatives","BTCF0:USTF0",1773592397250,0.04986496,71447.0,71438.0,0.31508248]
["bitfinex-derivatives","BTCF0:USTF0",1773592397437,0.04986496,71447.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773592397641,0.04986496,71447.0,71437.0,0.31508248]
["bitfinex-derivatives","BTCF0:USTF0",1773592397838,0.04846496,71445.0,71432.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592398043,0.04846496,71445.0,71433.0,0.31508928]
["bitfinex-derivatives","BTCF0:USTF0",1773592398242,0.04846496,71445.0,71434.0,0.31508928]
["bitfinex-derivatives","BTCF0:USTF0",1773592398445,0.04846496,71445.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773592398446,0.04846496,71445.0,71435.0,0.31508928]
["bitfinex-derivatives","BTCF0:USTF0",1773592398650,0.04846496,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592398853,0.04846496,71445.0,71434.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592399042,0.04846496,71445.0,71435.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592399244,0.04846496,71445.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773592399444,0.04846496,71445.0,71432.0,0.31509102]
["bitfinex-derivatives","BTCF0:USTF0",1773592399650,0.04846496,71445.0,71433.0,0.31509102]
["bitfinex-derivatives","BTCF0:USTF0",1773592399850,0.04846496,71445.0,71434.0,0.31509102]
["bitfinex-derivatives","BTCF0:USTF0",1773592400051,0.04846496,71445.0,71432.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592400252,0.04846496,71445.0,71433.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592400451,0.04846496,71445.0,71434.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592400653,0.04846496,71445.0,71435.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592400848,0.04846496,71445.0,71432.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592401049,0.04846496,71445.0,71433.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592401250,0.04846496,71445.0,71434.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592401554,0.04846496,71445.0,71435.0,0.3150914]
["bitfinex-derivatives","BTCF0:USTF0",1773592401756,0.04846496,71445.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592401948,0.04846496,71445.0,71435.0,0.31509115]
["bitfinex-derivatives","BTCF0:USTF0",1773592402149,0.04846496,71445.0,71436.0,0.31509115]
["bitfinex-derivatives","BTCF0:USTF0",1773592402449,0.04846496,71445.0,71437.0,0.31509115]
["bitfinex-derivatives","BTCF0:USTF0",1773592402654,0.04846496,71445.0,71438.0,0.31509115]
["bitfinex-derivatives","BTCF0:USTF0",1773592402950,0.041979,71445.0,71439.0,0.31509115]
["bitfinex-derivatives","BTCF0:USTF0",1773592403158,0.05729589,71444.0,71427.0,0.16786646]
["bitfinex-derivatives","BTCF0:USTF0",1773592403555,0.05729589,71444.0,71427.0,0.16646646]
["bitfinex-derivatives","BTCF0:USTF0",1773592403855,0.05729589,71444.0,71427.0,0.16786646]
["bitfinex-derivatives","BTCF0:USTF0",1773592404057,0.041982,71442.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592404753,0.05729589,71444.0,71428.0,0.16786646]
["bitfinex-derivatives","BTCF0:USTF0",1773592405054,0.05729589,71474.0,71434.0,0.08818732]
["bitfinex-derivatives","BTCF0:USTF0",1773592405260,0.04197,71462.0,71435.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592405552,0.05729589,71460.0,71435.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592405756,0.09926989,71454.0,71439.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773592405950,0.09926989,71454.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592405951,0.0014,71453.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773592408050,0.05729589,71448.0,71427.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592408252,0.0014,71453.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773592408253,0.05729589,71446.0,71434.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773592408553,0.05869589,71445.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773592409262,0.10067589,71445.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773592412163,0.0014,71444.0,71434.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592412454,0.0014,71443.0,71434.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592412660,0.0014,71442.0,71434.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592413057,0.0014,71442.0,71433.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592413363,0.0014,71442.0,71435.0,0.25144961]
["bitfinex-derivatives","BTCF0:USTF0",1773592413768,0.0014,71442.0,71433.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773592413959,0.05869589,71442.0,71425.0,0.31431201]
["bitfinex-derivatives","BTCF0:USTF0",1773592414166,0.05869589,71442.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592414167,0.041983,71439.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592414364,0.05869589,71442.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592414365,0.041984,71438.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773592414660,0.041984,71438.0,71418.0,0.31431201]
["bitfinex-derivatives","BTCF0:USTF0",1773592414661,0.05729589,71441.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592414863,0.041985,71436.0,71418.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592415069,0.0014,71435.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592415266,0.0014,71435.0,71424.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592415570,0.0014,71435.0,71425.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592415761,0.0014,71435.0,71426.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592415962,0.0014,71435.0,71427.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592416162,0.0014,71435.0,71428.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592416458,0.0014,71435.0,71429.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592416663,0.0014,71435.0,71430.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592416869,0.0014,71435.0,71431.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592417068,0.0014,71435.0,71432.0,0.29502397]
["bitfinex-derivatives","BTCF0:USTF0",1773592417374,0.05869589,71435.0,71420.0,0.08821259]
["bitfinex-derivatives","BTCF0:USTF0",1773592417867,0.041989,71429.0,71420.0,0.08821259]
["bitfinex-derivatives","BTCF0:USTF0",1773592418063,0.0014,71428.0,71420.0,0.08821259]
["bitfinex-derivatives","BTCF0:USTF0",1773592418264,0.05869589,71427.0,71418.0,0.08821259]
["bitfinex-derivatives","BTCF0:USTF0",1773592418569,0.0014,71426.0,71418.0,0.06457493]
["bitfinex-derivatives","BTCF0:USTF0",1773592418772,0.0014,71425.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592419069,0.0014,71424.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592419267,0.0014,71423.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592419463,0.0014,71422.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592419668,0.0014,71421.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592422769,0.0014,71420.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592424375,0.043394,71420.0,71413.0,0.05681962]
["bitfinex-derivatives","BTCF0:USTF0",1773592425175,0.043394,71420.0,71413.0,0.05781962]
["bitfinex-derivatives","BTCF0:USTF0",1773592427674,0.043394,71420.0,71415.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592428378,0.00737,71418.0,71415.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592429274,0.00737,71418.0,71415.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1773592431279,0.00737,71418.0,71415.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592431481,0.00737,71418.0,71415.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1773592432483,0.049366,71418.0,71410.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1773592432683,0.043394,71420.0,71410.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1773592433382,0.041995,71418.0,71410.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1773592434778,0.041995,71418.0,71415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592435388,0.041995,71418.0,71410.0,0.00110348]
["bitfinex-derivatives","BTCF0:USTF0",1773592436086,0.041995,71418.0,71410.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1773592439076,0.06887702,71460.0,71412.0,0.06627708]
["bitfinex-derivatives","BTCF0:USTF0",1773592439283,0.06887702,71458.0,71430.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592439475,0.041973,71456.0,71430.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592439688,0.041978,71448.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592439987,0.0014,71447.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592440388,0.0014,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773592441186,0.0014,71447.0,71440.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592441785,0.00737,71442.0,71440.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592442086,0.00636991,71442.0,71440.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592445586,0.0014,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773592445787,0.0014,71447.0,71437.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592446890,0.0014,71447.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592447487,0.0024,71447.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592447891,0.044378,71447.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592448091,0.043378,71447.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592448591,0.041979,71446.0,71438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773592450289,0.041979,71446.0,71432.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773592451489,0.0014,71458.0,71444.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592451684,0.0014,71457.0,71450.0,0.06627708]
["bitfinex-derivatives","BTCF0:USTF0",1773592451890,0.041965,71469.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773592452088,0.0014,71468.0,71452.0,0.06627708]
["bitfinex-derivatives","BTCF0:USTF0",1773592452293,0.0014,71468.0,71458.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592452494,0.00140001,71464.0,71458.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592452793,0.00140001,71464.0,71454.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592453089,0.00140001,71464.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592454391,0.00140001,71464.0,71454.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592456187,0.0014,71463.0,71454.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592457496,0.00140001,71461.0,71454.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592457699,0.06887702,71461.0,71442.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592457886,0.06887702,71457.0,71444.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773592458090,0.041972,71458.0,71447.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592459294,0.041972,71458.0,71451.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592459891,0.00736,71454.0,71451.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592460094,0.0014,71453.0,71451.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592460289,0.0014,71453.0,71447.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592460489,0.0014,71453.0,71443.0,0.08824711]
["bitfinex-derivatives","BTCF0:USTF0",1773592465601,0.0014,71453.0,71443.0,0.09660711]
["bitfinex-derivatives","BTCF0:USTF0",1773592466205,0.041976,71452.0,71443.0,0.09660711]
["bitfinex-derivatives","BTCF0:USTF0",1773592466392,0.0014,71453.0,71443.0,0.09660711]
["bitfinex-derivatives","BTCF0:USTF0",1773592467306,0.043375,71453.0,71443.0,0.09660711]
["bitfinex-derivatives","BTCF0:USTF0",1773592474606,0.06756005,71453.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592474812,0.06756005,71453.0,71436.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592475013,0.041978,71448.0,71436.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1773592475212,0.041979,71446.0,71436.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592475415,0.0014,71445.0,71436.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592475608,0.0014,71444.0,71436.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592476817,0.0014,71444.0,71433.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773592477009,0.04338,71444.0,71434.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592478007,0.0014,71444.0,71434.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592478212,0.0014,71444.0,71430.0,0.08820486]
["bitfinex-derivatives","BTCF0:USTF0",1773592479017,0.041981,71442.0,71430.0,0.08820486]
["bitfinex-derivatives","BTCF0:USTF0",1773592479819,0.06756005,71444.0,71431.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592480015,0.06756005,71444.0,71425.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592480718,0.06756005,71444.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592481922,0.06756005,71444.0,71425.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592481923,0.06756005,71444.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592482123,0.06756005,71444.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592483022,0.041983,71440.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773592484731,0.041983,71440.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592485229,0.041981,71442.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773592485623,0.0014,71444.0,71430.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592485825,0.0014,71444.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773592486028,0.0014,71444.0,71429.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592486935,0.041982,71441.0,71429.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592487535,0.041982,71441.0,71430.0,0.08820486]
["bitfinex-derivatives","BTCF0:USTF0",1773592491739,0.041982,71440.0,71430.0,0.08820486]
["bitfinex-derivatives","BTCF0:USTF0",1773592496941,0.041981,71442.0,71431.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592499041,0.041982,71441.0,71431.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592501141,0.041982,71440.0,71431.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773592502438,0.06682405,71444.0,71427.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592502638,0.06542405,71440.0,71420.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592502838,0.041986,71434.0,71420.0,0.33958628]
["bitfinex-derivatives","BTCF0:USTF0",1773592503144,0.0014,71433.0,71420.0,0.33958628]
["bitfinex-derivatives","BTCF0:USTF0",1773592503943,0.0014,71433.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592505246,0.043387,71433.0,71422.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592505541,0.06682405,71433.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592505939,0.10881105,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592506543,0.043387,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592506746,0.041984,71437.0,71420.0,0.15145946]
["bitfinex-derivatives","BTCF0:USTF0",1773592507044,0.043385,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773592507244,0.0014,71435.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592507442,0.041986,71434.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592509136,0.0014,71433.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592510142,0.041987,71432.0,71420.0,0.13019886]
["bitfinex-derivatives","BTCF0:USTF0",1773592510333,0.041987,71432.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592511646,0.0014,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592513845,0.043387,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592521951,0.041988,71431.0,71420.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592522156,0.041988,71431.0,71419.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592523657,0.041988,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592524551,0.041988,71431.0,71420.0,0.13019886]
["bitfinex-derivatives","BTCF0:USTF0",1773592525658,0.041988,71431.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592527561,0.043387,71433.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773592527951,0.041987,71432.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773592530258,0.06260327,71433.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592530466,0.06120327,71432.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592531959,0.041988,71430.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592532165,0.041988,71430.0,71418.0,0.29337642]
["bitfinex-derivatives","BTCF0:USTF0",1773592532366,0.041988,71430.0,71418.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773592532762,0.06120327,71432.0,71417.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592532967,0.06120327,71432.0,71415.0,0.29337742]
["bitfinex-derivatives","BTCF0:USTF0",1773592533153,0.04199,71427.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592533352,0.0014,71426.0,71415.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592534666,0.0014,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592536970,0.0013,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592537862,0.0012,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592538571,0.0011,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592539368,0.001,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592539769,0.0009,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592540671,0.0008,71426.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592554587,0.24278089,71443.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773592554783,0.041966,71467.0,71439.0,0.25138142]
["bitfinex-derivatives","BTCF0:USTF0",1773592554984,0.06090062,71470.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592554985,0.0014,71466.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592555189,0.0014,71465.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773592555583,0.0014,71465.0,71454.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592557185,0.0014,71464.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592558286,0.0014,71464.0,71458.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592558993,0.00736,71461.0,71458.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592560282,0.0014,71460.0,71458.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592561192,0.0014,71459.0,71458.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592562277,0.00736,71461.0,71458.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1773592562483,0.041965,71470.0,71458.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592562683,0.0014,71469.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592563881,0.0014,71469.0,71457.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592564083,0.043366,71469.0,71457.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592565389,0.041966,71468.0,71457.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592567295,0.041966,71468.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592567496,0.041966,71468.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592568597,0.041966,71468.0,71457.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592568796,0.041971,71460.0,71440.0,0.18239265]
["bitfinex-derivatives","BTCF0:USTF0",1773592568998,0.0014,71459.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592570100,0.0014,71459.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592570789,0.043372,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773592571086,0.0014,71459.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773592571886,0.0014,71459.0,71452.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592572391,0.00736,71455.0,71452.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592572996,0.0014,71459.0,71452.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592573196,0.0014,71459.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773592576293,0.0014,71458.0,71450.0,0.05896691]
["bitfinex-derivatives","BTCF0:USTF0",1773592576589,0.0014,71457.0,71450.0,0.05896691]
["bitfinex-derivatives","BTCF0:USTF0",1773592576795,0.0014,71456.0,71452.0,0.10094191]
["bitfinex-derivatives","BTCF0:USTF0",1773592576995,0.0014,71455.0,71452.0,0.10094191]
["bitfinex-derivatives","BTCF0:USTF0",1773592577193,0.0014,71454.0,71452.0,0.10094191]
["bitfinex-derivatives","BTCF0:USTF0",1773592577396,0.0014,71453.0,71452.0,0.10094191]
["bitfinex-derivatives","BTCF0:USTF0",1773592577592,0.041966,71468.0,71452.0,0.05896691]
["bitfinex-derivatives","BTCF0:USTF0",1773592577797,0.043367,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592578194,0.0014,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592578595,0.041967,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592578802,0.0014,71465.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592579303,0.041967,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592579506,0.0014,71465.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773592579807,0.0014,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592579991,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592580196,0.0014,71464.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592580603,0.0014,71463.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592581000,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592581196,0.0014,71462.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592581601,0.0014,71461.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592582002,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592582306,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592582498,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592582695,0.0014,71465.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592583096,0.0014,71464.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592583509,0.041967,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773592583808,0.0014,71465.0,71454.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592584010,0.0014,71464.0,71454.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592584209,0.00736,71474.0,71454.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592584210,0.0014,71463.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592584405,0.0014,71462.0,71457.0,0.27760942]
["bitfinex-derivatives","BTCF0:USTF0",1773592584612,0.0014,71461.0,71458.0,0.11076902]
["bitfinex-derivatives","BTCF0:USTF0",1773592584813,0.0014,71460.0,71459.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592585012,0.0014,71460.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592585214,0.0014,71459.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592585414,0.0014,71459.0,71458.0,0.2088104]
["bitfinex-derivatives","BTCF0:USTF0",1773592586006,0.00736,71474.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592586206,0.00736,71474.0,71459.0,0.20990724]
["bitfinex-derivatives","BTCF0:USTF0",1773592586207,0.0014,71473.0,71459.0,0.20990724]
["bitfinex-derivatives","BTCF0:USTF0",1773592586515,0.0014,71473.0,71460.0,0.08825643]
["bitfinex-derivatives","BTCF0:USTF0",1773592586702,0.08825643,71500.0,71463.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592586909,0.08825643,71500.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592586910,0.041955,71487.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592587518,0.0014,71486.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592587906,0.043356,71486.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592588816,0.041956,71485.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592589018,0.041956,71485.0,71468.0,0.16793624]
["bitfinex-derivatives","BTCF0:USTF0",1773592589019,0.041959,71480.0,71468.0,0.20990224]
["bitfinex-derivatives","BTCF0:USTF0",1773592589202,0.041959,71480.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773592589406,0.041959,71480.0,71467.0,0.16793624]
["bitfinex-derivatives","BTCF0:USTF0",1773592589407,0.041958,71482.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773592590121,0.041958,71482.0,71469.0,0.017965]
["bitfinex-derivatives","BTCF0:USTF0",1773592590616,0.0014,71481.0,71469.0,0.017965]
["bitfinex-derivatives","BTCF0:USTF0",1773592594020,0.0024,71481.0,71469.0,0.017965]
["bitfinex-derivatives","BTCF0:USTF0",1773592594218,0.044359,71481.0,71469.0,0.017965]
["bitfinex-derivatives","BTCF0:USTF0",1773592595122,0.043359,71481.0,71469.0,0.017965]
["bitfinex-derivatives","BTCF0:USTF0",1773592595717,0.06760019,71492.0,71470.0,0.15705445]
["bitfinex-derivatives","BTCF0:USTF0",1773592595918,0.041956,71485.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592596217,0.041957,71484.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592596414,0.0014,71483.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592598522,0.0014,71483.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592599512,0.0014,71482.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592599724,0.0014,71481.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773592600421,0.308,71497.0,71471.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592600722,0.005,71522.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773592600723,0.04195,71496.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773592601023,0.0014,71495.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773592601222,0.0014,71495.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773592601424,0.0014,71495.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773592601616,0.001,71491.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773592601816,0.041955,71487.0,71477.0,0.16793624]
["bitfinex-derivatives","BTCF0:USTF0",1773592602016,0.001,71491.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773592602017,0.041954,71489.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773592602421,0.0014,71488.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773592603226,0.001,71495.0,71479.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592603525,0.001,71495.0,71478.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1773592603526,0.0014,71494.0,71480.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592603719,0.0014,71493.0,71481.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773592603919,0.0014,71492.0,71481.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773592605220,0.0014,71492.0,71470.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592605221,0.0014,71491.0,71483.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592605425,0.0014,71490.0,71484.0,0.06879802]
["bitfinex-derivatives","BTCF0:USTF0",1773592605623,0.06760019,71506.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592605822,0.0014,71505.0,71490.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1773592606028,0.041946,71502.0,71490.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1773592606232,0.041946,71502.0,71491.0,0.26926318]
["bitfinex-derivatives","BTCF0:USTF0",1773592606525,0.0014,71501.0,71490.0,0.15691012]
["bitfinex-derivatives","BTCF0:USTF0",1773592606726,0.0014,71500.0,71491.0,0.31121506]
["bitfinex-derivatives","BTCF0:USTF0",1773592606927,0.0014,71499.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773592608025,0.00027677,71498.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773592611727,0.00027677,71498.0,71492.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1773592612522,0.00027677,71498.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773592615532,0.041946,71503.0,71491.0,0.11344469]
["bitfinex-derivatives","BTCF0:USTF0",1773592615739,0.0014,71497.0,71491.0,0.11344469]
["bitfinex-derivatives","BTCF0:USTF0",1773592616229,0.0014,71497.0,71480.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1773592616429,0.0014,71497.0,71488.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592617133,0.0014,71497.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773592617731,0.0014,71497.0,71488.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773592618834,0.043349,71497.0,71479.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592619137,0.06854963,71489.0,71467.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592619339,0.0014,71488.0,71467.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592619836,0.0014,71488.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592620742,0.0024,71488.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592621043,0.0014,71488.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592621241,0.0024,71488.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592621449,0.0024,71488.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592622140,0.00736,71484.0,71481.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592622335,0.00736,71484.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592622530,0.00736,71484.0,71475.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592622735,0.043354,71488.0,71470.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592622736,0.07094963,71488.0,71470.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592623045,0.0881121,71480.0,71460.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592623336,0.041961,71477.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773592623740,0.06854963,71478.0,71457.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592623944,0.06854963,71478.0,71456.0,0.32175179]
["bitfinex-derivatives","BTCF0:USTF0",1773592624146,0.041962,71475.0,71456.0,0.32175179]
["bitfinex-derivatives","BTCF0:USTF0",1773592624441,0.0014,71479.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592624442,0.041966,71469.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592624637,0.041966,71469.0,71453.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592624638,0.0014,71468.0,71451.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592624839,0.0014,71468.0,71450.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592625227,0.0014,71468.0,71449.0,0.32175179]
["bitfinex-derivatives","BTCF0:USTF0",1773592625845,0.0014,71468.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592634243,0.0014,71468.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592634747,0.0014,71467.0,71460.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592634941,0.0014,71466.0,71451.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592635244,0.0014,71465.0,71452.0,0.07149269]
["bitfinex-derivatives","BTCF0:USTF0",1773592635444,0.0014,71464.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773592636848,9.1e-07,71464.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773592640147,9.1e-07,71464.0,71450.0,0.15960479]
["bitfinex-derivatives","BTCF0:USTF0",1773592640342,9.1e-07,71464.0,71448.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592640651,9.1e-07,71464.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773592644152,9.1e-07,71464.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592649452,9.1e-07,71464.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773592650146,9.1e-07,71464.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592650348,9.1e-07,71464.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773592652746,0.07412723,71484.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773592652947,0.07552723,71483.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773592653146,0.07412723,71482.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773592653348,0.041959,71481.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773592653549,0.043359,71480.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773592653859,0.0014,71479.0,71464.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592654044,0.0014,71479.0,71464.0,0.32112488]
["bitfinex-derivatives","BTCF0:USTF0",1773592654357,0.0014,71478.0,71465.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592654748,0.001,71481.0,71465.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592655059,0.0014,71480.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773592655458,0.041958,71482.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773592655650,0.0014,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773592656050,0.0014,71480.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773592656756,0.0014,71479.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773592657159,0.308,71497.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592657160,0.0014,71478.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773592657359,0.041954,71488.0,71469.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592657558,0.0014,71484.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773592657758,0.0014,71483.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592657953,0.0014,71482.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592658161,0.0014,71481.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592658355,0.0014,71480.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592658560,0.0014,71479.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592659753,0.00736,71485.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592659954,0.0014,71484.0,71478.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1773592662267,0.0014,71484.0,71460.0,0.40829317]
["bitfinex-derivatives","BTCF0:USTF0",1773592662268,0.0014,71484.0,71475.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592662761,0.0014,71484.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592664368,0.00736,71485.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592664669,0.0014,71484.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592666569,0.00736,71485.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592666771,0.0014,71483.0,71478.0,0.11282478]
["bitfinex-derivatives","BTCF0:USTF0",1773592668464,0.0014,71483.0,71479.0,0.11282478]
["bitfinex-derivatives","BTCF0:USTF0",1773592669472,0.0014,71483.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592670072,0.0014,71483.0,71480.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592670461,0.0014,71483.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592670867,0.0014,71482.0,71480.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592671069,0.00736,71485.0,71480.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592671265,0.0014,71484.0,71480.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773592671466,0.07412723,71500.0,71481.0,0.07086578]
["bitfinex-derivatives","BTCF0:USTF0",1773592671663,0.041949,71497.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773592671869,0.0014,71496.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773592672064,0.041949,71497.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773592672270,0.0014,71496.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773592672978,0.041949,71497.0,71486.0,0.023955]
["bitfinex-derivatives","BTCF0:USTF0",1773592673171,0.001,71497.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592673483,0.0014,71496.0,71484.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592673668,0.001,71496.0,71484.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592673874,0.0014,71495.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592674174,0.001,71496.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592674367,0.0014,71494.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592674564,0.0014,71493.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592674968,0.001,71496.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592675275,0.0014,71495.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773592675475,0.001,71497.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592675679,0.0014,71496.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592676075,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592676783,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592677079,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592677280,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592678075,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592678381,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592678566,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592678766,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592679581,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592679774,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592680589,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592680879,0.0014,71492.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592681075,0.00736,71493.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592681272,0.041946,71502.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592681485,0.0014,71501.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773592681679,0.0014,71500.0,71490.0,0.16022935]
["bitfinex-derivatives","BTCF0:USTF0",1773592681878,0.06948979,71514.0,71490.0,0.16022935]
["bitfinex-derivatives","BTCF0:USTF0",1773592681879,0.0014,71499.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592682077,0.0014,71498.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592682288,0.041943,71508.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592682473,0.0014,71507.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592682679,0.001,71501.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773592682878,0.001,71501.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773592683079,0.0014,71506.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773592683281,0.06948979,71510.0,71490.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592683487,0.0014,71509.0,71490.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592683790,0.30796,71511.0,71490.0,0.16022935]
["bitfinex-derivatives","BTCF0:USTF0",1773592683979,0.07088979,71510.0,71490.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592684493,0.001,71507.0,71490.0,0.07212005]
["bitfinex-derivatives","BTCF0:USTF0",1773592684989,0.11283179,71510.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592685174,0.11383179,71510.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592685579,0.11283179,71510.0,71497.0,0.034948]
["bitfinex-derivatives","BTCF0:USTF0",1773592686395,0.11383179,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592686692,0.044342,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592688188,0.043342,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592688389,0.044342,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592688787,0.041942,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592688989,0.11143179,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592690682,0.06948979,71508.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592691080,0.06948979,71508.0,71489.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592691995,0.07048979,71508.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592693993,0.06948979,71508.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592694194,0.07048979,71508.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592695095,0.07048979,71508.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592698692,0.07048979,71508.0,71498.0,0.023948]
["bitfinex-derivatives","BTCF0:USTF0",1773592699198,0.07048979,71508.0,71490.0,0.0881093]
["bitfinex-derivatives","BTCF0:USTF0",1773592699199,0.07048979,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592699598,0.001,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592700700,0.0014,71510.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592700899,0.001,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592701900,0.0014,71509.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592702497,0.001,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592702692,0.001,71508.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592703393,0.001,71508.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592703792,0.0014,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592703993,0.0024,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592704394,0.0014,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592704594,0.001,71508.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592704995,0.0024,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592705396,0.044342,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592706503,0.044342,71509.0,71498.0,0.023948]
["bitfinex-derivatives","BTCF0:USTF0",1773592707795,0.0024,71509.0,71498.0,0.023948]
["bitfinex-derivatives","BTCF0:USTF0",1773592708702,0.07544777,71509.0,71498.0,0.023948]
["bitfinex-derivatives","BTCF0:USTF0",1773592711310,0.07544777,71509.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592711708,0.07304777,71508.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592711911,0.07304777,71508.0,71497.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773592713302,0.07304777,71504.0,71492.0,0.1674675]
["bitfinex-derivatives","BTCF0:USTF0",1773592713502,0.0024,71509.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592713707,0.0014,71508.0,71502.0,0.03132591]
["bitfinex-derivatives","BTCF0:USTF0",1773592713915,0.0014,71508.0,71502.0,0.02068602]
["bitfinex-derivatives","BTCF0:USTF0",1773592714104,0.0014,71507.0,71495.0,0.14814282]
["bitfinex-derivatives","BTCF0:USTF0",1773592714300,0.00736,71515.0,71497.0,0.0881093]
["bitfinex-derivatives","BTCF0:USTF0",1773592714504,0.00736,71515.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773592714703,0.0014,71514.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773592715013,0.0014,71513.0,71498.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592715515,0.0014,71512.0,71498.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592715904,0.00836,71515.0,71507.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592716207,0.0014,71514.0,71507.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592716715,0.00736,71515.0,71507.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592716917,0.0014,71514.0,71507.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592717415,0.0014,71513.0,71501.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592717799,0.00736,71515.0,71501.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592717999,0.0014,71514.0,71501.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592718415,0.349811,71527.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592718601,0.0014,71526.0,71514.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773592718804,0.30788,71527.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592719004,0.0014,71525.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592719409,0.041932,71526.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592719613,0.0014,71525.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592720202,0.041933,71524.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592720608,0.0014,71525.0,71504.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592720814,0.0014,71525.0,71500.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592721206,0.0014,71525.0,71500.0,0.08586439]
["bitfinex-derivatives","BTCF0:USTF0",1773592721417,0.0014,71525.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592721609,0.0014,71524.0,71511.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592721909,0.0014,71524.0,71511.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1773592722113,0.000699,71531.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592722114,0.04193,71529.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592722311,0.0014,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592723315,0.0014,71523.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773592723816,0.0014,71523.0,71506.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592724017,0.0014,71523.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592729725,0.0014,71523.0,71509.0,0.07114439]
["bitfinex-derivatives","BTCF0:USTF0",1773592730425,0.0014,71523.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592731733,0.000699,71531.0,71500.0,0.10273179]
["bitfinex-derivatives","BTCF0:USTF0",1773592731734,0.000699,71531.0,71512.0,0.07357151]
["bitfinex-derivatives","BTCF0:USTF0",1773592731929,0.0014,71530.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592732525,0.000699,71531.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592732724,0.0014,71530.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773592732929,0.0014,71530.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592733127,0.0014,71530.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592733831,0.0014,71530.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592736338,0.0014,71529.0,71511.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592736537,0.0014,71528.0,71511.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592736741,0.0014,71527.0,71522.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592736940,0.08801179,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592737139,0.0014,71539.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592738433,0.0014,71539.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592738738,0.001,71539.0,71522.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592738929,0.0014,71538.0,71522.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592739333,0.001,71539.0,71521.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592739641,0.0014,71538.0,71521.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592740341,0.041914,71557.0,71530.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592740538,0.0014,71554.0,71530.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592741050,0.0014,71554.0,71531.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592741241,0.0014,71554.0,71534.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592741540,0.07240663,71543.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592741748,0.0014,71542.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592742149,0.0014,71542.0,71521.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592742445,0.0014,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773592743841,0.0014,71542.0,71524.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592744049,0.041923,71541.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592744238,0.0014,71542.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592745146,0.0014,71542.0,71524.0,0.06844965]
["bitfinex-derivatives","BTCF0:USTF0",1773592745147,0.0014,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773592746945,0.0014,71542.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592747245,0.0014,71542.0,71529.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592747441,0.041923,71541.0,71529.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592747647,0.043323,71542.0,71529.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592748141,0.043323,71542.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592748947,0.0014,71542.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592749740,0.0014,71542.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592749941,0.07380663,71542.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773592750141,0.041924,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592750542,0.11572863,71542.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592752043,0.0014,71542.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773592752846,0.0014,71541.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773592754652,0.0014,71541.0,71531.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592758040,0.07240663,71537.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773592758245,0.08801179,71531.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592758440,0.0014,71530.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592758648,0.0014,71530.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592760460,0.0014,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773592760959,0.07380663,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773592761944,0.041932,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592763454,0.11079105,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592764756,0.08801179,71524.0,71513.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773592764957,0.06885905,71526.0,71513.0,0.02138058]
["bitfinex-derivatives","BTCF0:USTF0",1773592764958,0.0014,71523.0,71513.0,0.02138058]
["bitfinex-derivatives","BTCF0:USTF0",1773592765157,0.06885905,71520.0,71513.0,0.01998058]
["bitfinex-derivatives","BTCF0:USTF0",1773592765358,0.11079505,71520.0,71513.0,0.01998058]
["bitfinex-derivatives","BTCF0:USTF0",1773592765665,0.11079505,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592766054,0.06885905,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592766263,0.06885905,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773592766961,0.06885905,71520.0,71513.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592767362,0.06885905,71520.0,71509.0,0.024301]
["bitfinex-derivatives","BTCF0:USTF0",1773592768567,0.0014,71523.0,71504.0,0.07048754]
["bitfinex-derivatives","BTCF0:USTF0",1773592770472,0.0014,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592770671,0.043334,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592770867,0.041935,71521.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773592772469,0.041935,71521.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592772470,0.043334,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592777470,0.0014,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592777683,0.041934,71522.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592777873,0.041935,71521.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773592778574,0.041935,71521.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773592781681,0.043334,71523.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773592782078,0.043334,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592783974,0.043334,71523.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773592789485,0.043334,71523.0,71512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1773592790087,0.043334,71523.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592791086,0.043334,71523.0,71512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1773592791783,0.043334,71523.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592792988,0.0014,71523.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592793987,0.041934,71522.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592794188,0.041935,71521.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592795089,0.043334,71523.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592796893,0.041936,71520.0,71512.0,0.00666036]
["bitfinex-derivatives","BTCF0:USTF0",1773592797096,0.11010317,71520.0,71512.0,0.00666036]
["bitfinex-derivatives","BTCF0:USTF0",1773592797676,0.041936,71519.0,71506.0,0.03060336]
["bitfinex-derivatives","BTCF0:USTF0",1773592797983,0.041936,71519.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773592800889,0.041936,71519.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773592802393,0.041936,71519.0,71511.0,0.16725519]
["bitfinex-derivatives","BTCF0:USTF0",1773592802588,0.06816717,71519.0,71502.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592802794,0.06816717,71511.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592803095,0.0014,71510.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592803298,0.0014,71510.0,71495.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592803299,0.06816717,71509.0,71495.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592803690,0.06816717,71509.0,71494.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1773592804895,0.06816717,71509.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592805100,0.06816717,71509.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592806396,0.06816717,71509.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592806898,0.00736,71506.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592810407,0.00736,71506.0,71501.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1773592810607,0.0014,71510.0,71501.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1773592811909,0.00736,71508.0,71501.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1773592813010,0.0014,71510.0,71501.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1773592813208,0.041927,71534.0,71508.0,0.06978945]
["bitfinex-derivatives","BTCF0:USTF0",1773592813411,0.041927,71534.0,71504.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592813412,0.0014,71533.0,71513.0,0.06978945]
["bitfinex-derivatives","BTCF0:USTF0",1773592813613,0.0014,71532.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773592814316,0.06816717,71537.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592814521,0.0014,71536.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592815406,0.0014,71536.0,71529.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592815707,0.06816717,71537.0,71529.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592815912,0.00736,71532.0,71529.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592817009,0.0014,71531.0,71529.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592817514,0.0014,71530.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592818914,0.0014,71530.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592819706,0.06816717,71537.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592819910,0.0014,71536.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592820514,0.0014,71536.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773592822112,0.0014,71536.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592824513,0.11009317,71537.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592824817,0.0014,71536.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592825410,0.1135667,71536.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592825711,0.041929,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773592825914,0.0702407,71531.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773592826515,0.0702407,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592827117,0.0014,71530.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592827511,0.0014,71529.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592827704,0.0014,71529.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592827705,0.041931,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592828021,0.0702407,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592828213,0.0702407,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773592828415,0.0014,71526.0,71518.0,0.07088188]
["bitfinex-derivatives","BTCF0:USTF0",1773592828607,0.0014,71525.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592828812,0.30776,71534.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592829119,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592829818,0.0014,71533.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592830712,0.0702407,71532.0,71521.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1773592830915,0.0702407,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592831318,0.0702407,71532.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592832822,0.0014,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592833322,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592837528,0.0014,71533.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592837934,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592838230,0.0014,71533.0,71524.0,0.022933]
["bitfinex-derivatives","BTCF0:USTF0",1773592839630,0.0014,71533.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592841823,0.0014,71533.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592842028,0.0702407,71531.0,71514.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592842328,0.0702407,71531.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592842534,0.0014,71533.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592842728,0.0014,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592843034,0.30916,71532.0,71515.0,0.07088188]
["bitfinex-derivatives","BTCF0:USTF0",1773592843231,0.30916,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592843428,0.30916,71531.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592843829,0.30916,71531.0,71518.0,0.07088188]
["bitfinex-derivatives","BTCF0:USTF0",1773592844034,0.30916,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592845038,0.0014,71530.0,71524.0,0.07088188]
["bitfinex-derivatives","BTCF0:USTF0",1773592845230,0.30776,71537.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773592845538,0.30776,71537.0,71524.0,0.07088188]
["bitfinex-derivatives","BTCF0:USTF0",1773592845740,0.0014,71536.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592845932,0.30776,71537.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592846127,0.0014,71536.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592846438,0.30776,71537.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592846640,0.0014,71536.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592846828,0.0014,71535.0,71532.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592847228,0.30776,71537.0,71532.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592847433,0.00736,71534.0,71532.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592847638,0.0014,71533.0,71532.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592848236,0.30776,71538.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773592848542,0.0014,71537.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773592852442,0.041918,71550.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773592852644,0.0014,71541.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773592852940,0.041927,71534.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773592853243,0.0014,71533.0,71515.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1773592853832,0.0014,71533.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592854334,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592854534,0.0014,71533.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592854939,0.0014,71533.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773592857347,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773592857547,0.21238696,71533.0,71524.0,0.034573]
["bitfinex-derivatives","BTCF0:USTF0",1773592859049,0.21238696,71533.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592859347,0.0014,71528.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773592859847,0.0014,71528.0,71521.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592860042,0.0014,71533.0,71513.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592860043,0.21098696,71527.0,71513.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592860238,0.07679679,71526.0,71509.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592860633,0.21098696,71525.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592860835,0.21098696,71525.0,71508.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592860836,0.0014,71519.0,71516.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592861043,0.0014,71518.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592862838,0.0014,71518.0,71513.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592862839,0.0014,71517.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773592863042,0.0014,71516.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773592863959,0.00736,71519.0,71512.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592864154,0.0014,71518.0,71512.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592864347,0.0014,71517.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592864654,0.21098696,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592864848,0.0014,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773592868160,0.07539679,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773592868356,0.041935,71521.0,71509.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592868556,0.07539679,71519.0,71508.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592868754,0.07539679,71519.0,71505.0,0.16757673]
["bitfinex-derivatives","BTCF0:USTF0",1773592869065,0.30039397,71520.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592869066,0.041937,71517.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592869258,0.07539679,71517.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592870159,0.07539679,71517.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773592870356,0.21098696,71516.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592870553,0.28638375,71516.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592871057,0.28638375,71516.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592871258,0.28638375,71516.0,71509.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773592871756,0.28638375,71516.0,71509.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1773592871955,0.00736,71511.0,71509.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1773592872159,0.0014,71510.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592872356,0.21238696,71510.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592873456,0.21238696,71510.0,71496.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1773592874956,0.21238696,71510.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592875263,0.28778375,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592875665,0.28778375,71510.0,71492.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1773592875856,0.07679679,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592876257,0.0014,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592876456,0.0014,71510.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592876662,0.21098696,71509.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592877364,0.21098696,71509.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592882070,0.0014,71510.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592882273,0.21098696,71509.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592890572,9.6e-07,71509.0,71499.0,0.08800701]
["bitfinex-derivatives","BTCF0:USTF0",1773592890774,0.0014,71510.0,71499.0,0.08800701]
["bitfinex-derivatives","BTCF0:USTF0",1773592892071,0.0014,71510.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592909488,0.0014,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592910290,0.0014,71510.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592920284,0.07203367,71510.0,71496.0,0.2513018]
["bitfinex-derivatives","BTCF0:USTF0",1773592920491,0.07203367,71510.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773592920492,0.07203367,71510.0,71488.0,0.08175155]
["bitfinex-derivatives","BTCF0:USTF0",1773592920785,0.11397467,71510.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592920991,0.041942,71509.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592924389,0.30784,71508.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592924596,0.0014,71507.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773592925497,0.0014,71506.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592925690,0.0493,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592925897,0.30784,71511.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592926297,0.0014,71510.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592926598,0.0014,71510.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592926999,0.0014,71509.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592928392,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592930699,0.30784,71512.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592930904,0.30784,71512.0,71500.0,0.08804183]
["bitfinex-derivatives","BTCF0:USTF0",1773592931205,0.0014,71511.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592931705,0.30784,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592931706,0.0014,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592933309,0.00078154,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592933503,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592933797,0.0014,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592934000,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592934197,0.0014,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592937703,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592937704,0.0014,71511.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592938105,0.349779,71514.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592938307,0.0014,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592938811,0.0014,71509.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592939106,0.349779,71514.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592939309,0.0014,71508.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592939711,0.0014,71507.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592940111,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592940308,0.0014,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592940612,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592940812,0.0014,71511.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592941609,0.00736,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592941809,0.0014,71510.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592942212,0.0014,71510.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592943615,0.00736,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592943810,0.2039975,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592944010,0.04334,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592946524,0.0014,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592947317,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592949721,0.2026736,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592949912,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592950212,0.2026736,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592950411,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592950612,0.20267668,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592950815,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592951014,0.20267657,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592951214,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592951416,0.20268441,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592951620,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592951819,0.20268441,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592952020,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592952319,0.20268441,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592952518,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592957323,0.20277744,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592957524,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592957721,0.2027774,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592957922,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592958123,0.2027774,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592958423,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592958619,0.20279408,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592958820,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592959022,0.20279492,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592959221,0.0014,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592959422,0.20284699,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592959628,0.0014,71510.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773592960426,0.0014,71510.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592962242,0.00736,71513.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592962444,0.20430658,71512.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592962645,0.20290177,71511.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592962842,0.20290177,71510.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592963042,0.20290177,71509.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592963242,0.20430177,71508.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592963446,0.20290177,71507.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592972555,0.0014,71508.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592985163,0.06971841,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592986361,0.0014,71508.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773592992866,0.35714,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773592993070,0.21034682,71512.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592993265,0.20894682,71511.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592993767,0.0014,71510.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592996964,0.0493,71513.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592997271,0.0493,71513.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592997272,0.20423628,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592997568,0.0014,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773592999873,0.0014,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593001672,0.00736,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593001871,0.0014,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593002573,0.00736,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593002779,0.0014,71511.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593003369,0.0014,71511.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593009568,0.0014,71510.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593012670,0.20281408,71509.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593012877,0.20281408,71508.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593013069,0.20281408,71507.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593013269,0.20281408,71506.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593013569,0.20281408,71505.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593013769,0.20421408,71504.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593013969,0.0014,71504.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593014176,0.0014,71503.0,71502.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773593015477,0.0014,71503.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593015672,0.0493,71513.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593015871,0.0042,71508.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593016069,0.20281346,71507.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593016270,0.20281346,71506.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593016469,0.20421346,71505.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593016670,0.0014,71505.0,71493.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1773593017177,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593017880,0.20281436,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593018076,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593018277,0.20281597,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593018481,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593018684,0.20279337,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593018873,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593019180,0.20277791,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593019479,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593019679,0.20276635,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593019869,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593020071,0.2027666,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593020271,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593020471,0.20276898,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593020682,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593020874,0.2027669,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593021074,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593021273,0.20276493,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593021474,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593021678,0.2027672,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593021883,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593022080,0.2027672,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593022274,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593022475,0.20277031,71504.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593022674,0.0014,71505.0,71500.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593034704,0.0014,71505.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773593035404,0.06592805,71505.0,71493.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593035594,0.06452805,71503.0,71493.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593036194,0.06452805,71503.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593039093,0.0042,71499.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593039296,0.0014,71498.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593040002,0.0014,71498.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593040196,0.0014,71498.0,71491.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1773593041204,0.0056,71498.0,71491.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1773593041409,0.08085,71498.0,71491.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1773593042706,0.0056,71498.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593045705,0.0014,71498.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593048006,0.0042,71496.0,71488.0,0.08804853]
["bitfinex-derivatives","BTCF0:USTF0",1773593048197,0.0014,71495.0,71488.0,0.08804853]
["bitfinex-derivatives","BTCF0:USTF0",1773593048402,0.01472,71500.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593048614,0.0014,71499.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593058615,0.0014,71499.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593060806,0.0014,71498.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593061007,0.0014,71497.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593065316,0.01472,71500.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593065517,0.0014,71499.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773593081429,0.0014,71499.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593087144,0.0014,71499.0,71480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1773593087337,0.0014,71499.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593088543,0.0014,71499.0,71492.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593088744,0.0014,71499.0,71480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1773593089446,0.0014,71498.0,71480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1773593089946,0.0014,71498.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593090345,0.0014,71498.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593094846,0.07662473,71498.0,71480.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593095152,0.07662473,71498.0,71480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1773593095339,0.0014,71498.0,71480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1773593095946,0.043348,71498.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593100368,0.041948,71498.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593100570,0.0014,71497.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593107169,0.01462,71500.0,71480.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593107365,0.041939,71514.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593107560,0.21112878,71510.0,71502.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773593107764,0.20972878,71509.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593108069,0.0014,71508.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593108469,0.0014,71507.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593108878,0.04194,71512.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593109179,0.0014,71510.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593109383,0.04194,71512.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593109569,0.0014,71509.0,71500.0,0.13001835]
["bitfinex-derivatives","BTCF0:USTF0",1773593109876,0.04194,71512.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593110075,0.0014,71510.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593110578,0.00736,71507.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593110968,0.0014,71506.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593111365,0.00736,71507.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593111575,0.0014,71506.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593111976,0.00736,71507.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593112179,0.0014,71505.0,71504.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593112969,0.00736,71507.0,71504.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1773593113175,0.0014,71505.0,71504.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1773593113379,0.0014,71505.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773593128996,0.0014,71505.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593129695,0.0014,71504.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593133304,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593133506,0.0014,71507.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593137400,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593137697,0.0014,71506.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593137893,0.041941,71511.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593138102,0.0014,71505.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593138498,0.0014,71504.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593138697,0.0014,71503.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593139001,0.0014,71502.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593139200,0.041941,71511.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593139402,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593139808,0.0014,71507.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593140308,0.0014,71506.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593140807,0.0014,71505.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593141199,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593141399,0.0014,71504.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593141601,0.0014,71503.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593141800,0.0014,71502.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593142002,0.0014,71501.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593142205,0.041941,71511.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593142402,0.0014,71510.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593142705,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593143108,0.0028,71505.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593143312,0.0014,71504.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593143807,0.0014,71503.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593144310,0.0014,71502.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593144711,0.0014,71508.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593145015,0.0014,71507.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593146023,0.0028,71506.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593149816,0.0028,71506.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593150618,0.0014,71505.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593151715,0.0014,71508.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773593151915,0.076105,71517.0,71500.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593152120,0.24050268,71516.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773593152422,0.0028,71514.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773593152616,0.0014,71513.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773593152824,0.19992356,71512.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773593153009,0.07610029,71522.0,71500.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593153212,0.19983087,71521.0,71510.0,0.12998975]
["bitfinex-derivatives","BTCF0:USTF0",1773593153421,0.19843087,71520.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773593153618,0.19843087,71519.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773593153818,0.20123087,71518.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773593154118,0.0028,71518.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773593155315,0.0028,71518.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593156219,0.00736,71514.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593156419,0.0014,71513.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593159315,0.00736,71514.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593159515,0.0014,71513.0,71512.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593163521,0.07625148,71508.0,71491.0,0.30908455]
["bitfinex-derivatives","BTCF0:USTF0",1773593163729,0.07625148,71498.0,71472.0,0.4190862]
["bitfinex-derivatives","BTCF0:USTF0",1773593163924,0.07625148,71496.0,71472.0,0.45455097]
["bitfinex-derivatives","BTCF0:USTF0",1773593164228,0.07625148,71496.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593164427,0.07625148,71496.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773593164622,0.07625148,71496.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593165323,0.07625148,71496.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593165536,0.07625148,71496.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593166226,0.07625148,71496.0,71490.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773593166424,0.07905148,71496.0,71490.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773593167632,0.07905148,71496.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593167840,0.07905148,71496.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773593173524,0.07531632,71508.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593173725,0.07531632,71505.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593173932,0.07671632,71504.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593174937,0.07671632,71504.0,71480.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593174938,0.07531366,71503.0,71490.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773593175137,0.07521107,71502.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593180341,0.07521107,71502.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593182846,0.07301107,71502.0,71492.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773593185849,0.07472222,71501.0,71491.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773593188247,0.043345,71504.0,71480.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593188248,0.07470558,71500.0,71480.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593188449,0.07470558,71503.0,71485.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773593188749,0.07470558,71498.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593188950,0.07470558,71498.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593189149,0.07470021,71496.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593189745,0.07470021,71496.0,71480.0,0.08804875]
["bitfinex-derivatives","BTCF0:USTF0",1773593190543,0.11665021,71496.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593190749,0.07470021,71496.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593191753,0.07470021,71496.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593193342,0.07472469,71494.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593201850,0.07472469,71494.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593202050,0.07472469,71494.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593206862,0.07472469,71494.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593208862,0.0014,71493.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593209061,0.07456245,71492.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773593213870,0.07456245,71492.0,71485.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773593216970,0.07456245,71492.0,71486.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593220864,0.07456245,71492.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593221063,0.07456245,71492.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593221267,0.07456245,71492.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773593221665,0.0014,71493.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593221666,0.07441251,71490.0,71477.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593221870,0.07441251,71487.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773593222378,0.07441251,71487.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593222769,0.0014,71486.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593223080,0.07442973,71485.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593223280,0.07442973,71485.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773593226870,0.07442973,71485.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773593229577,0.07442973,71485.0,71470.0,0.08808981]
["bitfinex-derivatives","BTCF0:USTF0",1773593230084,0.07392973,71485.0,71470.0,0.08808981]
["bitfinex-derivatives","BTCF0:USTF0",1773593230984,0.07392973,71485.0,71475.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593234689,0.07472464,71507.0,71475.0,0.08808981]
["bitfinex-derivatives","BTCF0:USTF0",1773593234882,0.07472464,71496.0,71485.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593235083,0.07612016,71495.0,71485.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593235685,0.07472016,71495.0,71485.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593235884,0.07612016,71494.0,71485.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773593236085,0.07612016,71494.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593236286,0.0014,71493.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593236689,0.07472016,71494.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593236895,0.0014,71492.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593237195,0.07472016,71494.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773593237396,0.0014,71491.0,71484.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773593237598,0.0014,71491.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593237903,0.07492398,71489.0,71482.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593239194,0.07492398,71489.0,71480.0,0.13004781]
["bitfinex-derivatives","BTCF0:USTF0",1773593239397,0.07492398,71489.0,71481.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593248906,0.07492398,71489.0,71479.0,0.13004881]
["bitfinex-derivatives","BTCF0:USTF0",1773593252205,0.0768925,71485.0,71469.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593252411,0.0725925,71485.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593252606,0.0725925,71485.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593253610,0.07603052,71483.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593254813,0.07603052,71483.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593261323,0.07603052,71483.0,71475.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593261511,0.07603052,71483.0,71470.0,0.08808981]
["bitfinex-derivatives","BTCF0:USTF0",1773593262722,0.07603052,71483.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593272228,0.07603052,71483.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593276721,0.07603052,71483.0,71469.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1773593276722,0.07628869,71482.0,71469.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1773593277229,0.07627351,71481.0,71469.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1773593278233,0.07627351,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593279428,0.07627351,71481.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773593285548,0.07627351,71481.0,71470.0,0.13006858]
["bitfinex-derivatives","BTCF0:USTF0",1773593288043,0.07627351,71481.0,71470.0,0.08810458]
["bitfinex-derivatives","BTCF0:USTF0",1773593289041,0.07627351,71481.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593301959,0.07627351,71481.0,71470.0,0.13006858]
["bitfinex-derivatives","BTCF0:USTF0",1773593303053,0.07627351,71481.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773593306251,0.07626214,71479.0,71461.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1773593306453,0.07626214,71477.0,71470.0,0.08810458]
["bitfinex-derivatives","BTCF0:USTF0",1773593306657,0.07626214,71475.0,71470.0,0.08810458]
["bitfinex-derivatives","BTCF0:USTF0",1773593307651,0.06972066,71475.0,71470.0,0.08810458]
["bitfinex-derivatives","BTCF0:USTF0",1773593307947,0.06972066,71475.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593309945,0.06972066,71475.0,71461.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1773593310256,0.09532768,71489.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593310257,0.0014,71474.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593310559,0.0014,71473.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593310753,0.0014,71472.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593311060,0.0014,71471.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593311263,0.06098996,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593311454,0.06105743,71479.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593312264,0.06105743,71479.0,71469.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773593312771,0.06105743,71479.0,71469.0,0.13106958]
["bitfinex-derivatives","BTCF0:USTF0",1773593314174,0.06105743,71479.0,71469.0,0.13006958]
["bitfinex-derivatives","BTCF0:USTF0",1773593315969,0.06238217,71478.0,71469.0,0.13006958]
["bitfinex-derivatives","BTCF0:USTF0",1773593316555,0.06238217,71478.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773593318771,0.06092527,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593319272,0.06092527,71477.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773593319875,0.06080815,71472.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593320073,0.0014,71471.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593320373,0.0014,71470.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593320570,0.0014,71469.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593320775,0.0014,71468.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593320975,0.01427261,71472.0,71464.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1773593321176,0.0014,71471.0,71464.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1773593321377,0.0014,71470.0,71464.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1773593321572,0.0014,71469.0,71464.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1773593321877,0.0014,71468.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593322069,0.0014,71467.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593322265,0.0014,71466.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593322578,0.0014,71465.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593322876,0.01727883,71475.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593323070,0.0042,71472.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593323376,0.0042,71472.0,71464.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1773593323579,0.0014,71471.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593323768,0.0014,71470.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593323969,0.0014,71469.0,71464.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773593324174,0.0014,71468.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593324472,0.0014,71467.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593324673,0.0014,71466.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593325076,0.04196,71478.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593325275,0.0014,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593325580,0.0014,71476.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593325780,0.0014,71476.0,71464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773593326479,0.0014,71476.0,71465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773593326680,0.0014,71476.0,71466.0,0.13007058]
["bitfinex-derivatives","BTCF0:USTF0",1773593327080,0.0014,71476.0,71466.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773593338187,0.05111813,71475.0,71461.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1773593338392,0.0014,71476.0,71453.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1773593338393,0.05111813,71469.0,71453.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1773593338686,0.05111813,71464.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593338892,0.0014,71463.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593339090,0.043369,71463.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593339294,0.00011,71462.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593339692,0.04208,71462.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593340093,0.04197,71461.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593340293,0.041971,71460.0,71453.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593341413,0.041971,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593341698,0.041971,71460.0,71445.0,0.03551666]
["bitfinex-derivatives","BTCF0:USTF0",1773593341699,0.04208,71462.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593341900,0.04208,71462.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593346707,0.0014,71461.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593347913,0.04208,71462.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593347914,0.00011,71462.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593348116,0.0014,71460.0,71451.0,0.09445888]
["bitfinex-derivatives","BTCF0:USTF0",1773593348315,0.0014,71459.0,71451.0,0.09445888]
["bitfinex-derivatives","BTCF0:USTF0",1773593348517,0.0014,71458.0,71451.0,0.09445888]
["bitfinex-derivatives","BTCF0:USTF0",1773593348716,0.04197,71462.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593348914,0.0014,71461.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593349218,6.579e-05,71460.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593349418,0.00146579,71460.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593349820,6.579e-05,71460.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593350020,0.0014,71459.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593352025,0.0014,71458.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593352327,6.579e-05,71460.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593352525,0.0014,71459.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593352826,0.0014,71459.0,71450.0,0.0881122]
["bitfinex-derivatives","BTCF0:USTF0",1773593353924,0.0014,71459.0,71450.0,0.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1773593354331,0.0014,71459.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593355419,0.0014,71459.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593355714,0.03675291,71456.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593355924,0.02628503,71456.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593356120,0.0014,71459.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593356323,0.0014,71458.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593356514,0.0014,71457.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593356720,0.043373,71457.0,71444.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593356920,0.043373,71457.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773593359221,0.0014,71457.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593359421,0.0014,71457.0,71442.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593359621,0.041974,71454.0,71442.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1773593360127,0.041974,71454.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593360925,0.0014,71457.0,71442.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593362034,0.041974,71455.0,71442.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1773593362426,0.041974,71455.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773593362627,0.041974,71455.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593364018,0.041974,71454.0,71443.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773593376344,0.041974,71454.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773593376737,0.05334972,71457.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773593377542,0.05194972,71456.0,71434.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593377843,0.05194972,71456.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593378946,0.041977,71450.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593379134,0.0014,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593382543,0.041978,71448.0,71434.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593382744,0.0014,71449.0,71434.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1773593382949,0.041979,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773593383144,0.041979,71447.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593385248,0.041979,71447.0,71434.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773593385547,0.041979,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773593385849,0.09392772,71448.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773593386641,0.041978,71447.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773593389748,0.05194972,71448.0,71435.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773593389949,0.041981,71443.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773593390155,0.0014,71442.0,71431.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773593391456,0.0014,71442.0,71432.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773593392443,0.0014,71442.0,71430.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1773593392644,0.041982,71441.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773593394353,0.0014,71440.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773593395258,0.0014,71440.0,71426.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1773593395760,0.041983,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593396547,0.041983,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593400158,0.0014,71440.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593403465,0.043382,71440.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593406171,0.0014,71439.0,71430.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1773593407861,0.0014,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593410770,0.043383,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593411570,0.0014,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593412166,0.0014,71439.0,71423.0,0.04983305]
["bitfinex-derivatives","BTCF0:USTF0",1773593413473,0.0014,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593413672,0.0014,71439.0,71429.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773593414070,0.0014,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593414374,0.0014,71439.0,71428.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593427782,0.0014,71439.0,71429.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773593431191,0.0014,71439.0,71430.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773593433197,0.0014,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593433993,0.043383,71439.0,71427.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593435398,0.041984,71437.0,71425.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773593437798,0.041984,71437.0,71426.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773593438008,0.05126239,71439.0,71424.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773593439094,0.041985,71436.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773593439296,0.041986,71435.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773593442904,0.05126239,71439.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773593443105,0.041986,71435.0,71423.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773593443791,0.041986,71435.0,71419.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1773593443997,0.041986,71435.0,71400.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1773593443998,0.041995,71419.0,71396.0,0.58107578]
["bitfinex-derivatives","BTCF0:USTF0",1773593444195,0.04986239,71437.0,71409.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1773593444396,0.04986239,71435.0,71412.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593444596,0.04986239,71433.0,71412.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593444999,0.041994,71420.0,71406.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593445201,0.00150256,71419.0,71406.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593445408,0.00150256,71419.0,71405.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773593446797,0.00150256,71419.0,71397.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593446798,0.00150256,71419.0,71406.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773593446998,0.00150256,71419.0,71407.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593450303,0.0014,71418.0,71400.0,0.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1773593450496,0.0014,71417.0,71401.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593450690,0.041991,71425.0,71401.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593450898,0.04986239,71437.0,71401.0,0.06150731]
["bitfinex-derivatives","BTCF0:USTF0",1773593451097,0.0014,71436.0,71411.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593451296,0.0014,71435.0,71411.0,0.05045139]
["bitfinex-derivatives","BTCF0:USTF0",1773593452102,0.04199,71428.0,71415.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593452396,0.0014,71427.0,71415.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593455208,0.04339,71427.0,71415.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593455507,0.041991,71426.0,71415.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593460607,0.14627354,71425.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593460909,0.08824517,71420.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593461112,0.041996,71417.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593461314,0.0014,71416.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593461908,0.041995,71419.0,71406.0,0.04272205]
["bitfinex-derivatives","BTCF0:USTF0",1773593462108,0.0014,71418.0,71407.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593463012,0.0014,71418.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593463013,0.041998,71413.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593463313,0.041997,71415.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593463812,0.041996,71417.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593464009,0.0014,71416.0,71406.0,0.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1773593464208,0.0014,71416.0,71402.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593464409,0.041997,71416.0,71402.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593464603,0.0014,71415.0,71402.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593464806,0.05802837,71410.0,71384.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773593465011,0.042003,71405.0,71391.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593465313,0.043402,71407.0,71394.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593465813,0.042004,71404.0,71394.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593466617,0.05942837,71403.0,71382.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773593466914,0.042008,71397.0,71383.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593467317,0.042008,71397.0,71383.0,0.05796971]
["bitfinex-derivatives","BTCF0:USTF0",1773593468523,0.08824517,71400.0,71383.0,0.05796971]
["bitfinex-derivatives","BTCF0:USTF0",1773593469612,0.08824517,71410.0,71385.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593469809,0.12312199,71430.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593469810,0.08824517,71395.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593470009,0.042014,71387.0,71374.0,0.05813914]
["bitfinex-derivatives","BTCF0:USTF0",1773593470319,0.08824517,71390.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593470515,0.08824517,71390.0,71374.0,0.05673914]
["bitfinex-derivatives","BTCF0:USTF0",1773593470821,0.042012,71390.0,71378.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593471413,0.042014,71387.0,71378.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593471718,0.042015,71385.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593471919,0.042014,71387.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593472315,0.042014,71387.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593472521,0.08824517,71390.0,71376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593472915,0.08824517,71386.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593473116,0.08824517,71384.0,71374.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1773593473322,0.08824517,71384.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593473712,0.14627354,71384.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593474220,9.907e-05,71383.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593474421,0.042019,71379.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593474621,0.042017,71382.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593475024,9.907e-05,71383.0,71374.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773593475422,0.0014,71389.0,71374.0,0.05657014]
["bitfinex-derivatives","BTCF0:USTF0",1773593475624,0.0014,71389.0,71376.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593475922,0.042012,71390.0,71376.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593476227,0.042009,71395.0,71376.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593476417,6.993e-05,71394.0,71381.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593476617,0.042006,71401.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773593476818,0.042004,71403.0,71390.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773593477217,0.042004,71403.0,71388.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593477218,0.043405,71402.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773593477417,0.042005,71402.0,71389.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593479733,0.042006,71400.0,71389.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593480026,0.042006,71400.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593480027,0.0014,71402.0,71385.0,0.05656971]
["bitfinex-derivatives","BTCF0:USTF0",1773593480217,0.0014,71402.0,71384.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1773593480731,0.042007,71399.0,71385.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773593481725,0.0014,71402.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593481932,0.08824517,71400.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593482324,0.05857541,71402.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593482727,0.042006,71400.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773593484134,0.10058041,71402.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773593485430,0.10058041,71402.0,71388.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773593485627,0.0014,71402.0,71384.0,0.06014238]
["bitfinex-derivatives","BTCF0:USTF0",1773593485831,0.0014,71402.0,71388.0,0.05874238]
["bitfinex-derivatives","BTCF0:USTF0",1773593487033,0.0014,71402.0,71390.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773593489437,0.0014,71414.0,71391.0,0.05874238]
["bitfinex-derivatives","BTCF0:USTF0",1773593489637,0.0014,71415.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773593489831,0.041999,71412.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773593490032,0.041998,71414.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773593490233,0.043398,71413.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773593490633,0.043398,71413.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773593490838,0.041999,71412.0,71399.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773593491336,0.05717541,71409.0,71386.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773593491638,0.042006,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773593491939,0.042006,71401.0,71388.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773593492824,0.042006,71401.0,71389.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773593493833,0.042006,71401.0,71382.0,0.06014238]
["bitfinex-derivatives","BTCF0:USTF0",1773593493834,0.08824517,71410.0,71390.0,0.05874238]
["bitfinex-derivatives","BTCF0:USTF0",1773593494029,0.0014,71409.0,71396.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773593494737,0.0014,71409.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773593495326,0.13024517,71410.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773593495531,0.08824517,71410.0,71393.0,0.05874238]
["bitfinex-derivatives","BTCF0:USTF0",1773593495731,0.0014,71414.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593499254,0.0014,71414.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773593499633,0.043398,71414.0,71401.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773593501538,0.043398,71414.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593501729,0.043398,71414.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593505556,0.0014,71414.0,71403.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593505856,0.043398,71414.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593510362,0.041998,71413.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593510561,0.0014,71414.0,71402.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773593514058,0.05599779,71427.0,71400.0,0.08828501]
["bitfinex-derivatives","BTCF0:USTF0",1773593514360,0.041992,71424.0,71401.0,0.0548033]
["bitfinex-derivatives","BTCF0:USTF0",1773593514667,0.041992,71424.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593514965,0.05669777,71431.0,71407.0,0.0548033]
["bitfinex-derivatives","BTCF0:USTF0",1773593515165,0.04199,71428.0,71406.0,0.0548033]
["bitfinex-derivatives","BTCF0:USTF0",1773593515966,0.04199,71428.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593516167,0.0014,71427.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593516561,0.0014,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593516760,0.0014,71426.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593516961,0.13027801,71422.0,71410.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773593517159,0.05599779,71424.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773593518169,0.05599779,71424.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593518966,0.0014,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593520171,0.043391,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593521475,0.041991,71425.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593521862,0.041991,71425.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593524773,0.0014,71426.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593524774,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593525575,0.04199,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593525774,0.0014,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593526275,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593526575,0.04199,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593526775,0.0014,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593526976,0.04199,71428.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593527176,0.0014,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593527376,0.04339,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593527676,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593527976,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593528177,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593528477,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593528673,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593528981,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593529178,0.041992,71424.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593529579,0.041992,71424.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773593530073,0.041992,71424.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593531878,0.09938879,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593532082,0.043391,71426.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593533080,0.043391,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593534881,0.041991,71425.0,71412.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593535279,0.041991,71425.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593537285,0.041991,71425.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593537680,0.041992,71424.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773593537885,0.05599779,71424.0,71412.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773593538192,0.05599779,71424.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593538387,0.041991,71425.0,71413.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773593539481,0.0014,71427.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773593545098,0.0014,71427.0,71421.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773593546402,0.041987,71432.0,71410.0,0.0548033]
["bitfinex-derivatives","BTCF0:USTF0",1773593546403,0.00069082,71432.0,71419.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593546702,0.08828501,71430.0,71412.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593546901,0.041989,71429.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773593547105,0.04199,71428.0,71416.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773593547496,0.04199,71427.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593547808,0.0014,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593554308,0.043391,71426.0,71415.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593555112,0.041991,71425.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593559218,0.0014,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593561011,0.043391,71426.0,71414.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773593564121,0.041977,71449.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593564419,0.041977,71449.0,71416.0,0.08828501]
["bitfinex-derivatives","BTCF0:USTF0",1773593564420,0.20771504,71448.0,71429.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593564624,0.0014,71447.0,71429.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593564922,0.05204478,71451.0,71429.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593564923,0.0014,71446.0,71429.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593565117,0.0014,71445.0,71429.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593565317,0.001,71449.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773593565517,0.002,71449.0,71437.0,0.09620439]
["bitfinex-derivatives","BTCF0:USTF0",1773593565722,0.0014,71448.0,71437.0,0.09620439]
["bitfinex-derivatives","BTCF0:USTF0",1773593566022,0.0014,71448.0,71439.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773593566225,0.0014,71448.0,71437.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593566226,0.002,71449.0,71442.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773593566628,0.002,71449.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773593566933,0.00662,71449.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773593568028,0.00662,71449.0,71439.0,0.05422039]
["bitfinex-derivatives","BTCF0:USTF0",1773593568235,0.00662,71449.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773593568730,0.00662,71449.0,71436.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593569232,0.00662,71449.0,71437.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773593571420,0.00662,71449.0,71438.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773593583622,0.00662,71449.0,71429.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593583934,0.04198,71445.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773593584124,0.0014,71444.0,71433.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773593587831,0.00662,71449.0,71439.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773593588039,0.0014,71448.0,71440.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773593588232,0.0014,71448.0,71441.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773593588439,0.0014,71451.0,71435.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593588736,0.0014,71453.0,71435.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593590035,0.041973,71457.0,71435.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593590428,0.05063122,71466.0,71445.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593590631,0.0014,71465.0,71445.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593590940,0.05203122,71465.0,71445.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593591132,0.05203122,71464.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773593591933,0.041971,71460.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773593592128,0.017671,71460.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773593592637,0.04197,71462.0,71442.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593592832,0.04197,71461.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593593033,0.04197,71461.0,71442.0,0.05425183]
["bitfinex-derivatives","BTCF0:USTF0",1773593593334,0.01,71458.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593594038,0.001,71464.0,71449.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593594231,0.00736,71468.0,71449.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593594429,0.0014,71467.0,71451.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593594739,0.0014,71467.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593594938,0.0014,71466.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593595550,0.0014,71466.0,71455.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593596935,0.0014,71466.0,71451.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593597140,0.0014,71467.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593597333,0.0014,71467.0,71458.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593597539,0.00876,71468.0,71458.0,0.05285183]
["bitfinex-derivatives","BTCF0:USTF0",1773593597729,0.00876,71468.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593597931,0.00736,71468.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593598228,0.00876,71468.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593600846,0.0014,71468.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593601031,0.0014,71468.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593605446,0.041964,71472.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593605738,0.0014,71471.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593605933,0.041964,71472.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593606140,0.0014,71471.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593608844,0.041964,71472.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593609043,0.0014,71471.0,71460.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1773593609242,0.041965,71469.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593609445,0.0523467,71469.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593609632,0.0523467,71469.0,71445.0,0.0546527]
["bitfinex-derivatives","BTCF0:USTF0",1773593609832,0.04197,71462.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593610035,0.04337,71461.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593610441,0.04337,71461.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593611541,0.04337,71461.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593612840,0.041971,71460.0,71447.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773593613746,0.041971,71460.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593614737,0.041971,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593615744,0.0881983,71460.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773593615947,0.041971,71459.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593616147,0.0523467,71459.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593616546,0.0523467,71459.0,71443.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593616943,0.041972,71458.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593617142,0.0014,71461.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593617345,0.04337,71461.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593617545,0.041971,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773593623551,0.0014,71461.0,71443.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1773593623749,0.0523467,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593624150,0.041971,71460.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593626758,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593636068,0.041972,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593651672,0.041971,71460.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593652774,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593653074,0.20440751,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593653273,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593653474,0.20440461,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593653668,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593653870,0.20440461,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593654168,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593654373,0.20440102,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593654577,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593654770,0.20440102,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593654964,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593655172,0.20440121,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593655365,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593655581,0.20439874,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593655875,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593656067,0.20439874,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593656268,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593656476,0.2043962,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593656674,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593656871,0.20599493,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593657073,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593657274,0.20599493,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593657472,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593657670,0.2059933,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593657868,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593658173,0.2059933,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593658373,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593658574,0.20599201,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593658870,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593659179,0.20599189,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593659372,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593659574,0.20599062,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593659875,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593660173,0.20599062,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593660374,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593660574,0.20598988,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593660877,0.041971,71459.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593661178,0.24796188,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593661476,0.041972,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593664677,0.0014,71463.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593664884,0.0014,71465.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593665880,0.0014,71465.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593666781,0.041966,71468.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593666983,0.0014,71467.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593667381,0.041966,71468.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593667583,0.0516833,71486.0,71457.0,0.04781996]
["bitfinex-derivatives","BTCF0:USTF0",1773593667786,0.0516833,71474.0,71453.0,0.04781996]
["bitfinex-derivatives","BTCF0:USTF0",1773593667986,0.0014,71473.0,71453.0,0.04781996]
["bitfinex-derivatives","BTCF0:USTF0",1773593668390,0.0530833,71473.0,71453.0,0.04781996]
["bitfinex-derivatives","BTCF0:USTF0",1773593668985,0.0530833,71473.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593669588,0.0530833,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593673590,0.0014,71473.0,71465.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593675284,0.0014,71473.0,71460.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1773593677087,0.0014,71473.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593678291,0.0014,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593691404,0.0014,71473.0,71457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593691704,0.041965,71469.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593692406,0.041964,71471.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593692707,0.041965,71470.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593701010,0.0516833,71472.0,71456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593701214,0.041966,71468.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593702116,0.041965,71470.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593703917,0.04947663,71471.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593704219,0.0881418,71480.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593704220,0.04947663,71480.0,71455.0,0.04775271]
["bitfinex-derivatives","BTCF0:USTF0",1773593704407,0.20674776,71479.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593704603,0.0014,71483.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593704812,0.24873948,71482.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773593705013,0.20818148,71481.0,71470.0,0.1301058]
["bitfinex-derivatives","BTCF0:USTF0",1773593705217,0.0014,71481.0,71470.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1773593705516,0.00876,71484.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593705908,0.00736,71484.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593706215,0.0014,71483.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593706412,0.04947663,71489.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593706717,0.0014,71488.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593706909,0.04947663,71489.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773593707106,0.043354,71488.0,71470.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1773593707508,0.043355,71487.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593709016,0.041956,71486.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593710113,0.041956,71485.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593710313,0.09143263,71485.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773593710719,0.09143263,71485.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593712914,0.041954,71488.0,71470.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1773593713215,0.043355,71487.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593714319,0.041955,71486.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593717524,0.09143163,71486.0,71474.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593727038,0.04947663,71486.0,71470.0,0.0895418]
["bitfinex-derivatives","BTCF0:USTF0",1773593727240,0.04795069,71483.0,71473.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593730044,0.0014,71488.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773593730634,0.04935069,71488.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773593734652,0.00876,71495.0,71478.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1773593734849,0.05071,71495.0,71478.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1773593735150,0.05071,71495.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593735348,0.04931,71495.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593735539,0.0014,71494.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593735739,0.043351,71494.0,71483.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773593735944,0.0014,71493.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593736144,0.04935069,71493.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593736648,0.04935069,71493.0,71477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593737049,0.041952,71491.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773593738547,0.09130269,71493.0,71480.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593743655,0.04795069,71492.0,71480.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593745056,0.041953,71491.0,71480.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593749856,0.04795069,71492.0,71480.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593755063,0.04795069,71492.0,71481.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773593755559,0.04795069,71492.0,71477.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773593755757,0.0512913,71492.0,71477.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773593755952,0.0512913,71492.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773593756966,0.041953,71490.0,71477.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773593758761,0.0512913,71490.0,71475.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773593758959,0.08810212,71485.0,71468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773593759165,0.041955,71487.0,71457.0,0.12421364]
["bitfinex-derivatives","BTCF0:USTF0",1773593759166,0.0512913,71472.0,71457.0,0.12421364]
["bitfinex-derivatives","BTCF0:USTF0",1773593759361,0.0526913,71472.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593760064,0.0526913,71472.0,71461.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593769068,0.0526913,71472.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593769469,0.0526913,71472.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593771371,0.0526913,71472.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593771974,0.041967,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593772265,0.0512913,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593774073,0.0512913,71466.0,71454.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773593774273,0.041969,71463.0,71454.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773593774473,0.0932603,71463.0,71454.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773593774972,0.0512913,71463.0,71454.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773593776175,0.0512913,71463.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593777678,0.0512913,71463.0,71454.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593779880,0.0932603,71463.0,71454.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593780077,0.0512913,71462.0,71454.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593780374,0.0512913,71462.0,71440.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593780677,0.0932613,71462.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593783478,0.041968,71464.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593784178,0.041968,71464.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593785876,0.0014,71465.0,71450.0,0.13743812]
["bitfinex-derivatives","BTCF0:USTF0",1773593786071,0.04998643,71465.0,71450.0,0.13743812]
["bitfinex-derivatives","BTCF0:USTF0",1773593786981,0.04197,71462.0,71450.0,0.13743812]
["bitfinex-derivatives","BTCF0:USTF0",1773593787180,0.04197,71461.0,71450.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1773593788772,0.041971,71459.0,71450.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593788969,0.09055743,71459.0,71450.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593789883,0.04858643,71458.0,71450.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593790182,0.04998643,71458.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593790980,0.04998643,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773593793382,0.0014,71458.0,71444.0,0.05358799]
["bitfinex-derivatives","BTCF0:USTF0",1773593793585,0.04858643,71467.0,71444.0,0.05358799]
["bitfinex-derivatives","BTCF0:USTF0",1773593793586,0.041968,71465.0,71448.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593793886,0.0014,71461.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593794090,0.0014,71461.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593794278,0.041968,71464.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593794479,0.0014,71463.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593794884,0.0014,71463.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593795080,0.041968,71464.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593795386,0.0014,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593795585,0.041968,71464.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593795784,0.0014,71463.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593796180,0.0014,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593796576,0.0014,71462.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593796577,0.041968,71464.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593796777,0.043369,71463.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593797087,0.041969,71463.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593797282,0.0014,71462.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593798583,0.0014,71462.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593798782,0.041971,71460.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593799383,0.041972,71458.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593799584,0.04998643,71462.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593799984,0.041972,71458.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593800490,0.041973,71457.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593800989,0.041972,71458.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593805993,0.041971,71460.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593806193,0.09055743,71460.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593806396,0.0014,71469.0,71451.0,0.05218799]
["bitfinex-derivatives","BTCF0:USTF0",1773593806598,0.041964,71472.0,71460.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593806792,0.04858643,71477.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593806992,0.0014,71476.0,71460.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593807197,0.041963,71474.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593807395,0.05956155,71489.0,71460.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593807593,0.041958,71481.0,71470.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593807789,0.04858643,71482.0,71453.0,0.05218799]
["bitfinex-derivatives","BTCF0:USTF0",1773593807996,0.0014,71488.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593807997,0.04858643,71473.0,71454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593808595,0.04858643,71473.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593808786,0.04858643,71473.0,71460.0,0.08810212]
["bitfinex-derivatives","BTCF0:USTF0",1773593808984,0.04858643,71473.0,71461.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593812001,0.04858643,71473.0,71466.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593812701,0.00736,71468.0,71466.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593825608,0.04858643,71473.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593826108,0.04858643,71473.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593828714,0.09032902,71477.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593829018,0.09172902,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593829205,0.04976802,71477.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593829506,0.00736,71473.0,71467.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773593830107,0.00736,71473.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773593830308,0.00736,71473.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593833311,0.00736,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593834216,0.00736,71473.0,71463.0,0.08812751]
["bitfinex-derivatives","BTCF0:USTF0",1773593835009,0.00736,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593837518,0.00736,71473.0,71463.0,0.08812751]
["bitfinex-derivatives","BTCF0:USTF0",1773593838018,0.00736,71473.0,71463.0,0.13009551]
["bitfinex-derivatives","BTCF0:USTF0",1773593838922,0.049323,71473.0,71463.0,0.08812751]
["bitfinex-derivatives","BTCF0:USTF0",1773593840015,0.00736,71473.0,71463.0,0.08812751]
["bitfinex-derivatives","BTCF0:USTF0",1773593840324,0.04836802,71466.0,71456.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773593840620,0.04836802,71466.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593840825,0.041967,71467.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593842123,0.043365,71469.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593844326,0.041966,71468.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593881460,0.0014,71469.0,71458.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593893979,0.0014,71469.0,71456.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593894983,0.041966,71468.0,71456.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593895184,0.041966,71468.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593896387,0.0014,71469.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593897583,0.0014,71469.0,71453.0,0.04989627]
["bitfinex-derivatives","BTCF0:USTF0",1773593897584,0.0014,71469.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593897791,0.09147375,71466.0,71451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593897982,0.09147375,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593898489,0.041968,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593912600,0.041968,71466.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593912601,0.041968,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593913503,0.041966,71468.0,71456.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593914100,0.041967,71467.0,71456.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773593918209,0.041967,71467.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773593918603,0.041967,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593924610,0.041967,71466.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773593931100,0.0014,71472.0,71451.0,0.04502917]
["bitfinex-derivatives","BTCF0:USTF0",1773593931304,0.0014,71472.0,71460.0,0.08814647]
["bitfinex-derivatives","BTCF0:USTF0",1773593931999,0.0014,71472.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593933216,0.21470742,71471.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593933417,0.0014,71472.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593933711,0.21467744,71471.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593933912,0.0014,71472.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773593934210,0.0014,71472.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593934211,0.21467757,71471.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593934413,0.0014,71472.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593934614,0.21466122,71471.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593934814,0.00736,71468.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593941116,0.0014,71472.0,71465.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593941320,0.0014,71471.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773593941523,0.0014,71471.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593941818,0.0014,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773593945226,0.0014,71474.0,71464.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1773593953928,0.04357806,71473.0,71464.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593954123,0.04357806,71469.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773593955229,0.04357806,71469.0,71462.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593955930,0.00736,71465.0,71462.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593956231,0.08554106,71473.0,71462.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593956427,0.041964,71472.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773593959234,0.041964,71472.0,71461.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593961137,0.04357806,71473.0,71461.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593961328,0.08554406,71468.0,71461.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593961836,0.041967,71467.0,71461.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773593968839,0.04471066,71464.0,71450.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1773593969038,0.04471066,71462.0,71451.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773593969239,0.04471066,71462.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593969737,0.04471066,71462.0,71456.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593969938,0.04471066,71460.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593970441,0.00737,71458.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773593970641,0.00737,71458.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593970831,0.041969,71463.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593971029,0.041969,71463.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593971239,0.041968,71465.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593972639,0.041968,71465.0,71457.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593973144,0.041968,71464.0,71457.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593973347,0.00736,71460.0,71457.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593973542,0.041968,71464.0,71457.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773593974041,0.041968,71464.0,71452.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773593976848,0.041968,71464.0,71452.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1773593978645,0.041968,71464.0,71453.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593981648,0.041968,71464.0,71454.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593984652,0.041968,71464.0,71453.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593987756,0.041968,71464.0,71454.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593990660,0.041968,71464.0,71453.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593991457,0.08667966,71463.0,71453.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593993765,0.08667966,71463.0,71454.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773593994967,0.005,71487.0,71455.0,0.16212025]
["bitfinex-derivatives","BTCF0:USTF0",1773593995271,0.005,71487.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593995272,0.041958,71482.0,71468.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593996063,0.041958,71482.0,71470.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773593996667,0.0014,71482.0,71470.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1773593996868,0.041221,71499.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593997164,0.001,71482.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593997370,0.0014,71481.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593997570,0.001,71482.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593997870,0.0014,71481.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773593998466,0.041221,71484.0,71470.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1773593999857,0.0014,71485.0,71470.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1773594000057,0.0014,71485.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594000565,0.0014,71485.0,71470.0,0.08809636]
["bitfinex-derivatives","BTCF0:USTF0",1773594000780,0.0014,71485.0,71475.0,0.08809636]
["bitfinex-derivatives","BTCF0:USTF0",1773594000958,0.0014,71486.0,71475.0,0.08809636]
["bitfinex-derivatives","BTCF0:USTF0",1773594001270,0.0014,71486.0,71470.0,0.13071661]
["bitfinex-derivatives","BTCF0:USTF0",1773594001464,0.043356,71485.0,71446.0,0.41839288]
["bitfinex-derivatives","BTCF0:USTF0",1773594001661,0.083179,71482.0,71460.0,0.08809636]
["bitfinex-derivatives","BTCF0:USTF0",1773594001858,0.041221,71477.0,71460.0,0.08949636]
["bitfinex-derivatives","BTCF0:USTF0",1773594002058,0.0014,71476.0,71460.0,0.08949636]
["bitfinex-derivatives","BTCF0:USTF0",1773594002469,0.0014,71476.0,71462.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1773594002865,0.0014,71476.0,71468.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773594003357,0.0014,71476.0,71462.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1773594003358,0.0014,71476.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594003558,0.042621,71476.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594004370,0.042621,71476.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594005975,0.041963,71474.0,71462.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1773594006171,0.041221,71472.0,71462.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1773594006361,0.041221,71472.0,71450.0,0.13073876]
["bitfinex-derivatives","BTCF0:USTF0",1773594006362,0.041221,71466.0,71450.0,0.08811851]
["bitfinex-derivatives","BTCF0:USTF0",1773594006563,0.041221,71466.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594006774,0.0014,71467.0,71460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773594007668,0.0014,71467.0,71462.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594008574,0.00736,71465.0,71462.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594010173,0.0014,71467.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594011974,0.00876,71467.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594017169,0.041967,71466.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594017373,0.00876,71467.0,71450.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773594017374,0.041221,71465.0,71450.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773594017677,0.041221,71462.0,71448.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594018181,0.041221,71462.0,71450.0,0.08811851]
["bitfinex-derivatives","BTCF0:USTF0",1773594019085,0.041221,71462.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773594019681,0.083191,71462.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773594021987,0.04103219,71461.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773594022187,0.0014,71460.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773594023691,0.0014,71460.0,71451.0,0.161475]
["bitfinex-derivatives","BTCF0:USTF0",1773594026694,0.0014,71460.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773594029695,0.0014,71460.0,71451.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773594031598,0.04243219,71460.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773594031802,0.04103219,71458.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773594033097,0.08300419,71458.0,71446.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773594033898,0.08300419,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773594034099,0.04103219,71458.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594035001,0.043371,71460.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594035794,0.00736,71466.0,71451.0,0.04231258]
["bitfinex-derivatives","BTCF0:USTF0",1773594036303,0.0014,71465.0,71451.0,0.04231258]
["bitfinex-derivatives","BTCF0:USTF0",1773594036608,0.0014,71464.0,71456.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594036790,0.0014,71469.0,71454.0,0.13043109]
["bitfinex-derivatives","BTCF0:USTF0",1773594036996,0.0014,71469.0,71459.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594037401,0.0014,71468.0,71458.0,0.08811851]
["bitfinex-derivatives","BTCF0:USTF0",1773594038901,0.041965,71469.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594039105,0.043366,71468.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594039298,0.043366,71468.0,71461.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594039603,0.0014,71467.0,71461.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594039906,0.00736,71463.0,71461.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594040105,0.0014,71467.0,71461.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594040710,0.0014,71467.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594043500,0.0014,71467.0,71455.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1773594045907,0.043367,71467.0,71455.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1773594046709,0.04103219,71459.0,71439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594046902,0.0014,71458.0,71445.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773594047507,0.0014,71458.0,71447.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773594048007,0.0014,71458.0,71440.0,0.08951851]
["bitfinex-derivatives","BTCF0:USTF0",1773594048207,0.0014,71458.0,71449.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594049812,0.0014,71458.0,71452.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594050409,0.00737,71455.0,71452.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594052105,0.0014,71458.0,71452.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594052408,0.04103219,71463.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773594052409,0.0014,71457.0,71450.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773594054024,0.0014,71457.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594059821,0.0014,71465.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594060125,0.043368,71465.0,71450.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594060427,0.043368,71465.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594060621,0.00736,71468.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773594060818,0.00058289,71464.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773594061218,0.04326519,71488.0,71455.0,0.04155551]
["bitfinex-derivatives","BTCF0:USTF0",1773594061512,0.041958,71481.0,71463.0,0.04155551]
["bitfinex-derivatives","BTCF0:USTF0",1773594062121,0.0014,71480.0,71463.0,0.04155551]
["bitfinex-derivatives","BTCF0:USTF0",1773594063127,0.043359,71480.0,71466.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594063428,0.0014,71483.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594064024,0.001,71481.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594064618,0.0014,71482.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594067830,0.04466519,71482.0,71466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594068331,0.08662319,71482.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594068533,0.08662319,71482.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594068725,0.04466519,71482.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594073132,0.21055004,71481.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594073333,0.04466519,71482.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594073534,0.21053609,71481.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594073732,0.04466519,71482.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594074030,0.04326519,71480.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594074229,0.04326519,71475.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594074532,0.05402884,71489.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773594074533,0.04326519,71472.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773594074732,0.04466519,71471.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594074931,0.0014,71470.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594075733,0.04196,71478.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594075925,0.08662619,71477.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594076126,0.0014,71476.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594081237,0.043361,71476.0,71465.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773594083241,0.043361,71476.0,71460.0,0.08810271]
["bitfinex-derivatives","BTCF0:USTF0",1773594083242,0.041962,71475.0,71460.0,0.08810271]
["bitfinex-derivatives","BTCF0:USTF0",1773594083541,0.041962,71475.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594085040,0.04191548,71474.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594086333,0.04191548,71474.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594086534,0.04191548,71474.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594088744,0.04191548,71474.0,71462.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594089042,0.04191548,71474.0,71463.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594095947,0.04191548,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594103344,0.04191548,71474.0,71460.0,0.08810271]
["bitfinex-derivatives","BTCF0:USTF0",1773594103551,0.0014,71476.0,71460.0,0.08810271]
["bitfinex-derivatives","BTCF0:USTF0",1773594103850,0.0014,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594111857,0.043361,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594113160,0.20650524,71475.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594113355,0.20650524,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594113659,0.20650524,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594113864,0.043361,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594114159,0.20650516,71475.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594114461,0.20650516,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594114762,0.20650516,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594114961,0.043361,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594115261,0.20650414,71475.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594115461,0.20650414,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594115662,0.20650414,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594115860,0.043361,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594116060,0.2065031,71475.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594116256,0.2065031,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594116462,0.2065031,71473.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594116665,0.043361,71476.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594116964,0.20650228,71475.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594117156,0.20650228,71474.0,71464.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773594117361,0.04039549,71472.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594117559,0.246897,71471.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594117756,0.20650151,71470.0,71458.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773594118062,0.043365,71469.0,71457.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1773594118261,0.04179549,71469.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594118461,0.20650415,71468.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594118661,0.04179549,71469.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594118857,0.20650403,71468.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594119060,0.04179549,71469.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594119061,0.04039549,71465.0,71457.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1773594119257,0.04039549,71465.0,71450.0,0.08810271]
["bitfinex-derivatives","BTCF0:USTF0",1773594119258,0.04039549,71464.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594119563,0.04039549,71464.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594119754,0.04039549,71464.0,71454.0,0.0383523]
["bitfinex-derivatives","BTCF0:USTF0",1773594120156,0.0014,71463.0,71454.0,0.0383523]
["bitfinex-derivatives","BTCF0:USTF0",1773594120557,0.00737,71460.0,71454.0,0.0383523]
["bitfinex-derivatives","BTCF0:USTF0",1773594120965,0.00737,71460.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594123566,0.0014,71463.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594124771,0.00737,71462.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773594126575,0.00737,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594126876,0.0014,71463.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594127076,0.0014,71463.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594128272,0.00737,71462.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594128471,0.00737,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594134178,0.04039549,71457.0,71443.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594134378,0.04039549,71457.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594134580,0.0014,71456.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594136187,0.0014,71456.0,71443.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773594136374,0.0014,71456.0,71446.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773594143092,0.0014,71456.0,71448.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773594144193,0.0014,71456.0,71441.0,0.03760317]
["bitfinex-derivatives","BTCF0:USTF0",1773594144395,0.0014,71461.0,71451.0,0.03760317]
["bitfinex-derivatives","BTCF0:USTF0",1773594146086,0.0014,71461.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594147190,0.0014,71460.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594147386,0.00484621,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594147592,0.0014,71460.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594148096,0.00066996,71460.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594148997,0.00484621,71462.0,71453.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594149198,0.00484621,71462.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594151499,0.043367,71466.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594152799,0.00484,71462.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773594155893,0.04055034,71480.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594156098,0.1301066,71490.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594156099,0.20772721,71479.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594156299,0.04055034,71477.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594156493,0.0014,71476.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594157001,0.043362,71476.0,71463.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773594158601,0.043362,71476.0,71468.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594159197,0.00736,71471.0,71468.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594159400,0.0014,71470.0,71468.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594159596,0.00736,71471.0,71468.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594159802,0.04055034,71482.0,71460.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594159997,0.04055034,71486.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594160204,0.20765751,71485.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594160498,0.0014,71485.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594160700,0.0014,71484.0,71470.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594160896,0.041958,71482.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594161100,0.0014,71481.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594161302,0.0014,71480.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594161697,0.041958,71482.0,71470.0,0.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1773594161897,0.041959,71481.0,71470.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594162205,0.041959,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594162406,0.0014,71480.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594163509,0.0014,71479.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594163900,0.0014,71478.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594164300,0.041957,71483.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594164504,0.24933655,71482.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594164704,0.20597855,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594164905,0.0014,71481.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594165209,0.0014,71480.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594165812,0.0014,71479.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594166206,0.0014,71479.0,71468.0,0.1301186]
["bitfinex-derivatives","BTCF0:USTF0",1773594166408,0.0014,71479.0,71469.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773594166704,0.0014,71479.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594167310,0.041957,71483.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594167516,0.0014,71478.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594167910,0.0014,71477.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594168610,0.08250634,71486.0,71469.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594168805,0.20701184,71485.0,71469.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594169110,0.0014,71484.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594169499,0.043355,71488.0,71470.0,0.03760317]
["bitfinex-derivatives","BTCF0:USTF0",1773594169703,0.0014,71488.0,71478.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1773594169909,0.0014,71488.0,71470.0,0.12575677]
["bitfinex-derivatives","BTCF0:USTF0",1773594170308,0.0014,71487.0,71470.0,0.12575677]
["bitfinex-derivatives","BTCF0:USTF0",1773594170710,0.041954,71488.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594170904,0.0014,71487.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594171207,0.041954,71488.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594171413,0.0014,71487.0,71475.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594171611,0.041958,71482.0,71467.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594171808,0.08250734,71484.0,71471.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773594172113,0.04055034,71484.0,71472.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594172807,0.04055034,71484.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594173203,0.043356,71486.0,71473.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773594173514,0.0014,71485.0,71471.0,0.03706877]
["bitfinex-derivatives","BTCF0:USTF0",1773594174109,0.0014,71484.0,71480.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594174302,0.0014,71483.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594174700,0.0014,71484.0,71476.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773594175009,0.0014,71484.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594175209,0.0014,71485.0,71478.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594175409,0.0014,71485.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594175613,0.0014,71485.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594176614,0.00736,71491.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594176913,0.0014,71490.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594177122,0.049313,71491.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594177413,0.0014,71490.0,71478.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773594177614,0.049313,71491.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594177815,0.0014,71490.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594178314,0.0014,71489.0,71479.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773594178717,0.0014,71488.0,71480.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773594191219,0.0364311,71512.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773594191415,0.20690487,71511.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594191620,0.20550487,71510.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594191811,0.0364311,71517.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594192016,0.20645512,71516.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594192218,0.04194,71513.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594192422,0.04194,71512.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594192926,0.043341,71511.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594193222,0.0014,71510.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594193724,0.0014,71509.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594194229,0.0014,71508.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594194616,0.041941,71510.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594194925,0.0014,71509.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594195128,0.0014,71508.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594195325,0.0364311,71519.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594195516,0.0378311,71518.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594195712,0.0364311,71517.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594196025,0.04194,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594196340,0.0014,71512.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594196624,0.0014,71511.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594197137,0.0014,71511.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773594197138,0.043341,71511.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773594199620,0.041941,71510.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773594203431,0.041941,71510.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594203834,0.0014,71511.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594205523,0.04194,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594205723,0.00736,71520.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594205931,0.0014,71521.0,71510.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594206130,0.03589715,71519.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594206432,0.03589715,71519.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594206433,0.03589715,71515.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594206624,0.0014,71514.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594208024,0.0014,71514.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594212536,0.0014,71514.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594212735,0.041937,71518.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594212938,0.0014,71513.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594213132,0.0014,71512.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594213825,0.0014,71512.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594214235,0.0014,71512.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594214642,0.0014,71513.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773594215035,0.041937,71517.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773594215233,0.0014,71516.0,71504.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594217532,0.0014,71516.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594220440,0.0014,71515.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594236049,0.0014,71515.0,71501.0,0.02743092]
["bitfinex-derivatives","BTCF0:USTF0",1773594237343,0.0014,71515.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594238542,0.041936,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594238739,0.0014,71515.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594238944,0.0014,71515.0,71506.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773594240751,0.0014,71515.0,71506.0,0.03949873]
["bitfinex-derivatives","BTCF0:USTF0",1773594241153,0.0014,71515.0,71501.0,0.27779173]
["bitfinex-derivatives","BTCF0:USTF0",1773594241354,0.0014,71515.0,71502.0,0.02613001]
["bitfinex-derivatives","BTCF0:USTF0",1773594241555,0.0014,71515.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594242557,0.041935,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594242853,0.0014,71519.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594243057,0.041935,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594243359,0.0014,71532.0,71516.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1773594243555,0.07680448,71538.0,71520.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594243753,0.03487948,71538.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594243950,0.03487948,71538.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594244150,0.03487948,71538.0,71519.0,0.29229681]
["bitfinex-derivatives","BTCF0:USTF0",1773594244350,0.041929,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594244554,0.0024,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594245357,0.0024,71532.0,71520.0,0.13002023]
["bitfinex-derivatives","BTCF0:USTF0",1773594245752,0.0024,71532.0,71509.0,0.25036081]
["bitfinex-derivatives","BTCF0:USTF0",1773594245753,0.03487948,71531.0,71509.0,0.25036081]
["bitfinex-derivatives","BTCF0:USTF0",1773594245951,0.03487948,71516.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594246152,0.0014,71515.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594246358,0.0014,71515.0,71500.0,0.08808523]
["bitfinex-derivatives","BTCF0:USTF0",1773594246858,0.0014,71515.0,71500.0,0.11012352]
["bitfinex-derivatives","BTCF0:USTF0",1773594247055,0.0014,71515.0,71505.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773594247453,0.03487948,71526.0,71505.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1773594247657,0.041934,71523.0,71510.0,0.08803352]
["bitfinex-derivatives","BTCF0:USTF0",1773594248356,0.03487948,71526.0,71510.0,0.08803352]
["bitfinex-derivatives","BTCF0:USTF0",1773594248551,0.0024,71526.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594248754,0.0024,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594248948,0.0014,71526.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594249358,0.0014,71526.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594250155,0.0014,71526.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594250358,0.0014,71526.0,71516.0,0.08803352]
["bitfinex-derivatives","BTCF0:USTF0",1773594250556,0.0014,71527.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594250755,0.0014,71527.0,71517.0,0.12997052]
["bitfinex-derivatives","BTCF0:USTF0",1773594250956,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594252555,0.0014,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594258564,0.0014,71527.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594258768,0.0014,71527.0,71512.0,0.03100175]
["bitfinex-derivatives","BTCF0:USTF0",1773594259071,0.0014,71527.0,71512.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1773594259570,0.0014,71527.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594260366,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594261764,0.0014,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594262570,0.0014,71527.0,71512.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1773594262870,0.0014,71527.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594263271,0.0014,71527.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594263460,0.0014,71527.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594263863,0.0014,71528.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594264064,0.0014,71528.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594285690,0.0322881,71533.0,71514.0,0.36986081]
["bitfinex-derivatives","BTCF0:USTF0",1773594285897,0.0014,71532.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594286199,0.0014,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594301014,0.03062406,71531.0,71511.0,0.31300161]
["bitfinex-derivatives","BTCF0:USTF0",1773594301212,0.03062406,71520.0,71500.0,0.11012352]
["bitfinex-derivatives","BTCF0:USTF0",1773594301412,0.0014,71519.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594303205,0.00736,71537.0,71509.0,0.08803352]
["bitfinex-derivatives","BTCF0:USTF0",1773594303411,0.041927,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594303610,0.19521717,71533.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594303807,0.19521717,71533.0,71517.0,0.01754698]
["bitfinex-derivatives","BTCF0:USTF0",1773594304002,0.19521717,71532.0,71517.0,0.01754698]
["bitfinex-derivatives","BTCF0:USTF0",1773594304209,0.19521717,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594304410,0.19521717,71530.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594304610,0.0014,71529.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594306218,0.0014,71528.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594306619,0.041926,71536.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594306812,0.041927,71534.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594307014,0.19697522,71533.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594307215,0.19697522,71532.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594307417,0.19697522,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594307618,0.19697522,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594307820,0.041929,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594308015,0.19697445,71531.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594308221,0.19697445,71530.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594308426,0.041929,71532.0,71520.0,0.12996852]
["bitfinex-derivatives","BTCF0:USTF0",1773594308615,0.19697356,71531.0,71520.0,0.12996852]
["bitfinex-derivatives","BTCF0:USTF0",1773594308816,0.19697356,71530.0,71520.0,0.12992455]
["bitfinex-derivatives","BTCF0:USTF0",1773594309126,0.19697356,71529.0,71520.0,0.12992455]
["bitfinex-derivatives","BTCF0:USTF0",1773594309323,0.0014,71528.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594311929,0.0014,71528.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594316032,0.0014,71528.0,71510.0,0.08798955]
["bitfinex-derivatives","BTCF0:USTF0",1773594316033,0.0014,71528.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594316240,0.03202406,71528.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594316432,0.0014,71528.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594318640,0.0014,71528.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594319439,0.0014,71528.0,71515.0,0.0128139]
["bitfinex-derivatives","BTCF0:USTF0",1773594321943,0.0014,71528.0,71521.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594323043,0.0014,71528.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594323242,0.0014,71528.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594325147,0.0014,71528.0,71511.0,0.00877364]
["bitfinex-derivatives","BTCF0:USTF0",1773594325443,0.0014,71528.0,71511.0,0.00871859]
["bitfinex-derivatives","BTCF0:USTF0",1773594325947,0.0014,71528.0,71511.0,0.00842351]
["bitfinex-derivatives","BTCF0:USTF0",1773594326346,0.0014,71528.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594328146,0.0014,71534.0,71519.0,0.0086871]
["bitfinex-derivatives","BTCF0:USTF0",1773594328340,0.00736,71537.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773594328547,0.0014,71542.0,71525.0,0.00870372]
["bitfinex-derivatives","BTCF0:USTF0",1773594328748,0.02423267,71548.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773594329143,0.0014,71547.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773594329338,0.0014,71547.0,71538.0,0.12991355]
["bitfinex-derivatives","BTCF0:USTF0",1773594329745,0.02283267,71548.0,71538.0,0.08798955]
["bitfinex-derivatives","BTCF0:USTF0",1773594329949,0.02283267,71548.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594329950,0.0299595,71547.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594330247,0.0299595,71547.0,71530.0,0.08798955]
["bitfinex-derivatives","BTCF0:USTF0",1773594330248,0.0299595,71547.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594330448,0.0718795,71547.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594330966,0.02852358,71546.0,71524.0,0.31401181]
["bitfinex-derivatives","BTCF0:USTF0",1773594331164,0.02852358,71541.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773594332043,0.0014,71540.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773594334547,0.0014,71540.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594334748,0.0014,71540.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773594336056,0.0014,71540.0,71524.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1773594336858,0.0014,71540.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594337053,0.0014,71540.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594337559,0.0014,71540.0,71529.0,0.08385604]
["bitfinex-derivatives","BTCF0:USTF0",1773594338160,0.0014,71540.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594342461,0.0014,71540.0,71529.0,0.08385604]
["bitfinex-derivatives","BTCF0:USTF0",1773594342764,0.0300528,71540.0,71529.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1773594344069,0.0719768,71540.0,71529.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1773594345773,0.0719768,71540.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594345977,0.02864429,71538.0,71529.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1773594346273,0.041926,71537.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773594346569,0.0286412,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594346772,0.0014,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594349269,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594355676,0.03122879,71531.0,71507.0,0.32101113]
["bitfinex-derivatives","BTCF0:USTF0",1773594355876,0.041932,71526.0,71503.0,0.31401181]
["bitfinex-derivatives","BTCF0:USTF0",1773594356178,0.02982879,71521.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594356372,0.0014,71520.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594356570,0.0014,71520.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594358575,0.0014,71520.0,71510.0,0.08798955]
["bitfinex-derivatives","BTCF0:USTF0",1773594358772,0.08798955,71540.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594358976,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594359176,0.0014,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594359380,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594359580,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594359880,0.00244684,71521.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594360080,0.0014,71520.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594360277,0.00244684,71521.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594360676,0.0014,71520.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594361077,0.00244684,71521.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594361386,0.0014,71520.0,71518.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1773594362079,0.00244684,71521.0,71518.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1773594362277,0.0014,71520.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594362483,0.0014,71520.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594363384,0.00244684,71521.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594363789,0.0014,71520.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594364392,0.00244684,71521.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594364688,0.0014,71520.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594364878,0.00244684,71521.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594365081,0.0014,71520.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594365878,0.00244684,71521.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594366076,0.0014,71520.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594366283,0.03122879,71520.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594366595,0.02982879,71518.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773594366779,0.02982879,71517.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594367292,0.02982879,71517.0,71506.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1773594368596,0.07176579,71517.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594368801,0.02982879,71516.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594369009,0.02982879,71516.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594369391,0.041939,71514.0,71500.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594369596,0.041939,71514.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773594369808,0.0014,71513.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773594370003,0.0014,71513.0,71500.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594370305,0.0014,71513.0,71506.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594372703,0.0014,71514.0,71506.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594372899,0.0014,71514.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594373097,0.041936,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594373298,0.03227563,71521.0,71506.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594373299,0.0014,71519.0,71510.0,0.12998098]
["bitfinex-derivatives","BTCF0:USTF0",1773594373498,0.0014,71519.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594373706,0.0014,71519.0,71510.0,0.12998098]
["bitfinex-derivatives","BTCF0:USTF0",1773594374308,0.0014,71518.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594374806,0.00244684,71521.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594375107,0.04438184,71521.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594375309,0.0014,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594375809,0.0014,71520.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594377307,0.0014,71520.0,71510.0,0.12998098]
["bitfinex-derivatives","BTCF0:USTF0",1773594384307,0.00017127,71521.0,71511.0,0.00227557]
["bitfinex-derivatives","BTCF0:USTF0",1773594384811,0.00157127,71521.0,71511.0,0.00227557]
["bitfinex-derivatives","BTCF0:USTF0",1773594385011,0.00157127,71521.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594385414,0.00017127,71521.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594387108,0.00017127,71521.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594389111,0.00017127,71521.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594389318,0.00017127,71521.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594391612,0.00017127,71521.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594394112,0.00017127,71521.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594397721,0.00017127,71521.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594397925,0.00017127,71521.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594398119,0.00017127,71521.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594400522,0.00017127,71521.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594412033,0.00017127,71521.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594412329,0.02921262,71518.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594414023,0.02921262,71518.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594414530,0.02921262,71518.0,71508.0,0.12998198]
["bitfinex-derivatives","BTCF0:USTF0",1773594414832,0.00017127,71521.0,71508.0,0.12998198]
["bitfinex-derivatives","BTCF0:USTF0",1773594415032,0.04210627,71521.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594416124,0.07122616,71521.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594416325,0.041935,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594417338,0.00736,71533.0,71510.0,0.08803998]
["bitfinex-derivatives","BTCF0:USTF0",1773594417637,0.00736,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594418136,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594419532,0.0014,71536.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773594421635,0.0014,71536.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773594422129,0.041927,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594422330,0.02910931,71534.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594422535,0.02910793,71535.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594422738,0.02910793,71535.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594423731,0.19610397,71534.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594423925,0.07103401,71532.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594424129,0.19610397,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594424529,0.22521966,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594424738,0.02911569,71531.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594426636,0.02910411,71535.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594426841,0.041931,71527.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594427030,0.02910411,71523.0,71506.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594427638,0.02910411,71523.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594427839,0.02910411,71523.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594430641,0.02910411,71523.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594430842,0.0014,71526.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594431035,0.19441372,71525.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594431238,0.0014,71526.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594431239,0.19441372,71524.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594431539,0.0014,71526.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594431737,0.194408,71525.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594432045,0.194408,71524.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594432255,0.0014,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594432456,0.19440801,71525.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594432657,0.19440801,71524.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594432850,0.0014,71526.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594433045,0.1944079,71525.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594433255,0.1944079,71524.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594433556,0.02998186,71526.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594433757,0.02858186,71525.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594435053,0.0014,71526.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594440360,0.0014,71526.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594444063,0.0014,71526.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594449967,0.0014,71526.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594458277,0.02848513,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594458575,0.02848513,71525.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594459875,0.02848513,71525.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594464276,0.0014,71526.0,71517.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594464478,0.0014,71526.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594465270,0.0014,71526.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594465775,0.04193,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594465975,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594466372,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594466780,0.04105443,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594466979,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594467477,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594467781,0.04105443,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594467980,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594468279,0.04105443,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594468480,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594468779,0.04105443,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594468978,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594469278,0.04105443,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594469480,0.0014,71528.0,71510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594469681,0.0014,71528.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594469882,0.0014,71527.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594470069,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594470269,0.041931,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594470478,0.02996923,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594473184,0.07190123,71527.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594473380,0.028577,71526.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594473685,0.028577,71526.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594473885,0.23055217,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594474088,0.20198306,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594474385,0.20198306,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594474587,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594474885,0.20198229,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594475085,0.20198229,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594475286,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594475487,0.20198164,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594475685,0.20198164,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594475887,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594476076,0.20198164,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594476281,0.20198164,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594476489,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594476689,0.20198092,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594476890,0.20198092,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594477089,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594477389,0.20198041,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594477590,0.20198041,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594477890,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594478189,0.20198041,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594478389,0.20198041,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594478589,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594478788,0.20198003,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594478987,0.20198003,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594479187,0.02856911,71525.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594479388,0.20197986,71524.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594479589,0.20197986,71523.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594479787,0.043332,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594479988,0.00140062,71526.0,71517.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594480184,0.0014,71533.0,71517.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594481179,0.0014,71533.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594481386,0.041924,71539.0,71517.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594481784,0.4184977,71567.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594481785,0.0014,71541.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773594481991,0.0014,71541.0,71529.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594482293,0.00736,71543.0,71529.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594482294,0.0014,71540.0,71529.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594482495,0.0014,71540.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594482793,0.0014,71539.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594483392,0.00736,71543.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594483592,0.0014,71542.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594483995,0.0014,71541.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594484494,0.0014,71540.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594484899,0.03964543,71545.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594485094,0.0014,71544.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594485396,0.03964543,71545.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594485698,0.0014,71544.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594486194,0.0014,71543.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594486794,0.07057624,71547.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594486996,0.0014,71542.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594487391,0.0014,71541.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773594487892,0.0014,71540.0,71529.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594488296,0.0014,71542.0,71536.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773594488795,0.0014,71543.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594489588,0.02283267,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594489784,0.0014,71543.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594490493,0.02283267,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594490692,0.02283267,71548.0,71529.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1773594490893,0.0014,71547.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594491293,0.0014,71546.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594497106,0.02283267,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594497406,0.0014,71547.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594497607,0.02283267,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594497905,0.0014,71547.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594498109,0.02283267,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594498299,0.0014,71547.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594498706,0.0014,71546.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594499097,0.02283267,71548.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773594499299,0.00736,71555.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594499606,0.0014,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594499902,0.0014,71553.0,71540.0,0.08795527]
["bitfinex-derivatives","BTCF0:USTF0",1773594500307,0.0014,71553.0,71533.0,0.16682752]
["bitfinex-derivatives","BTCF0:USTF0",1773594502706,0.02817504,71569.0,71534.0,0.16682752]
["bitfinex-derivatives","BTCF0:USTF0",1773594503004,0.041912,71561.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594503210,0.02817504,71560.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594503511,0.07008704,71560.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594503707,0.02817504,71560.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594504214,0.02817504,71560.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594504512,0.02819888,71559.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594508910,0.02754114,71559.0,71533.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594509210,0.02754114,71552.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773594509406,0.02894114,71552.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773594509610,0.02894114,71552.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594509809,0.02894114,71552.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594510012,0.0014,71552.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594510914,0.0014,71552.0,71540.0,0.08795527]
["bitfinex-derivatives","BTCF0:USTF0",1773594511109,1e-06,71552.0,71540.0,0.08795527]
["bitfinex-derivatives","BTCF0:USTF0",1773594511511,1e-06,71552.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594512717,0.0014,71561.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594512919,0.0014,71562.0,71552.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594513719,0.0014,71562.0,71552.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1773594514817,0.0014,71562.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594515020,0.0014,71562.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594515320,0.043311,71562.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594517722,0.0014,71561.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594520235,0.0014,71561.0,71550.0,0.03753713]
["bitfinex-derivatives","BTCF0:USTF0",1773594522828,0.0014,71561.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594526737,0.06893886,71560.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594526930,0.06893886,71560.0,71536.0,0.31404077]
["bitfinex-derivatives","BTCF0:USTF0",1773594526931,0.0014,71561.0,71538.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594527231,0.02702686,71559.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594527432,0.02702686,71559.0,71537.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594527433,0.02702686,71559.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594527632,0.02702686,71559.0,71540.0,0.08935527]
["bitfinex-derivatives","BTCF0:USTF0",1773594527832,0.02702686,71559.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594529037,0.06893986,71559.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594529633,0.06893986,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594531640,0.02710679,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594534043,0.0690198,71557.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594534242,0.0271058,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594534635,0.0271058,71557.0,71541.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594534836,0.041913,71559.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594536039,0.0690204,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594536239,0.0271074,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594541753,0.0271074,71557.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594549255,0.0271074,71557.0,71544.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773594549455,0.07033393,71561.0,71544.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773594550150,0.02702241,71560.0,71544.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773594550357,0.06893441,71560.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594550552,0.02702113,71559.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594557168,0.02702113,71559.0,71549.0,0.16716522]
["bitfinex-derivatives","BTCF0:USTF0",1773594559274,0.02700016,71555.0,71549.0,0.16716522]
["bitfinex-derivatives","BTCF0:USTF0",1773594559462,0.02700016,71555.0,71543.0,0.29315362]
["bitfinex-derivatives","BTCF0:USTF0",1773594559771,0.02700016,71555.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594560061,0.0014,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594560262,0.02840098,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594560570,0.02840098,71554.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594562674,0.0014,71554.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594563064,0.0014,71554.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594564570,0.0014,71554.0,71540.0,0.08932135]
["bitfinex-derivatives","BTCF0:USTF0",1773594564777,0.0014,71554.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594564968,0.0014,71554.0,71540.0,0.08932135]
["bitfinex-derivatives","BTCF0:USTF0",1773594565368,0.0014,71554.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773594568081,0.02836074,71554.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594570978,0.02836074,71554.0,71540.0,0.08792135]
["bitfinex-derivatives","BTCF0:USTF0",1773594571182,0.02836074,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594571881,0.02836074,71554.0,71539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594571882,0.0014,71554.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773594572083,0.0014,71554.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594572286,0.0014,71554.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594576587,0.0014,71554.0,71542.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594577084,0.041906,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773594577289,0.041907,71568.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773594577585,0.02681894,71570.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773594577776,0.0014,71569.0,71560.0,0.08792135]
["bitfinex-derivatives","BTCF0:USTF0",1773594577975,0.0014,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773594578177,0.06872494,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773594578384,0.0014,71568.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773594578578,0.06872494,71570.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773594578890,0.06872494,71570.0,71550.0,0.33915397]
["bitfinex-derivatives","BTCF0:USTF0",1773594578891,0.041908,71567.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773594579291,0.0014,71566.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773594579884,0.043309,71566.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773594581487,0.043309,71566.0,71554.0,0.021915]
["bitfinex-derivatives","BTCF0:USTF0",1773594583788,0.043309,71566.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773594583988,0.041909,71565.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773594584796,0.041911,71562.0,71547.0,0.25263262]
["bitfinex-derivatives","BTCF0:USTF0",1773594584990,0.041911,71562.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594585191,0.06866201,71564.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594585491,0.02675243,71563.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594585990,0.06866243,71563.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773594589397,0.06866243,71563.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773594592896,0.02675243,71563.0,71545.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594593103,0.02676186,71556.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594593303,0.02816186,71556.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594593601,0.02816186,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773594597706,0.043315,71556.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594597899,0.0267772,71555.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773594599002,0.06869819,71554.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773594599203,0.06869919,71552.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773594600103,0.02678219,71552.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773594601495,0.041921,71545.0,71537.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594601696,0.041923,71541.0,71535.0,0.25123262]
["bitfinex-derivatives","BTCF0:USTF0",1773594601902,0.02670281,71541.0,71533.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773594602110,0.02670281,71541.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594602497,0.0014,71540.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594602811,0.02807806,71540.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773594603698,0.02658661,71537.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594603895,0.02658661,71536.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594604094,0.02658661,71535.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594604294,0.02658661,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594605202,0.06843533,71534.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594605396,0.06843633,71532.0,71520.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773594606210,0.02650833,71532.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594606412,0.02650833,71532.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594607102,0.06843633,71532.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594608408,0.0264923,71531.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594608710,0.0264923,71531.0,71520.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773594609206,0.02678376,71526.0,71514.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594609406,0.02678376,71524.0,71514.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594609614,0.02678376,71524.0,71514.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1773594610316,0.02678376,71524.0,71514.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594610910,0.02678376,71524.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594611207,0.0270225,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594611409,0.0270225,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594612206,0.0270225,71520.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594613008,0.0014,71525.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594613009,0.02828544,71525.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594614505,0.07021844,71525.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594615418,0.02688456,71524.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594616119,0.043333,71525.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594616718,0.02688544,71538.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594616915,0.02688544,71536.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594617420,0.02688544,71534.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594617822,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594618221,0.0014,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594619722,0.0014,71529.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594620617,0.041929,71531.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594620920,0.0014,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594621112,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594621309,0.0014,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594622127,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594622313,0.0014,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594622513,0.04333,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594623723,0.07036354,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594623921,0.04333,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594624127,0.02703354,71522.0,71514.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594625026,0.02703354,71522.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594625227,0.02703354,71522.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594625429,0.02703354,71522.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594626324,0.02703354,71522.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594639143,0.0014,71523.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594640241,0.02844613,71523.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594653469,0.02761279,71520.0,71514.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594653768,0.02837714,71519.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594654366,0.02837714,71519.0,71510.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773594654968,0.02837714,71519.0,71514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594655870,0.02837714,71519.0,71511.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594657169,0.02837714,71519.0,71511.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1773594659770,0.02837714,71519.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594659970,0.02837714,71519.0,71511.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594659971,0.02837714,71519.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594663178,0.0014,71523.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594663380,0.02268489,71522.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594666280,0.02268489,71522.0,71514.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773594667183,0.04333,71529.0,71511.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594667570,0.04193,71529.0,71511.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594667875,0.0014,71528.0,71511.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594668076,0.041931,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594668285,0.0646468,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594668596,0.022715,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594669481,0.022715,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594675983,0.04333,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594676874,0.04193,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594677078,0.04333,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594677377,0.04193,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594677580,0.04333,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594678086,0.0660854,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594678383,0.0646854,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594678573,0.0660854,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594679176,0.02275376,71536.0,71519.0,0.08799133]
["bitfinex-derivatives","BTCF0:USTF0",1773594679377,0.06467976,71536.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594679580,0.041926,71536.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594679777,0.02275132,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594683793,0.02275132,71535.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594686495,0.06467832,71535.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594686696,0.02312073,71531.0,71515.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594686894,0.02312073,71529.0,71518.0,0.03269816]
["bitfinex-derivatives","BTCF0:USTF0",1773594687194,0.02312073,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594687689,0.02312073,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594687995,0.02452073,71528.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594694593,0.02452073,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594703803,0.02452073,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594705003,0.02452073,71528.0,71518.0,0.29281504]
["bitfinex-derivatives","BTCF0:USTF0",1773594707107,0.02452073,71528.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594710705,0.0014,71528.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594710900,0.04193,71530.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594711101,0.02312073,71535.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594711301,0.0014,71530.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594711501,0.02312073,71535.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594711702,0.0014,71534.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594712012,0.041929,71531.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594712406,0.0014,71534.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594713011,0.041929,71531.0,71524.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594714109,0.041929,71531.0,71525.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594715312,0.0014,71533.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773594715509,0.0014,71540.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773594715709,0.0014,71540.0,71533.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594716209,0.0014,71540.0,71532.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594716810,0.0014,71541.0,71532.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594717607,0.00876,71548.0,71532.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594717908,0.00736,71548.0,71535.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594718107,0.00736,71548.0,71536.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594718308,0.00736,71548.0,71535.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594719107,0.049279,71548.0,71535.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1773594719720,0.041919,71548.0,71535.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1773594720015,0.0014,71551.0,71535.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594720319,0.041918,71550.0,71540.0,0.08799133]
["bitfinex-derivatives","BTCF0:USTF0",1773594720716,0.041918,71550.0,71538.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773594721313,0.02345453,71551.0,71536.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594721511,0.02205453,71543.0,71535.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594721914,0.02205453,71543.0,71534.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594722712,0.02345453,71543.0,71534.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594723118,0.06537653,71543.0,71533.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594724125,0.06537653,71543.0,71531.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1773594724822,0.06537653,71543.0,71526.0,0.25087904]
["bitfinex-derivatives","BTCF0:USTF0",1773594724823,0.041927,71535.0,71526.0,0.25087904]
["bitfinex-derivatives","BTCF0:USTF0",1773594725020,0.02205453,71533.0,71519.0,0.25087904]
["bitfinex-derivatives","BTCF0:USTF0",1773594725326,0.02205453,71531.0,71519.0,0.25087904]
["bitfinex-derivatives","BTCF0:USTF0",1773594725523,0.02205453,71531.0,71517.0,0.25227904]
["bitfinex-derivatives","BTCF0:USTF0",1773594725725,0.02205453,71531.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594726025,0.02205453,71531.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594727526,0.06398353,71531.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594728421,0.06398353,71531.0,71528.0,0.00244659]
["bitfinex-derivatives","BTCF0:USTF0",1773594728631,0.06398353,71531.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594730529,0.02205453,71531.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594730730,0.0014,71532.0,71515.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1773594731230,0.0014,71532.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594732220,0.0014,71532.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594733628,0.0014,71531.0,71521.0,0.06535559]
["bitfinex-derivatives","BTCF0:USTF0",1773594733827,0.0014,71530.0,71522.0,0.02342159]
["bitfinex-derivatives","BTCF0:USTF0",1773594734032,0.0014,71531.0,71522.0,0.02342159]
["bitfinex-derivatives","BTCF0:USTF0",1773594734230,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594744427,0.02626117,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594749842,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594758452,0.043329,71531.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594760545,0.11285212,71530.0,71515.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594760854,0.041933,71524.0,71515.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594761351,0.0014,71525.0,71515.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594761551,0.041933,71524.0,71515.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1773594761952,0.041933,71524.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594762149,0.0014,71525.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594762656,0.0014,71525.0,71505.0,0.02441269]
["bitfinex-derivatives","BTCF0:USTF0",1773594763157,0.0014,71525.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594764158,0.041934,71523.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594768461,0.041933,71525.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594769162,0.0014,71524.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594770859,0.043333,71524.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594775165,0.0014,71528.0,71515.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594775459,0.0014,71528.0,71515.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1773594776965,0.041932,71526.0,71515.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1773594792185,0.0014,71533.0,71516.0,0.08799095]
["bitfinex-derivatives","BTCF0:USTF0",1773594792372,0.04193,71529.0,71520.0,0.08799095]
["bitfinex-derivatives","BTCF0:USTF0",1773594792678,0.04193,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594793481,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594794177,0.20046748,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594794479,0.20046748,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594794786,0.04193,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594794974,0.20144688,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594795279,0.20004688,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594795478,0.20004688,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594795778,0.04193,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594795978,0.20144704,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594796278,0.20004704,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594796478,0.20004704,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594796676,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594796885,0.20004794,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594797180,0.20004794,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594797381,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594797582,0.19854675,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594797778,0.19854675,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594797983,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594798185,0.1985488,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594798375,0.1985488,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594798574,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594798877,0.19854874,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594799077,0.19854874,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594799384,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594799583,0.19855115,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594799785,0.19855115,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594800081,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594800282,0.19855247,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594800484,0.19855247,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594800683,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594800880,0.19855264,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594801084,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594801085,0.19855264,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594801379,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594801683,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594801884,0.19855435,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594802082,0.19855435,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594802382,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594802579,0.19855583,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594802774,0.19855583,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594802971,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594803175,0.19855583,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594803382,0.19855583,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594803584,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594803783,0.19855809,71527.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594803985,0.19855809,71526.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594804286,0.0014,71528.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594816299,0.0014,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594818101,0.0014,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594830110,0.041931,71527.0,71515.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1773594831908,0.041931,71527.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594833008,0.0014,71528.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594833716,0.041929,71531.0,71518.0,0.08799343]
["bitfinex-derivatives","BTCF0:USTF0",1773594834212,0.04193,71530.0,71515.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773594835210,0.04193,71530.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594837713,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594844212,0.19807134,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594844405,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594844711,0.19807118,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594845012,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594845201,0.1980709,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594845403,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594845603,0.19807073,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594845801,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594846007,0.19807073,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594846207,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594846408,0.19807034,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594846608,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594846808,0.19807034,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594847001,0.04193,71530.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594847204,0.19807016,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594847404,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594847605,0.19807003,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594847814,0.04193,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594848015,0.19807003,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594848211,0.06420016,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594848411,0.19806977,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594848611,0.06420016,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594848812,0.19806977,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594849013,0.06420016,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594849213,0.19806967,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594849413,0.06420016,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594849617,0.19806955,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594849819,0.06420016,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594850118,0.19806955,71529.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594850319,0.02227016,71530.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594850512,0.1980702,71529.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594850713,0.02227016,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594850912,0.19771918,71529.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594851211,0.02227016,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594851518,0.19771972,71529.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594851719,0.02227016,71530.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594851918,0.19771972,71529.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773594852119,0.04193,71529.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594852319,0.02227016,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773594854618,0.02227016,71524.0,71509.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1773594854815,0.02227016,71521.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594855022,0.02227016,71519.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594855221,0.02367016,71519.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594855615,0.02367016,71519.0,71500.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1773594855819,0.02367016,71519.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594856022,0.02367016,71519.0,71507.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773594856829,0.02227016,71516.0,71505.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773594857123,0.02227016,71516.0,71507.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773594859327,0.04194,71513.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594859521,0.02227016,71512.0,71501.0,0.0350792]
["bitfinex-derivatives","BTCF0:USTF0",1773594859720,0.02367016,71512.0,71501.0,0.0350792]
["bitfinex-derivatives","BTCF0:USTF0",1773594860440,0.02367016,71512.0,71507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594860634,0.00736,71508.0,71507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594860839,0.02227016,71507.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594861538,0.02227016,71507.0,71503.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773594861539,0.02227016,71507.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594861942,0.02227016,71507.0,71505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594862141,0.02227016,71507.0,71501.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773594862438,0.02227016,71507.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773594863440,0.06421316,71507.0,71495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1773594863636,0.0206315,71506.0,71495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1773594864838,0.00736,71509.0,71487.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1773594864839,0.0206315,71504.0,71490.0,0.08804517]
["bitfinex-derivatives","BTCF0:USTF0",1773594865138,0.0206315,71503.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594865341,0.0206315,71502.0,71486.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1773594865643,0.0206315,71502.0,71486.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594865842,0.0206315,71501.0,71489.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773594866227,0.0206315,71501.0,71490.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773594875757,0.0206315,71500.0,71490.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773594876359,0.0206315,71499.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594876656,0.0206315,71499.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594877061,0.0014,71498.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594877351,0.0206315,71497.0,71486.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594877552,0.0206315,71497.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773594878058,0.0206315,71497.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594882859,0.0206315,71497.0,71487.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773594883454,0.0206315,71497.0,71487.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594883654,0.0206315,71497.0,71482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594883966,0.0206315,71497.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594887157,0.0014,71498.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773594887362,0.0014,71501.0,71493.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773594888556,0.0014,71502.0,71493.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773594889570,0.02677322,71519.0,71493.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773594889571,0.0206315,71537.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773594889868,0.02320721,71536.0,71512.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594890170,0.0014,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594890565,0.0014,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594891262,0.0014,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594891467,0.0014,71533.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594892154,0.0014,71532.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594892354,0.00736,71530.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594892561,0.00736,71530.0,71527.0,0.00086752]
["bitfinex-derivatives","BTCF0:USTF0",1773594892864,0.0014,71529.0,71523.0,0.0340618]
["bitfinex-derivatives","BTCF0:USTF0",1773594893059,0.0014,71529.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594893260,0.0014,71528.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594893765,0.00079331,71528.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594894669,0.0014,71528.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594894966,0.02180721,71536.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594895166,0.02650607,71535.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594895365,0.02650607,71535.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594895555,0.0014,71534.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594895752,0.00736,71531.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773594895969,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594896161,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594896466,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594896766,0.0014,71529.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594897457,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594897659,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594898070,0.0014,71529.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594898473,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594898770,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594898972,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594899164,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594899470,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594899669,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594900069,0.0014,71529.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594900471,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594900770,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594900971,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594901175,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594901669,0.0014,71529.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594901971,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594902169,0.0014,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594902470,0.00736,71531.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594902765,0.02650607,71530.0,71523.0,0.03081556]
["bitfinex-derivatives","BTCF0:USTF0",1773594902966,0.02510607,71530.0,71513.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594903158,0.02510607,71525.0,71514.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773594903358,0.02510607,71520.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594903660,0.08804517,71530.0,71496.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594903661,0.06704307,71517.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594903860,0.02510607,71515.0,71493.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594904062,0.02510607,71515.0,71494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773594904263,0.041931,71527.0,71514.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594904462,0.02510607,71528.0,71506.0,0.00857282]
["bitfinex-derivatives","BTCF0:USTF0",1773594904463,0.02510607,71528.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594904674,0.02510607,71529.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594905276,0.06703907,71525.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594905466,0.02510607,71524.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594905660,0.02650607,71523.0,71512.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773594915075,0.02510607,71521.0,71507.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594915276,0.02510607,71520.0,71509.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773594915771,0.02510607,71519.0,71509.0,0.03336238]
["bitfinex-derivatives","BTCF0:USTF0",1773594915971,0.02510607,71519.0,71509.0,0.02474639]
["bitfinex-derivatives","BTCF0:USTF0",1773594917286,0.02510607,71519.0,71509.0,0.19159136]
["bitfinex-derivatives","BTCF0:USTF0",1773594918081,0.02510607,71519.0,71510.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594918991,0.02510607,71519.0,71509.0,0.19159136]
["bitfinex-derivatives","BTCF0:USTF0",1773594919187,0.02510607,71519.0,71511.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594919378,0.02510607,71519.0,71510.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594921691,0.02510607,71519.0,71511.0,0.16684497]
["bitfinex-derivatives","BTCF0:USTF0",1773594924286,0.02510607,71519.0,71510.0,0.20878597]
["bitfinex-derivatives","BTCF0:USTF0",1773594925398,0.02510607,71519.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594927000,0.06704207,71519.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594927205,0.02353132,71518.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594927406,0.02493132,71517.0,71508.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773594929501,0.02493132,71517.0,71504.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594929701,0.02353132,71516.0,71502.0,0.25762746]
["bitfinex-derivatives","BTCF0:USTF0",1773594930401,0.02353132,71516.0,71502.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594930602,0.02353132,71515.0,71501.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594930802,0.02353132,71511.0,71499.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594931011,0.02353132,71509.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773594937199,0.02353132,71509.0,71498.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773594937912,0.02353132,71509.0,71499.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773594946016,0.02353132,71509.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773594952914,0.02316148,71507.0,71496.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773594957218,0.02316148,71507.0,71496.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1773594958622,0.02316148,71507.0,71497.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773594959225,0.02316148,71507.0,71497.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1773594960326,0.02316148,71507.0,71498.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773594960518,0.02319523,71523.0,71499.0,0.00202225]
["bitfinex-derivatives","BTCF0:USTF0",1773594960722,0.043334,71522.0,71510.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594960920,0.043334,71522.0,71510.0,0.12997906]
["bitfinex-derivatives","BTCF0:USTF0",1773594960921,0.041934,71522.0,71510.0,0.12997906]
["bitfinex-derivatives","BTCF0:USTF0",1773594961111,0.0014,71521.0,71510.0,0.12997906]
["bitfinex-derivatives","BTCF0:USTF0",1773594961317,0.02319523,71523.0,71510.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594961512,0.0014,71522.0,71510.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594961713,0.0014,71521.0,71510.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594962017,0.0014,71520.0,71512.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594962213,0.0014,71519.0,71512.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594967427,0.0014,71519.0,71513.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773594970423,0.0014,71524.0,71519.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773594970625,0.0014,71526.0,71510.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594971127,0.0014,71526.0,71511.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1773594972023,0.0014,71527.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773594972727,0.0014,71527.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594973041,0.041928,71533.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594973331,0.0014,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594973533,0.043329,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594973833,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594974332,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594974333,0.0014,71530.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594974834,0.0014,71529.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594975229,0.0014,71528.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594976121,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594976429,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594976629,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594976830,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594977220,0.0014,71530.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594977716,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594977921,0.0014,71529.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594979434,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594979635,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594979937,0.041929,71532.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594980129,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594980528,0.0014,71530.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594980735,0.0014,71531.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594981126,0.02340813,71537.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594981326,0.0014,71536.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594981731,0.0014,71535.0,71520.0,0.08803806]
["bitfinex-derivatives","BTCF0:USTF0",1773594981930,0.043327,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594982131,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594982336,0.0014,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594982636,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594982828,0.0014,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594983229,0.0014,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773594983429,0.0014,71533.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594983631,0.041927,71535.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594983829,0.0014,71534.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594984031,0.00736,71530.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594994140,0.0014,71531.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773594994342,0.0014,71531.0,71525.0,0.16664865]
["bitfinex-derivatives","BTCF0:USTF0",1773594994542,0.0014,71531.0,71525.0,0.20858065]
["bitfinex-derivatives","BTCF0:USTF0",1773594997450,0.0014,71531.0,71525.0,0.21594065]
["bitfinex-derivatives","BTCF0:USTF0",1773594998346,0.0014,71531.0,71526.0,0.16664865]
["bitfinex-derivatives","BTCF0:USTF0",1773595000256,0.02345222,71541.0,71528.0,0.16664865]
["bitfinex-derivatives","BTCF0:USTF0",1773595000446,0.0014,71540.0,71530.0,0.12990906]
["bitfinex-derivatives","BTCF0:USTF0",1773595000847,0.0014,71539.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595001243,0.06537522,71541.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595001451,0.0014,71540.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595002054,0.06537522,71541.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595002248,0.0014,71540.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595002648,0.0014,71539.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595003157,0.0014,71538.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595003658,0.0014,71537.0,71530.0,0.29655771]
["bitfinex-derivatives","BTCF0:USTF0",1773595003953,0.0014,71537.0,71530.0,0.16664865]
["bitfinex-derivatives","BTCF0:USTF0",1773595004351,0.0014,71537.0,71528.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595009361,0.0014,71537.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595011162,0.0014,71537.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773595015867,0.02359567,71541.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595016163,0.0014,71540.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595016355,0.02359567,71541.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595016557,0.0014,71540.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595017065,0.02498248,71540.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773595021668,0.02498248,71540.0,71531.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773595028776,0.02498248,71540.0,71526.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595028777,0.0014,71540.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595028976,0.03080034,71549.0,71534.0,0.03532179]
["bitfinex-derivatives","BTCF0:USTF0",1773595029179,0.04192,71546.0,71534.0,0.03532179]
["bitfinex-derivatives","BTCF0:USTF0",1773595029871,0.043321,71545.0,71534.0,0.03532179]
["bitfinex-derivatives","BTCF0:USTF0",1773595030072,0.041921,71545.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595030272,0.0014,71544.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595030684,0.0014,71543.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595031371,0.041921,71545.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595031576,0.043321,71544.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595031781,0.02348308,71543.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595032185,0.02348308,71540.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595032386,0.02348308,71540.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773595037491,0.02303897,71539.0,71522.0,0.25026746]
["bitfinex-derivatives","BTCF0:USTF0",1773595037687,0.0014,71544.0,71522.0,0.06571456]
["bitfinex-derivatives","BTCF0:USTF0",1773595037688,0.02019337,71531.0,71522.0,0.06571456]
["bitfinex-derivatives","BTCF0:USTF0",1773595037883,0.0014,71530.0,71516.0,0.31282281]
["bitfinex-derivatives","BTCF0:USTF0",1773595038085,0.041931,71528.0,71509.0,0.31282281]
["bitfinex-derivatives","BTCF0:USTF0",1773595038286,0.041931,71528.0,71508.0,0.02107566]
["bitfinex-derivatives","BTCF0:USTF0",1773595038990,0.041931,71528.0,71517.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595039705,0.00736,71519.0,71517.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595039992,0.00736,71519.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773595040194,0.0014,71521.0,71515.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773595042898,0.0014,71521.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773595043097,0.00876,71521.0,71516.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773595044691,0.00876,71521.0,71516.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1773595045695,0.0014,71520.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773595045890,0.12995163,71530.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773595046090,0.0014,71529.0,71518.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773595047403,0.0014,71529.0,71518.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773595048003,0.08802263,71540.0,71518.0,0.02358665]
["bitfinex-derivatives","BTCF0:USTF0",1773595048203,0.0014,71539.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595048597,0.08802263,71540.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595048797,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595048998,0.041929,71532.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773595049203,0.0014,71531.0,71519.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773595050005,0.0014,71531.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595050706,0.00736,71527.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595051107,0.0014,71531.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595051407,0.0014,71531.0,71511.0,0.02358665]
["bitfinex-derivatives","BTCF0:USTF0",1773595051906,0.0014,71530.0,71511.0,0.02358665]
["bitfinex-derivatives","BTCF0:USTF0",1773595052102,0.02371074,71539.0,71511.0,0.02358665]
["bitfinex-derivatives","BTCF0:USTF0",1773595052311,0.0014,71538.0,71511.0,0.02358665]
["bitfinex-derivatives","BTCF0:USTF0",1773595052508,0.041926,71536.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595054304,0.0014,71538.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595054501,0.02511074,71538.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595054701,0.02371074,71537.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595056012,0.041927,71535.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595056413,0.041927,71535.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595056714,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595057298,0.041927,71535.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773595057505,0.041928,71534.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595057903,0.041928,71534.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595059615,0.041928,71533.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595063810,0.0014,71532.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595064917,0.043328,71532.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595069124,0.0014,71532.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595073425,0.0014,71531.0,71523.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595073926,0.0014,71531.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595074522,0.0014,71531.0,71525.0,0.03868564]
["bitfinex-derivatives","BTCF0:USTF0",1773595074523,0.20395896,71530.0,71525.0,0.03868564]
["bitfinex-derivatives","BTCF0:USTF0",1773595074726,0.0014,71531.0,71525.0,0.03543928]
["bitfinex-derivatives","BTCF0:USTF0",1773595074927,0.20395872,71530.0,71525.0,0.03219292]
["bitfinex-derivatives","BTCF0:USTF0",1773595075227,0.0014,71531.0,71525.0,0.02245384]
["bitfinex-derivatives","BTCF0:USTF0",1773595075422,0.20396966,71530.0,71525.0,0.02245384]
["bitfinex-derivatives","BTCF0:USTF0",1773595075729,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595075924,0.20396966,71530.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595076222,0.20398417,71529.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595076525,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595076726,0.20398417,71530.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595076926,0.20398417,71529.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595077127,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595077322,0.20400783,71530.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595077626,0.20400783,71529.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595077826,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595078030,0.20400771,71530.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595078327,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595078328,0.20400771,71529.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595078526,0.0014,71531.0,71523.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1773595078728,0.12329522,75769.0,71480.0,0.08802263]
["bitfinex-derivatives","BTCF0:USTF0",1773595078729,0.02349468,71528.0,71480.0,0.08802263]
["bitfinex-derivatives","BTCF0:USTF0",1773595078926,0.02349468,71519.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595079128,0.02349468,71517.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595079320,0.02349468,71515.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595079519,0.02349468,71513.0,71494.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595079727,0.041942,71509.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595079919,0.20541244,71508.0,71495.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773595081128,0.0014,71508.0,71500.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595081515,0.00736,71503.0,71500.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595081932,0.041941,71511.0,71500.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595082120,0.0014,71510.0,71500.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595082320,0.0014,71510.0,71495.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595083020,0.043341,71510.0,71497.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773595083230,0.1399,71548.0,71490.0,0.08802263]
["bitfinex-derivatives","BTCF0:USTF0",1773595083231,0.0014,71509.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595083532,0.0014,71508.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595083834,0.0014,71507.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595084028,0.0014,71506.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595084326,0.0014,71505.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595085629,0.0014,71505.0,71504.0,0.02471088]
["bitfinex-derivatives","BTCF0:USTF0",1773595087433,0.0014,71505.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595087628,0.0014,71505.0,71504.0,0.02471088]
["bitfinex-derivatives","BTCF0:USTF0",1773595088033,0.0014,71505.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595088228,0.0014,71505.0,71504.0,0.02471088]
["bitfinex-derivatives","BTCF0:USTF0",1773595088627,0.0014,71505.0,71504.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595088931,0.0014,71505.0,71504.0,0.02471088]
["bitfinex-derivatives","BTCF0:USTF0",1773595090529,0.041936,71519.0,71504.0,0.02471088]
["bitfinex-derivatives","BTCF0:USTF0",1773595090738,0.0014,71518.0,71505.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595091028,0.00736,71520.0,71505.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595091236,0.0014,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595091423,0.0014,71518.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595091622,0.0014,71517.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595091836,0.0014,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595092031,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595092533,0.0014,71514.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595093336,0.0014,71513.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595093739,0.041937,71517.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595093933,0.0014,71512.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595095337,0.0014,71511.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595095741,0.03099633,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595095943,0.0042,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595096442,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595096740,0.0042,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595096936,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595097242,0.0042,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595097436,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595097843,0.0014,71514.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595098229,0.03099633,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595098434,0.0014,71518.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595098744,0.03099633,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595098933,0.0014,71518.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595099243,0.03099633,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595099442,0.0014,71518.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595099843,0.0042,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595100442,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595100943,0.0014,71514.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595101347,0.0014,71513.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595101744,0.03099633,71519.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595101943,0.043337,71518.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595102447,0.0042,71516.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595102946,0.0014,71515.0,71509.0,0.02371088]
["bitfinex-derivatives","BTCF0:USTF0",1773595103441,0.00736,71526.0,71508.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595103640,0.03252035,71527.0,71515.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595103841,0.0014,71526.0,71515.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595104048,0.0014,71526.0,71515.0,0.06592661]
["bitfinex-derivatives","BTCF0:USTF0",1773595104346,0.0014,71525.0,71515.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595104733,0.0014,71525.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773595105136,0.041931,71528.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773595105337,0.0014,71527.0,71517.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773595105546,0.0014,71527.0,71515.0,0.06592661]
["bitfinex-derivatives","BTCF0:USTF0",1773595105749,0.041931,71528.0,71515.0,0.06592661]
["bitfinex-derivatives","BTCF0:USTF0",1773595105946,0.0014,71527.0,71515.0,0.06592661]
["bitfinex-derivatives","BTCF0:USTF0",1773595108848,0.043331,71527.0,71515.0,0.06592661]
["bitfinex-derivatives","BTCF0:USTF0",1773595109143,0.043331,71527.0,71516.0,0.06592561]
["bitfinex-derivatives","BTCF0:USTF0",1773595109144,0.0014,71527.0,71516.0,0.06592561]
["bitfinex-derivatives","BTCF0:USTF0",1773595109343,0.0014,71526.0,71517.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595109538,0.0014,71526.0,71517.0,0.06592561]
["bitfinex-derivatives","BTCF0:USTF0",1773595109738,0.041931,71528.0,71517.0,0.06592561]
["bitfinex-derivatives","BTCF0:USTF0",1773595109937,0.0014,71527.0,71517.0,0.06592561]
["bitfinex-derivatives","BTCF0:USTF0",1773595110339,0.0014,71527.0,71512.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595110340,0.00736,71539.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595110539,0.041927,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595112447,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595114342,0.20680826,71533.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595114639,0.041927,71534.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595114640,0.20680826,71532.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595114845,0.20820826,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595115042,0.20680826,71530.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595115253,0.20680826,71529.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595115459,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595115644,0.2068005,71530.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595115845,0.2068005,71529.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595116150,0.0014,71531.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595116340,0.20679833,71530.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595116542,0.20679833,71529.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595116739,0.0014,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595116945,0.00736,71539.0,71524.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595116946,0.18217571,71530.0,71524.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595117148,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595117351,0.0014,71534.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595120252,0.0014,71533.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595120649,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595120854,0.0014,71532.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595121151,0.041927,71535.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595121357,0.0014,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595124660,0.0014,71531.0,71521.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595125053,0.0014,71531.0,71522.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773595127360,0.0014,71531.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595128659,0.0014,71531.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595128962,0.0014,71530.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595129260,0.041927,71535.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595129460,0.0014,71530.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595129762,0.041927,71535.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595129955,0.0014,71534.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595130161,0.0014,71533.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773595130358,0.0014,71533.0,71519.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595130359,0.0014,71533.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595130553,0.0014,71533.0,71512.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595130554,0.00736,71539.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595130759,0.0014,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595131155,0.0014,71537.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595131660,0.041925,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595131863,0.0014,71537.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595132262,0.041925,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595132561,0.0014,71536.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595132763,0.041925,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595132963,0.0014,71535.0,71524.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595133158,0.041925,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595133364,0.0014,71537.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595133659,0.041925,71538.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595133859,0.0014,71537.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595134256,0.0014,71536.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595134762,0.0014,71535.0,71522.0,0.02398861]
["bitfinex-derivatives","BTCF0:USTF0",1773595134966,0.0014,71535.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595135264,0.0014,71534.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595135659,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595135864,0.0014,71537.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595136563,0.0014,71536.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595136962,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595137161,0.0014,71537.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595137558,0.0014,71536.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595137966,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595138155,0.0014,71537.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595138664,0.0014,71536.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773595138863,0.0014,71535.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595139057,0.00736,71546.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595139058,0.0014,71534.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595139366,0.0014,71533.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595139560,0.0014,71532.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595139759,0.0014,71532.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595140158,0.041922,71544.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595140360,0.041923,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595140866,0.0014,71541.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595141066,0.041923,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595141270,0.0014,71541.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595141468,0.041923,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595141666,0.0014,71541.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595142067,0.041923,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595142262,0.041922,71544.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595142467,0.0014,71543.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595142653,0.041922,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595142858,0.0014,71541.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595143266,0.0014,71540.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595143770,0.041922,71542.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595143965,0.0014,71539.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595144466,0.0014,71538.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595144869,0.0014,71537.0,71531.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595145368,0.0014,71537.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595145671,0.0014,71536.0,71529.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773595145863,0.0014,71536.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595146064,0.041921,71546.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595146367,0.0014,71545.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595148464,0.03107276,71554.0,71532.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595148665,0.041917,71552.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773595148969,0.041917,71551.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773595152870,0.0014,71553.0,71540.0,0.08801831]
["bitfinex-derivatives","BTCF0:USTF0",1773595152871,0.041917,71552.0,71540.0,0.08801831]
["bitfinex-derivatives","BTCF0:USTF0",1773595153277,0.041917,71552.0,71531.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595153775,0.0014,71551.0,71531.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595154170,0.041917,71552.0,71531.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595154470,0.0014,71551.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595154883,0.0014,71550.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595155171,0.0014,71550.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595155374,0.0014,71549.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595155775,0.041916,71554.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595155976,0.0014,71548.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595156374,0.0014,71547.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595156576,0.0014,71546.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595156876,0.0014,71545.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595157074,0.0014,71545.0,71536.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595157270,0.0014,71545.0,71540.0,0.11191597]
["bitfinex-derivatives","BTCF0:USTF0",1773595157575,0.0014,71546.0,71543.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773595157966,0.0014,71546.0,71540.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595158167,0.041914,71557.0,71540.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595158375,0.0014,71556.0,71540.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595158671,0.0014,71555.0,71546.0,0.08801831]
["bitfinex-derivatives","BTCF0:USTF0",1773595158871,0.00736,71561.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595159071,0.0014,71560.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595159264,0.0014,71559.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595159668,0.00736,71561.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595159880,0.0014,71560.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595160178,0.0014,71559.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595161474,0.0014,71562.0,71550.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595161673,0.041908,71567.0,71550.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595161873,0.0014,71566.0,71550.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595162275,0.0014,71565.0,71550.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1773595163983,0.0014,71565.0,71553.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595164276,0.0014,71569.0,71555.0,0.11227754]
["bitfinex-derivatives","BTCF0:USTF0",1773595164484,0.0014,71568.0,71559.0,0.08801831]
["bitfinex-derivatives","BTCF0:USTF0",1773595164782,0.0014,71567.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595165180,0.041905,71573.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595165379,0.041905,71571.0,71557.0,0.15406784]
["bitfinex-derivatives","BTCF0:USTF0",1773595165782,0.0014,71570.0,71557.0,0.15406784]
["bitfinex-derivatives","BTCF0:USTF0",1773595166081,0.0014,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595166471,0.041905,71571.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595166683,0.0014,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595167181,0.0014,71568.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595167590,0.0014,71567.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595167977,0.041906,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595168177,0.0014,71566.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595168590,0.0014,71566.0,71557.0,0.11215484]
["bitfinex-derivatives","BTCF0:USTF0",1773595169891,0.0014,71566.0,71557.0,0.02425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595170085,0.0014,71566.0,71557.0,0.06617223]
["bitfinex-derivatives","BTCF0:USTF0",1773595170280,0.0014,71566.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595170787,0.00735,71580.0,71557.0,0.02425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595170788,0.041902,71578.0,71557.0,0.02425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595170993,0.041903,71576.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595171390,0.00735,71580.0,71561.0,0.02425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595171581,0.0014,71579.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595171985,0.043301,71579.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595172186,0.041901,71579.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595172386,0.0014,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595172887,0.043302,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595174990,0.0014,71577.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595175382,0.041902,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595175383,0.0014,71576.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595176398,0.0014,71575.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595176798,0.041902,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595177101,0.0014,71577.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595177290,0.041902,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595177490,0.0014,71577.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595177892,0.0014,71576.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595178802,0.041902,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595178994,0.0014,71575.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595182397,0.0014,71575.0,71561.0,1.52425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595182398,0.0014,71575.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595182895,0.0014,71574.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595183094,0.0419,71580.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595183297,0.0014,71579.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595183597,0.0419,71580.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595183891,0.041898,71584.0,71562.0,0.02425923]
["bitfinex-derivatives","BTCF0:USTF0",1773595184099,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595186395,0.0014,71579.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595186995,0.0014,71578.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595187395,0.0014,71578.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595187701,0.0014,71578.0,71570.0,0.12980161]
["bitfinex-derivatives","BTCF0:USTF0",1773595190002,0.0014,71577.0,71570.0,0.12980161]
["bitfinex-derivatives","BTCF0:USTF0",1773595190696,0.041899,71582.0,71570.0,0.12980161]
["bitfinex-derivatives","BTCF0:USTF0",1773595190896,0.0014,71580.0,71570.0,0.12980161]
["bitfinex-derivatives","BTCF0:USTF0",1773595191605,0.041901,71579.0,71561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595191804,0.0014,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595194006,0.0014,71580.0,71563.0,0.02221824]
["bitfinex-derivatives","BTCF0:USTF0",1773595194206,0.0014,71579.0,71563.0,0.02221824]
["bitfinex-derivatives","BTCF0:USTF0",1773595195008,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595197604,0.0014,71579.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595197808,0.0014,71579.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595198407,0.0014,71579.0,71563.0,0.02221824]
["bitfinex-derivatives","BTCF0:USTF0",1773595198601,0.0014,71579.0,71564.0,0.02221824]
["bitfinex-derivatives","BTCF0:USTF0",1773595199510,0.0014,71579.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595200409,0.0419,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595200410,0.0014,71578.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595203316,0.0014,71578.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595203913,0.0014,71578.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595205214,0.00069851,71581.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595205413,0.0014,71579.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595205615,0.0014,71579.0,71570.0,0.12980161]
["bitfinex-derivatives","BTCF0:USTF0",1773595205815,0.0014,71579.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595207017,0.0014,71579.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595207218,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595207914,0.0014,71579.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595211828,0.00735,71589.0,71570.0,0.02185164]
["bitfinex-derivatives","BTCF0:USTF0",1773595212028,0.041894,71592.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595212235,0.043294,71591.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595212424,0.0014,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595217624,0.08789561,71589.0,71563.0,0.16672022]
["bitfinex-derivatives","BTCF0:USTF0",1773595217831,0.02362974,71567.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595218130,0.02502974,71566.0,71546.0,0.02361824]
["bitfinex-derivatives","BTCF0:USTF0",1773595218331,0.03237974,71566.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595218638,0.00875,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595219530,0.0014,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595221531,0.0014,71566.0,71551.0,0.02221824]
["bitfinex-derivatives","BTCF0:USTF0",1773595221730,0.0014,71566.0,71552.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1773595222030,0.0014,71566.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595222239,0.0014,71565.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595222421,0.0014,71564.0,71559.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1773595223434,0.0014,71565.0,71559.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1773595224834,0.00070147,71565.0,71559.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1773595225032,0.00070147,71565.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595225332,0.00070147,71565.0,71554.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1773595225333,0.00735,71579.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595225532,0.00735,71579.0,71560.0,0.02426567]
["bitfinex-derivatives","BTCF0:USTF0",1773595225533,0.00735,71579.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595225931,0.00735,71579.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595226431,0.00735,71579.0,71566.0,0.02606088]
["bitfinex-derivatives","BTCF0:USTF0",1773595226632,0.0014,71578.0,71561.0,0.02606088]
["bitfinex-derivatives","BTCF0:USTF0",1773595227031,0.0014,71578.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595227339,0.0014,71578.0,71547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595227340,0.02999514,71577.0,71547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595227536,0.02999514,71569.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595227836,0.02999514,71564.0,71547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595228036,0.041911,71563.0,71547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595228228,0.02999514,71558.0,71536.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595228434,0.02999514,71556.0,71536.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595228734,0.03139514,71555.0,71537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595228928,0.03139514,71554.0,71537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595229131,0.02999514,71549.0,71536.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595229331,0.0014,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773595229631,0.0014,71548.0,71538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595229835,0.03139514,71548.0,71538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595231138,0.0014,71548.0,71538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595231334,0.0014,71548.0,71538.0,1.541925]
["bitfinex-derivatives","BTCF0:USTF0",1773595232033,0.02999514,71547.0,71538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773595232239,0.02999514,71546.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595233239,0.02999514,71546.0,71536.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595233439,0.02999514,71546.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773595233840,0.02999514,71546.0,71536.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595235441,0.02999514,71546.0,71535.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773595236630,0.02999514,71546.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595237240,0.0014,71545.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595238941,0.0014,71545.0,71536.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1773595242848,0.041917,71552.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773595243054,0.0014,71551.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595243352,0.041918,71550.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595245752,0.043317,71551.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595245948,0.041918,71550.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595248049,0.0014,71551.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595248249,0.00736,71563.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595248250,0.041917,71552.0,71540.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595248552,0.0014,71561.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595249056,0.041904,71573.0,71560.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595249249,0.0014,71572.0,71560.0,0.12981195]
["bitfinex-derivatives","BTCF0:USTF0",1773595249554,0.041904,71573.0,71560.0,0.12981195]
["bitfinex-derivatives","BTCF0:USTF0",1773595249849,0.03182736,71572.0,71562.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595250054,0.0014,71571.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595250350,0.0014,71570.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595251251,0.0014,71569.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595251444,0.0014,71568.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595251644,0.03064099,71576.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595251845,0.0014,71575.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595252156,0.0014,71574.0,71560.0,0.08790095]
["bitfinex-derivatives","BTCF0:USTF0",1773595253151,0.0014,71574.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595255948,0.0014,71574.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595255949,0.03216384,71574.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595256962,0.03216384,71574.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595263656,0.03216384,71574.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595264057,0.03216384,71574.0,71565.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595264361,0.0014,71574.0,71565.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595269756,0.0014,71574.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595270064,0.03076384,71573.0,71543.0,0.3125306]
["bitfinex-derivatives","BTCF0:USTF0",1773595270262,0.0014,71574.0,71540.0,0.11138095]
["bitfinex-derivatives","BTCF0:USTF0",1773595270263,0.03076384,71569.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595270458,0.03076384,71565.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595270659,0.0014,71564.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595270858,0.0014,71564.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595271062,0.0014,71564.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595271954,0.0014,71564.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595279571,0.03216384,71564.0,71546.0,0.25031849]
["bitfinex-derivatives","BTCF0:USTF0",1773595279871,0.03076384,71557.0,71540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595280271,0.07267784,71557.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773595280473,0.0014,71556.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773595280865,0.0014,71556.0,71537.0,0.25031849]
["bitfinex-derivatives","BTCF0:USTF0",1773595282078,0.0014,71556.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773595282775,0.041915,71555.0,71540.0,0.10998095]
["bitfinex-derivatives","BTCF0:USTF0",1773595284080,0.041915,71555.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595286473,0.0014,71556.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595286674,0.043314,71556.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595289373,0.041918,71550.0,71540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595289574,0.02876522,71549.0,71540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595289885,0.0014,71548.0,71540.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595291471,0.0014,71548.0,71538.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773595292670,0.0014,71548.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595294769,0.0014,71548.0,71540.0,0.01057349]
["bitfinex-derivatives","BTCF0:USTF0",1773595295786,0.0014,71548.0,71541.0,0.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1773595295977,0.0014,71548.0,71542.0,0.00289906]
["bitfinex-derivatives","BTCF0:USTF0",1773595297183,0.0014,71548.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595319599,0.0014,71548.0,71540.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1773595324893,0.0014,71548.0,71534.0,0.25031849]
["bitfinex-derivatives","BTCF0:USTF0",1773595325105,0.0014,71548.0,71529.0,0.3125306]
["bitfinex-derivatives","BTCF0:USTF0",1773595325106,0.041921,71544.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595327299,0.041921,71544.0,71533.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1773595329500,0.041921,71544.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595330799,0.041922,71543.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595331001,0.0014,71542.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595331394,0.041925,71538.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773595331602,0.0014,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773595332501,0.02887216,71542.0,71528.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1773595333298,0.041926,71537.0,71528.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1773595334102,0.041926,71537.0,71528.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1773595334404,0.0014,71536.0,71528.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1773595335101,0.0014,71536.0,71528.0,0.00846639]
["bitfinex-derivatives","BTCF0:USTF0",1773595336010,0.0014,71536.0,71528.0,0.00946639]
["bitfinex-derivatives","BTCF0:USTF0",1773595337511,0.0014,71536.0,71528.0,0.00846639]
["bitfinex-derivatives","BTCF0:USTF0",1773595338013,0.0014,71536.0,71528.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1773595338911,0.0014,71535.0,71530.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773595339214,0.0014,71535.0,71528.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1773595339215,0.0014,71534.0,71528.0,0.04939639]
["bitfinex-derivatives","BTCF0:USTF0",1773595339400,0.041923,71541.0,71528.0,0.04939639]
["bitfinex-derivatives","BTCF0:USTF0",1773595339401,0.0014,71533.0,71528.0,0.04939639]
["bitfinex-derivatives","BTCF0:USTF0",1773595340914,0.0014,71533.0,71528.0,0.05039639]
["bitfinex-derivatives","BTCF0:USTF0",1773595341714,0.0014,71534.0,71528.0,0.05039639]
["bitfinex-derivatives","BTCF0:USTF0",1773595343816,0.0014,71534.0,71528.0,0.00846639]
["bitfinex-derivatives","BTCF0:USTF0",1773595344619,0.0014,71534.0,71528.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1773595346510,0.041929,71531.0,71511.0,0.02213336]
["bitfinex-derivatives","BTCF0:USTF0",1773595347019,0.041928,71533.0,71520.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773595347208,0.0014,71532.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595347407,0.041928,71533.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595347617,0.00150639,71532.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595348007,0.0014,71531.0,71521.0,0.06687426]
["bitfinex-derivatives","BTCF0:USTF0",1773595348404,0.04203539,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595348611,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595349017,0.0014,71530.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595349417,0.04203539,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595349620,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595350316,0.04203539,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595350515,0.0014,71530.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595350919,0.0014,71529.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595351809,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595352022,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595352322,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595352515,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595353021,0.0014,71530.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595353523,0.0014,71529.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595354917,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595355122,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595355624,0.0014,71530.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595356028,0.0014,71529.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595356425,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595356724,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595356927,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595357134,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595357726,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595358026,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595358228,0.00010639,71532.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595358528,0.0014,71531.0,71528.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595358726,0.00736,71546.0,71529.0,0.02515708]
["bitfinex-derivatives","BTCF0:USTF0",1773595358923,0.00736,71546.0,71532.0,0.02493595]
["bitfinex-derivatives","BTCF0:USTF0",1773595358924,0.041922,71544.0,71532.0,0.02493595]
["bitfinex-derivatives","BTCF0:USTF0",1773595359427,0.0014,71543.0,71532.0,0.02493595]
["bitfinex-derivatives","BTCF0:USTF0",1773595359625,0.0014,71543.0,71532.0,0.06686395]
["bitfinex-derivatives","BTCF0:USTF0",1773595363133,0.0014,71543.0,71532.0,0.07422395]
["bitfinex-derivatives","BTCF0:USTF0",1773595372231,0.0014,71543.0,71533.0,0.02139569]
["bitfinex-derivatives","BTCF0:USTF0",1773595380334,0.043322,71543.0,71533.0,0.02139569]
["bitfinex-derivatives","BTCF0:USTF0",1773595381933,0.0014,71542.0,71534.0,0.02200475]
["bitfinex-derivatives","BTCF0:USTF0",1773595382238,0.0014,71541.0,71534.0,0.02200475]
["bitfinex-derivatives","BTCF0:USTF0",1773595388339,0.0014,71541.0,71532.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595392133,0.0014,71541.0,71532.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1773595399340,0.0014,71541.0,71533.0,0.01808121]
["bitfinex-derivatives","BTCF0:USTF0",1773595399544,0.0014,71541.0,71534.0,0.06000821]
["bitfinex-derivatives","BTCF0:USTF0",1773595402044,0.0014,71541.0,71535.0,0.0179202]
["bitfinex-derivatives","BTCF0:USTF0",1773595402947,0.00736,71554.0,71533.0,0.01767609]
["bitfinex-derivatives","BTCF0:USTF0",1773595402948,0.0014,71546.0,71533.0,0.01767609]
["bitfinex-derivatives","BTCF0:USTF0",1773595403246,0.0014,71545.0,71543.0,0.01746959]
["bitfinex-derivatives","BTCF0:USTF0",1773595404634,0.041916,71553.0,71543.0,0.01746959]
["bitfinex-derivatives","BTCF0:USTF0",1773595404944,0.0014,71552.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595405148,0.041916,71553.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595405347,0.0014,71552.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595405946,0.0014,71551.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595406448,0.0014,71550.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595407350,0.0014,71549.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595407852,0.0014,71548.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595408053,0.041916,71553.0,71543.0,0.02482959]
["bitfinex-derivatives","BTCF0:USTF0",1773595408054,0.0014,71551.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595408644,0.0014,71550.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595408950,0.0014,71549.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595409150,0.0014,71548.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595409350,0.041915,71555.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595409544,0.0014,71554.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595409956,0.0014,71553.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595410353,0.0014,71552.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595411050,0.041915,71555.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595411252,0.0014,71554.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595411648,0.0014,71553.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595412052,0.041915,71555.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595412246,0.0014,71554.0,71544.0,0.01446047]
["bitfinex-derivatives","BTCF0:USTF0",1773595412652,0.00736,71560.0,71550.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773595412951,0.0014,71559.0,71550.0,0.14334383]
["bitfinex-derivatives","BTCF0:USTF0",1773595413150,0.0014,71558.0,71550.0,0.0134899]
["bitfinex-derivatives","BTCF0:USTF0",1773595413454,0.0014,71557.0,71550.0,0.0134899]
["bitfinex-derivatives","BTCF0:USTF0",1773595413946,0.00736,71560.0,71550.0,0.0134899]
["bitfinex-derivatives","BTCF0:USTF0",1773595414152,0.00736,71560.0,71548.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595414153,0.0014,71559.0,71548.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595414347,0.0014,71559.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595414747,0.0014,71558.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595415150,0.04191,71563.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595415346,0.0014,71562.0,71552.0,0.05492056]
["bitfinex-derivatives","BTCF0:USTF0",1773595415541,0.0014,71561.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595417354,0.0014,71560.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595418256,0.04191,71563.0,71552.0,0.01300456]
["bitfinex-derivatives","BTCF0:USTF0",1773595418456,0.0014,71562.0,71552.0,0.01400456]
["bitfinex-derivatives","BTCF0:USTF0",1773595418650,0.0014,71561.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595418954,0.0014,71560.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595419155,0.0014,71559.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595419358,0.0014,71558.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595419547,0.00735,71572.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595419753,0.0014,71571.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595419947,0.041909,71565.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595420152,0.0014,71564.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595420859,0.0014,71563.0,71553.0,0.05397151]
["bitfinex-derivatives","BTCF0:USTF0",1773595421156,0.041909,71565.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595421353,0.0014,71562.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595421555,0.0014,71561.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595421859,0.0014,71560.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595422054,0.0014,71559.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595422251,0.00735,71572.0,71556.0,0.01130377]
["bitfinex-derivatives","BTCF0:USTF0",1773595422453,0.00735,71572.0,71550.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1773595422454,0.0014,71571.0,71558.0,0.05321677]
["bitfinex-derivatives","BTCF0:USTF0",1773595422957,0.00735,71572.0,71558.0,0.05321677]
["bitfinex-derivatives","BTCF0:USTF0",1773595422958,0.0014,71570.0,71558.0,0.05321677]
["bitfinex-derivatives","BTCF0:USTF0",1773595423154,0.049255,71572.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595423460,0.005,71568.0,71560.0,0.05310347]
["bitfinex-derivatives","BTCF0:USTF0",1773595423654,0.0014,71571.0,71560.0,0.05310347]
["bitfinex-derivatives","BTCF0:USTF0",1773595424055,0.041906,71570.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595427956,0.041906,71570.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595431360,0.041906,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595431561,0.041906,71570.0,71558.0,0.05110367]
["bitfinex-derivatives","BTCF0:USTF0",1773595437370,0.041906,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595444174,0.043306,71571.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595444376,0.09528593,71580.0,71561.0,0.00806023]
["bitfinex-derivatives","BTCF0:USTF0",1773595444377,0.0014,71570.0,71561.0,0.00806023]
["bitfinex-derivatives","BTCF0:USTF0",1773595444578,0.0014,71569.0,71561.0,0.00806023]
["bitfinex-derivatives","BTCF0:USTF0",1773595444778,0.041902,71577.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595444978,0.0014,71576.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595445177,0.043303,71576.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595445384,0.043303,71576.0,71560.0,0.08793593]
["bitfinex-derivatives","BTCF0:USTF0",1773595445385,0.0014,71575.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595445774,0.00735,71580.0,71564.0,0.00663617]
["bitfinex-derivatives","BTCF0:USTF0",1773595446082,0.0014,71579.0,71564.0,0.00663617]
["bitfinex-derivatives","BTCF0:USTF0",1773595446283,0.0014,71578.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595446678,0.049251,71580.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595446878,0.0014,71579.0,71567.0,0.00634493]
["bitfinex-derivatives","BTCF0:USTF0",1773595447783,0.0014,71578.0,71567.0,0.00634493]
["bitfinex-derivatives","BTCF0:USTF0",1773595447984,0.0014,71578.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595448188,0.049251,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595448387,0.0014,71577.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595448686,0.041901,71579.0,71567.0,0.04825193]
["bitfinex-derivatives","BTCF0:USTF0",1773595448980,0.0014,71576.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595453397,0.0014,71576.0,71568.0,0.00465591]
["bitfinex-derivatives","BTCF0:USTF0",1773595453692,0.00735,71589.0,71561.0,0.00465591]
["bitfinex-derivatives","BTCF0:USTF0",1773595453878,0.0014,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595454591,0.0014,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595457086,0.0014,71580.0,71569.0,0.00364338]
["bitfinex-derivatives","BTCF0:USTF0",1773595458090,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595461078,0.0014,71580.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595461280,0.0014,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595461479,0.041901,71578.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595462279,0.0433,71580.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595462482,0.0433,71580.0,71561.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1773595462884,0.0433,71580.0,71561.0,0.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1773595463995,0.0433,71580.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595465094,0.041901,71579.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595468090,0.02228792,71579.0,71562.0,0.16738672]
["bitfinex-derivatives","BTCF0:USTF0",1773595468291,0.08933593,71580.0,71561.0,0.16738672]
["bitfinex-derivatives","BTCF0:USTF0",1773595468292,0.041906,71571.0,71561.0,0.16738672]
["bitfinex-derivatives","BTCF0:USTF0",1773595468493,0.0014,71570.0,71560.0,0.16738672]
["bitfinex-derivatives","BTCF0:USTF0",1773595468697,0.041907,71569.0,71558.0,0.16738672]
["bitfinex-derivatives","BTCF0:USTF0",1773595468897,0.041907,71569.0,71557.0,0.20930072]
["bitfinex-derivatives","BTCF0:USTF0",1773595469101,0.0014,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595469800,0.0014,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595470800,0.08932285,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595471001,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595473703,0.0014,71570.0,71557.0,0.16726578]
["bitfinex-derivatives","BTCF0:USTF0",1773595476000,0.0014,71570.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595478104,0.0014,71570.0,71562.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595480296,0.0014,71570.0,71562.0,0.04282217]
["bitfinex-derivatives","BTCF0:USTF0",1773595483310,0.0014,71570.0,71562.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595483909,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595484106,0.0014,71570.0,71556.0,0.16726578]
["bitfinex-derivatives","BTCF0:USTF0",1773595484310,0.0014,71570.0,71554.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1773595484311,0.041908,71568.0,71554.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1773595484512,0.043306,71570.0,71554.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1773595485815,0.0014,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595486314,0.043306,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595489414,0.041907,71569.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595489615,0.041907,71568.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595490909,0.0014,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595495617,0.00804851,71581.0,71550.0,0.27725863]
["bitfinex-derivatives","BTCF0:USTF0",1773595495825,0.043296,71588.0,71564.0,0.16726578]
["bitfinex-derivatives","BTCF0:USTF0",1773595496020,0.0014,71588.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595496324,0.0014,71588.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595497320,0.0014,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595497626,0.0024,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595497927,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595498322,0.0014,71586.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595499027,0.0014,71585.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595499226,0.0014,71585.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595499429,0.001,71588.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595499726,0.0014,71584.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595499928,0.041895,71589.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595500227,0.0014,71583.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595500527,0.0014,71582.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595500723,0.0014,71581.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595501026,0.0014,71580.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595501326,0.0014,71579.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595501529,0.041895,71589.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595501715,0.0014,71588.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595501920,0.041895,71589.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595502126,0.02285158,71598.0,71563.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773595502127,0.02218985,71581.0,71563.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773595502429,0.041903,71576.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595502630,0.043303,71575.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595503230,0.043303,71575.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595503431,0.043303,71575.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595503830,0.0014,71575.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595512437,0.0014,71575.0,71564.0,0.03946241]
["bitfinex-derivatives","BTCF0:USTF0",1773595514140,0.0014,71575.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595514437,0.0014,71575.0,71565.0,0.04819738]
["bitfinex-derivatives","BTCF0:USTF0",1773595515936,0.0014,71575.0,71565.0,0.00628838]
["bitfinex-derivatives","BTCF0:USTF0",1773595517240,0.041901,71579.0,71568.0,0.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1773595517441,0.0014,71578.0,71568.0,0.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1773595517637,0.0014,71577.0,71568.0,0.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1773595525343,0.043302,71577.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595527143,0.0014,71577.0,71564.0,0.00371256]
["bitfinex-derivatives","BTCF0:USTF0",1773595527438,0.041899,71582.0,71572.0,0.00371256]
["bitfinex-derivatives","BTCF0:USTF0",1773595527644,0.0014,71581.0,71572.0,0.00371256]
["bitfinex-derivatives","BTCF0:USTF0",1773595528438,0.0014,71580.0,71572.0,0.00371256]
["bitfinex-derivatives","BTCF0:USTF0",1773595528839,0.041899,71582.0,71572.0,0.00371256]
["bitfinex-derivatives","BTCF0:USTF0",1773595529145,0.0014,71581.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595529545,0.041899,71582.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595529745,0.0014,71581.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595530044,0.041899,71582.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595530245,0.0014,71581.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595530846,0.0014,71580.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595531247,0.041899,71582.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595531453,0.0014,71579.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595531839,0.0014,71578.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595532243,0.0014,71577.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595532440,0.0014,71576.0,71572.0,0.0030135]
["bitfinex-derivatives","BTCF0:USTF0",1773595533046,0.0014,71575.0,71571.0,0.04230492]
["bitfinex-derivatives","BTCF0:USTF0",1773595533246,0.0014,71574.0,71572.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1773595533446,0.0014,71573.0,71572.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1773595534949,0.0014,71573.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595535155,0.0014,71573.0,71572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595535347,0.0014,71573.0,71572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773595536557,0.0014,71573.0,71572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595537459,0.0014,71573.0,71572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773595542556,0.0014,71573.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595543562,0.0014,71573.0,71572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595543863,0.0014,71573.0,71567.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773595544265,0.0014,71573.0,71567.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773595544456,0.0014,71573.0,71567.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773595544963,0.0014,71573.0,71567.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1773595546569,0.0014,71573.0,71567.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773595546771,0.0014,71573.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595558780,0.0014,71573.0,71562.0,0.25093783]
["bitfinex-derivatives","BTCF0:USTF0",1773595558985,0.0014,71573.0,71560.0,0.08788226]
["bitfinex-derivatives","BTCF0:USTF0",1773595558986,0.0014,71573.0,71563.0,0.25093783]
["bitfinex-derivatives","BTCF0:USTF0",1773595559975,0.0014,71573.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595560175,0.0014,71572.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595560369,0.0014,71571.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595560573,0.0014,71570.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595561483,0.0014,71578.0,71570.0,0.08788226]
["bitfinex-derivatives","BTCF0:USTF0",1773595561679,0.0014,71578.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595561985,0.0419,71581.0,71569.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595562188,0.0014,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595567282,0.0014,71580.0,71566.0,0.16744305]
["bitfinex-derivatives","BTCF0:USTF0",1773595567488,0.0014,71580.0,71560.0,0.08788226]
["bitfinex-derivatives","BTCF0:USTF0",1773595567489,0.0014,71580.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595568677,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595570185,0.0014,71580.0,71563.0,0.16744305]
["bitfinex-derivatives","BTCF0:USTF0",1773595570689,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595571691,0.0014,71580.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595572891,0.0014,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595573290,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595573788,0.0014,71579.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595579594,0.0014,71579.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595580397,0.041899,71583.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595580595,0.0014,71582.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595581192,0.041899,71583.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595581398,0.0014,71581.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595581799,0.0014,71580.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595582195,0.041899,71583.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595582506,0.0014,71579.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595582800,0.0014,71578.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595584103,0.0014,71578.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595584400,0.041898,71585.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595584596,0.0014,71584.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595585108,0.0014,71583.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595585405,0.041896,71587.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595585601,0.0014,71586.0,71570.0,0.08788226]
["bitfinex-derivatives","BTCF0:USTF0",1773595585802,0.0014,71585.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595585998,0.00735,71594.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595586305,0.0014,71593.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595587200,0.041896,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595587998,0.041896,71588.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595591809,0.041896,71588.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595594410,0.041895,71590.0,71577.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595595215,0.041895,71589.0,71577.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595595915,0.041895,71589.0,71570.0,0.08786235]
["bitfinex-derivatives","BTCF0:USTF0",1773595595916,0.0014,71588.0,71570.0,0.08786235]
["bitfinex-derivatives","BTCF0:USTF0",1773595596213,0.0014,71587.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595596417,0.0014,71586.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595596709,0.0014,71585.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595597110,0.041893,71592.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595597311,0.0014,71591.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595597903,0.041893,71592.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595598118,0.0014,71591.0,71570.0,0.08786235]
["bitfinex-derivatives","BTCF0:USTF0",1773595598413,0.0014,71591.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595598710,0.0014,71591.0,71570.0,0.08786235]
["bitfinex-derivatives","BTCF0:USTF0",1773595598711,0.0014,71591.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595598914,0.041893,71592.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595598915,0.0014,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595599316,0.041893,71592.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595599504,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595599810,0.041893,71592.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595600004,0.0014,71591.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595600317,0.041893,71592.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595600506,0.0014,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595600705,0.04189,71598.0,71585.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773595601010,0.041892,71595.0,71583.0,0.03769801]
["bitfinex-derivatives","BTCF0:USTF0",1773595601309,0.041892,71594.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595601518,0.041892,71594.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595601711,0.0014,71593.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595603019,0.041895,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595603817,0.02294124,71589.0,71568.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595604017,0.041897,71586.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595604316,0.0014,71585.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595605319,0.043297,71585.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595605708,0.05,71600.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595605709,0.041899,71582.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595605915,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595607706,0.08786235,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595608218,0.08786235,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595608517,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595612814,0.0433,71581.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595614120,0.0433,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595622526,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595627623,0.00735,71593.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595627624,0.0014,71584.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595630629,0.0014,71584.0,71560.0,0.08786235]
["bitfinex-derivatives","BTCF0:USTF0",1773595630630,0.0014,71584.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595631731,0.0014,71584.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595637735,0.0014,71584.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595640933,0.0014,71584.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595643633,0.0014,71584.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595644336,0.043298,71584.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595651138,0.041899,71583.0,71568.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595651341,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595651539,0.041899,71582.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595652044,0.041902,71577.0,71568.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595652337,0.0014,71576.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595652529,0.0014,71575.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595653930,0.0014,71575.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595655039,0.0014,71575.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595655437,0.0014,71575.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595655743,0.0014,71574.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595656040,0.0014,71573.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595656237,0.0014,71572.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595666650,0.0014,71572.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595667445,0.0014,71572.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595668955,0.0014,71572.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595669158,0.0014,71572.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595670152,0.0014,71572.0,71568.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773595670960,0.0014,71572.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595671164,0.0014,71572.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595673360,0.0014,71572.0,71566.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773595673569,0.0014,71572.0,71566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595674172,0.0014,71572.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595674361,0.0014,71572.0,71563.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595674667,0.0014,71572.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595675469,0.0014,71572.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595675867,0.0014,71572.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595676575,0.0014,71572.0,71557.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1773595676576,0.0014,71572.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595678873,0.0014,71572.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595690375,0.0014,71572.0,71563.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595690680,0.043305,71572.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595690979,0.043305,71572.0,71559.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595691981,0.043305,71572.0,71559.0,0.20909338]
["bitfinex-derivatives","BTCF0:USTF0",1773595694482,0.041906,71571.0,71559.0,0.20909338]
["bitfinex-derivatives","BTCF0:USTF0",1773595694684,0.041906,71571.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595696579,0.041906,71570.0,71557.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1773595696778,0.041906,71570.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595697966,0.043305,71572.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595698168,0.043305,71572.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595699782,0.043305,71572.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595708792,0.041906,71571.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595709089,0.041908,71566.0,71557.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1773595709279,0.0014,71565.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595709978,0.043309,71565.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595710186,0.0014,71565.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595710584,0.043309,71565.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595711088,0.043309,71565.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595711993,0.0014,71565.0,71546.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595712990,0.0014,71565.0,71553.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1773595713191,0.043309,71565.0,71553.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773595713395,0.043309,71565.0,71553.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1773595717393,0.04191,71564.0,71553.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1773595720700,0.0014,71565.0,71553.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773595721990,0.04191,71563.0,71553.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773595722192,0.04191,71563.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595723104,0.04191,71563.0,71556.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595723691,0.00736,71559.0,71556.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595723886,0.0014,71558.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595726705,0.0014,71558.0,71547.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595728006,0.0014,71558.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595732114,0.0014,71558.0,71547.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595732610,0.0014,71558.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773595742117,0.0014,71558.0,71552.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595755022,0.0014,71558.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595755223,0.02271799,71579.0,71548.0,0.08793286]
["bitfinex-derivatives","BTCF0:USTF0",1773595755416,0.041907,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595755616,0.0014,71568.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595755817,0.041907,71569.0,71549.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595755818,0.0014,71567.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595756423,0.0014,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595756821,0.0014,71565.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595757326,0.0014,71564.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595757828,0.0014,71563.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595758228,0.041907,71568.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595758523,0.0014,71567.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595758732,0.00736,71561.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595758919,0.041907,71568.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595759125,0.0014,71567.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595759329,0.0014,71567.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595759519,0.0014,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595760032,0.0014,71565.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595760434,0.041907,71568.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595760734,0.0014,71567.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595762035,0.0014,71567.0,71556.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1773595769039,0.043308,71567.0,71556.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1773595773642,0.041903,71575.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595773832,0.0014,71574.0,71556.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595774039,0.0014,71573.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595774341,0.043304,71573.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595774649,0.0014,71572.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595775044,0.0014,71571.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595775344,0.0014,71571.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595775548,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595776050,0.0014,71569.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595776439,0.041904,71573.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595776642,0.0014,71572.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595777049,0.0014,71571.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595777949,0.0014,71570.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595778151,0.0014,71569.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595778649,0.0014,71569.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595783447,0.0014,71569.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595783652,0.0014,71569.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595784450,0.0014,71569.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595785942,0.043307,71569.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595786149,0.043307,71569.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595786840,0.043307,71569.0,71551.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595787046,0.043307,71569.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595787356,0.043307,71569.0,71557.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1773595796862,0.043307,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595800867,0.0014,71569.0,71554.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595801267,0.0014,71569.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595801963,0.0014,71569.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595802465,0.0014,71569.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595803368,0.0014,71569.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595805258,0.0014,71569.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595805668,0.043307,71569.0,71557.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1773595805873,0.043307,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595810977,0.0014,71569.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773595813874,0.0014,71569.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773595818576,0.0014,71569.0,71558.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595818781,0.0014,71569.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773595819080,0.00735,71578.0,71559.0,0.25508338]
["bitfinex-derivatives","BTCF0:USTF0",1773595819267,0.0014,71577.0,71569.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595819474,0.0014,71577.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595836198,0.041901,71578.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595836398,0.0014,71576.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595836587,0.0014,71575.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595840202,0.0014,71575.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773595845508,0.0014,71575.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595855908,0.00735,71587.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773595856109,0.0014,71586.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773595856306,0.0014,71585.0,71570.0,0.0878866]
["bitfinex-derivatives","BTCF0:USTF0",1773595856514,0.0014,71585.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595856714,0.0014,71585.0,71581.0,0.03537548]
["bitfinex-derivatives","BTCF0:USTF0",1773595857116,0.0014,71585.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595857321,0.0014,71585.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595859713,0.0014,71585.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595871331,0.0014,71585.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595875131,0.0014,71585.0,71578.0,0.03162142]
["bitfinex-derivatives","BTCF0:USTF0",1773595875430,0.0014,71585.0,71555.0,0.41717645]
["bitfinex-derivatives","BTCF0:USTF0",1773595875431,0.0014,71585.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595875739,0.0878866,71580.0,71564.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595877032,0.0878866,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595877330,0.0878866,71580.0,71564.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595877725,0.0878866,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595880131,0.0878866,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595880326,0.0878866,71580.0,71572.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595882838,0.0014,71585.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595883037,0.0014,71585.0,71567.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595883238,0.0014,71585.0,71568.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595884526,0.0014,71585.0,71567.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595884740,0.0014,71585.0,71566.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595885040,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773595886939,0.043298,71585.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595887442,0.043298,71585.0,71569.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595887443,0.043298,71585.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773595891649,0.0014,71585.0,71570.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595892045,0.0014,71585.0,71571.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595892949,0.0014,71585.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773595899054,0.0014,71585.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773595901548,0.0014,71585.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595901740,0.0014,71585.0,71582.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1773595901939,0.041892,71594.0,71582.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1773595902248,0.0014,71590.0,71582.0,0.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1773595902455,0.0014,71590.0,71582.0,0.02861571]
["bitfinex-derivatives","BTCF0:USTF0",1773595903451,0.0014,71590.0,71582.0,0.02197579]
["bitfinex-derivatives","BTCF0:USTF0",1773595904958,0.0014,71590.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595905250,0.0014,71590.0,71581.0,0.0353568]
["bitfinex-derivatives","BTCF0:USTF0",1773595905557,0.0014,71590.0,71581.0,0.02880709]
["bitfinex-derivatives","BTCF0:USTF0",1773595905756,0.0014,71593.0,71581.0,0.02880709]
["bitfinex-derivatives","BTCF0:USTF0",1773595906458,0.043293,71593.0,71581.0,0.02357622]
["bitfinex-derivatives","BTCF0:USTF0",1773595906756,0.043293,71593.0,71581.0,0.01833132]
["bitfinex-derivatives","BTCF0:USTF0",1773595906956,0.0014,71590.0,71575.0,0.16718138]
["bitfinex-derivatives","BTCF0:USTF0",1773595907355,0.0014,71590.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595907553,0.0014,71590.0,71582.0,0.03661896]
["bitfinex-derivatives","BTCF0:USTF0",1773595908360,0.0014,71590.0,71582.0,0.03133084]
["bitfinex-derivatives","BTCF0:USTF0",1773595908556,0.0014,71590.0,71582.0,0.02076216]
["bitfinex-derivatives","BTCF0:USTF0",1773595908756,0.0014,71590.0,71575.0,0.16188482]
["bitfinex-derivatives","BTCF0:USTF0",1773595908959,0.0014,71590.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595909149,0.0014,71590.0,71582.0,0.03664084]
["bitfinex-derivatives","BTCF0:USTF0",1773595909356,0.0014,71590.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773595909660,0.0014,71590.0,71583.0,0.03655673]
["bitfinex-derivatives","BTCF0:USTF0",1773595910365,0.0014,71593.0,71583.0,0.03655673]
["bitfinex-derivatives","BTCF0:USTF0",1773595911453,0.0014,71593.0,71577.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595911649,0.0014,71591.0,71578.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595912161,0.0014,71591.0,71577.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595912562,0.0014,71593.0,71577.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595913457,0.04189,71597.0,71585.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773595913663,0.0014,71596.0,71587.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773595921070,0.02384191,71596.0,71574.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1773595921269,0.08787403,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595922664,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773595923062,0.0014,71589.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595923974,0.0014,71589.0,71574.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1773595924174,0.0014,71589.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595928374,0.0014,71589.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773595946085,0.0014,71589.0,71574.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1773595946294,0.08787403,71584.0,71557.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595946588,0.08787403,71580.0,71555.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595946885,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595947275,0.0014,71579.0,71573.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773595947672,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595948085,0.00735,71575.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773595948386,0.00735,71575.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595948787,0.00735,71575.0,71554.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595948988,0.00735,71575.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595949188,0.00735,71575.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595949589,0.00735,71575.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773595949791,0.00735,71575.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595949992,0.00735,71575.0,71548.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595950193,0.00735,71575.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595950579,0.00735,71575.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595950783,0.043301,71579.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595950983,0.043301,71579.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595952194,0.00735,71577.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595954296,0.043301,71579.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773595954498,0.041907,71569.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773595954691,0.08787403,71560.0,71553.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595954994,0.08787403,71560.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595955198,0.0014,71561.0,71557.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595955383,0.0014,71561.0,71548.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595955782,0.08787403,71560.0,71548.0,0.25078205]
["bitfinex-derivatives","BTCF0:USTF0",1773595955985,0.0014,71561.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595956692,0.0014,71561.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595957497,0.0014,71561.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595958686,0.0014,71561.0,71554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595959100,0.0014,71561.0,71554.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1773595959288,0.0014,71561.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595959490,0.0014,71561.0,71555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595959997,0.0014,71561.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595962396,0.0014,71561.0,71555.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773595963102,0.0014,71561.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595963298,0.0014,71561.0,71555.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773595964498,0.0014,71561.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773595965693,0.0014,71561.0,71556.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773595965997,0.0014,71561.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773595966399,0.0014,71561.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595967189,0.0014,71561.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773595968186,0.0014,71561.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595969001,0.0014,71561.0,71548.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773595969804,0.0014,71561.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773595972604,0.0014,71561.0,71545.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773595972803,0.08793539,71555.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773595973003,0.08793539,71555.0,71535.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773595973197,0.08793539,71551.0,71538.0,0.04204811]
["bitfinex-derivatives","BTCF0:USTF0",1773595973398,0.0014,71550.0,71538.0,0.04204811]
["bitfinex-derivatives","BTCF0:USTF0",1773595973598,0.043318,71550.0,71538.0,0.04204811]
["bitfinex-derivatives","BTCF0:USTF0",1773595973799,0.041919,71549.0,71538.0,0.04204911]
["bitfinex-derivatives","BTCF0:USTF0",1773595974205,0.0014,71550.0,71532.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773595974403,0.08793539,71541.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595974605,0.0014,71540.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595975403,0.00012411,71539.0,71533.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595976510,0.00012411,71539.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595976707,0.0014,71540.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773595976907,0.041919,71549.0,71536.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773595977109,0.0014,71548.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773595979307,0.0014,71548.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595979506,0.0014,71547.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595979708,0.0014,71546.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595980009,0.0014,71545.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595980806,0.041916,71553.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595981002,0.0014,71552.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773595985402,0.0014,71552.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773595985604,0.041915,71555.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595985917,0.0014,71554.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595986098,0.041915,71555.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773595986303,0.041918,71551.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773595986813,0.0014,71550.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773595988013,0.0014,71550.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773595990414,0.13125339,71550.0,71537.0,0.02947046]
["bitfinex-derivatives","BTCF0:USTF0",1773595990714,0.043318,71550.0,71537.0,0.02947046]
["bitfinex-derivatives","BTCF0:USTF0",1773595994519,0.13125339,71550.0,71537.0,0.02947046]
["bitfinex-derivatives","BTCF0:USTF0",1773595995711,0.08933539,71550.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773595996020,0.041919,71549.0,71536.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773595996818,0.13125339,71550.0,71531.0,0.16741718]
["bitfinex-derivatives","BTCF0:USTF0",1773595997017,0.043318,71550.0,71531.0,0.16741718]
["bitfinex-derivatives","BTCF0:USTF0",1773595998212,0.041919,71549.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773596007028,0.04167503,71549.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773596013130,0.041912,71560.0,71539.0,0.08793539]
["bitfinex-derivatives","BTCF0:USTF0",1773596013431,0.041913,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596013622,0.043313,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596013822,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596014024,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596014525,0.0014,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596014827,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596015031,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596015333,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596015534,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596015734,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596015930,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596016231,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596016428,0.0014,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596017131,0.0014,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596017717,0.0014,71555.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596018228,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596018529,0.02207,71562.0,71540.0,0.08793539]
["bitfinex-derivatives","BTCF0:USTF0",1773596018530,0.0014,71557.0,71541.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596019917,0.0014,71557.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596022819,0.0014,71557.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596023525,0.0014,71557.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596024221,0.041915,71555.0,71540.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596024828,0.0014,71557.0,71540.0,0.08794039]
["bitfinex-derivatives","BTCF0:USTF0",1773596025838,0.0014,71557.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596026335,0.041913,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596026639,0.0014,71556.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596026827,0.041913,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596027032,0.0014,71555.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596027338,0.041913,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596027536,0.0014,71554.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596027738,0.0014,71553.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596028038,0.0014,71552.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596030138,0.0014,71552.0,71545.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773596034338,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596034638,0.0014,71557.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596035435,0.0014,71556.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596035935,0.0014,71555.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596036434,0.0014,71554.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596036939,0.041913,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596036940,0.0014,71553.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596037237,0.00103991,71552.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596037439,0.041913,71558.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596037638,0.0014,71557.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596038430,0.02207,71562.0,71540.0,0.08794039]
["bitfinex-derivatives","BTCF0:USTF0",1773596038631,0.02249795,71579.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596038836,0.02389795,71578.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596039628,0.02389795,71578.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596039828,0.08794039,71570.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596040033,0.0014,71569.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596040946,0.041909,71565.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596042047,0.041909,71565.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596042642,0.00736,71560.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596042843,0.00876,71560.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596043433,0.0014,71560.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596047547,0.0014,71565.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596048934,0.0014,71564.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596049139,0.0014,71563.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596049338,0.0014,71562.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596049540,0.0014,71561.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596049736,0.041907,71569.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596049937,0.0014,71568.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596052447,0.0014,71568.0,71561.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596053447,0.00736,71564.0,71561.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596053748,0.0014,71568.0,71561.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596053950,0.0014,71568.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596056044,0.0014,71568.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596056252,0.0014,71568.0,71550.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596056545,0.0014,71568.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596056750,0.0014,71567.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596056947,0.0014,71566.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596057149,0.0014,71565.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596057349,0.0014,71568.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596057540,0.0014,71569.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596058442,0.0014,71569.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596058642,0.0014,71568.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596059642,0.041904,71575.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596059853,0.0028,71572.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596060356,0.0014,71574.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596061455,0.02258729,71567.0,71553.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596061650,0.08794039,71563.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596061851,0.0014,71562.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596062156,0.0028,71558.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596062357,0.044713,71558.0,71540.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596062552,0.041913,71558.0,71540.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596062855,0.041913,71558.0,71538.0,0.16671818]
["bitfinex-derivatives","BTCF0:USTF0",1773596063048,0.041913,71558.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596063246,0.0028,71551.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596063446,0.0014,71550.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596063654,0.00876,71550.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596066352,0.00876,71550.0,71548.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773596066544,0.0014,71550.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596066745,0.04192,71547.0,71535.0,0.15999902]
["bitfinex-derivatives","BTCF0:USTF0",1773596066945,0.04192,71547.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773596067855,0.041921,71545.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773596068050,0.0028,71543.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773596068251,0.0014,71542.0,71532.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773596076355,0.13126339,71542.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773596076551,0.0028,71539.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773596077464,0.0028,71539.0,71531.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1773596080165,0.0028,71539.0,71522.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596080355,0.10688058,71542.0,71522.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596080356,0.01754019,71541.0,71522.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596080963,0.01754019,71541.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773596081359,0.0028,71530.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773596081568,0.0014,71529.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773596088074,0.0014,71528.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596088777,0.041926,71537.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596088964,0.0014,71536.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596089470,0.0028,71530.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596089973,0.0014,71529.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596092270,0.0028,71530.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596092576,0.041924,71540.0,71525.0,0.00062267]
["bitfinex-derivatives","BTCF0:USTF0",1773596092768,0.043324,71539.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596093281,0.0014,71538.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596093473,0.043325,71538.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596093670,0.0014,71537.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596093982,0.043326,71537.0,71525.0,0.04255467]
["bitfinex-derivatives","BTCF0:USTF0",1773596094276,0.0014,71536.0,71523.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773596095173,0.043326,71536.0,71524.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773596095878,0.043326,71536.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596096477,0.0014,71536.0,71519.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596097075,0.00030188,71535.0,71519.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596097275,0.00030188,71535.0,71520.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596097481,0.0014,71534.0,71520.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596097780,0.0014,71534.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596097990,0.0014,71533.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596098372,0.041924,71539.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596098575,0.0014,71533.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596098881,0.041924,71539.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596099086,0.043325,71538.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596099379,0.0014,71537.0,71527.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596099680,0.041925,71538.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596099886,0.0014,71536.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596102179,0.0014,71536.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596102480,0.0014,71535.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596102976,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596103181,0.0014,71534.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596103478,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596103682,0.0014,71533.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596106486,0.041925,71538.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596106682,0.0014,71532.0,71526.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596112685,0.0014,71532.0,71520.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596113001,0.041925,71539.0,71520.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596113187,0.043325,71538.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596113486,0.041925,71538.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596113688,0.0014,71537.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596114090,0.0014,71536.0,71526.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773596114389,0.0014,71536.0,71526.0,0.0394865]
["bitfinex-derivatives","BTCF0:USTF0",1773596114579,0.0014,71535.0,71526.0,0.0394865]
["bitfinex-derivatives","BTCF0:USTF0",1773596114990,0.041925,71538.0,71526.0,0.0394865]
["bitfinex-derivatives","BTCF0:USTF0",1773596115189,0.0014,71537.0,71526.0,0.0394865]
["bitfinex-derivatives","BTCF0:USTF0",1773596115694,0.0014,71550.0,71527.0,0.08800953]
["bitfinex-derivatives","BTCF0:USTF0",1773596115897,0.08940953,71550.0,71525.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773596116082,0.08940953,71550.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773596116694,0.08940953,71550.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596118577,0.09040953,71550.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596119091,0.08940953,71550.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596119491,0.08940953,71550.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596119791,0.08940953,71550.0,71541.0,0.02630878]
["bitfinex-derivatives","BTCF0:USTF0",1773596119990,0.0014,71550.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596120287,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596120590,0.00620614,71552.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596120783,0.0014,71552.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596121086,0.041912,71560.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596121292,0.0014,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596121490,0.0014,71558.0,71548.0,0.04206604]
["bitfinex-derivatives","BTCF0:USTF0",1773596121683,0.041912,71561.0,71548.0,0.04206604]
["bitfinex-derivatives","BTCF0:USTF0",1773596121884,0.0014,71560.0,71548.0,0.04206604]
["bitfinex-derivatives","BTCF0:USTF0",1773596122285,0.0014,71559.0,71548.0,0.04206604]
["bitfinex-derivatives","BTCF0:USTF0",1773596122492,0.0024,71559.0,71548.0,0.04206604]
["bitfinex-derivatives","BTCF0:USTF0",1773596122688,0.001,71559.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596122880,0.08800953,71580.0,71551.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1773596122881,0.0014,71562.0,71551.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1773596123080,0.001,71560.0,71551.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1773596123286,0.00661,71559.0,71551.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1773596123487,0.001,71560.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596123701,0.0014,71564.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596123993,0.0014,71563.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596124395,0.0014,71562.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596124592,0.0014,71561.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596124895,0.0014,71561.0,71555.0,0.0424657]
["bitfinex-derivatives","BTCF0:USTF0",1773596125083,0.0014,71566.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596125286,0.0014,71566.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596125287,0.0014,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596126189,0.0014,71566.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596126895,0.00736,71562.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596127096,0.0014,71566.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596127596,0.0014,71566.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596128592,0.0014,71566.0,71555.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1773596128794,0.0014,71566.0,71530.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596128795,0.041912,71561.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596128996,0.041912,71561.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596129388,0.04191,71563.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596129589,0.04191,71563.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596129783,0.041911,71562.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596129997,0.041911,71562.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596130191,0.041911,71562.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596136404,0.08800953,71560.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596136702,0.0014,71559.0,71550.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596139204,0.0014,71559.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596140599,0.0014,71559.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596141003,0.0014,71559.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596143607,0.0014,71559.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596143608,0.0014,71559.0,71548.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1773596144108,0.0014,71559.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596150113,0.0014,71559.0,71549.0,0.20853586]
["bitfinex-derivatives","BTCF0:USTF0",1773596150316,0.043313,71559.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596152120,0.043313,71559.0,71548.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1773596153407,0.0014,71559.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596155722,0.0014,71559.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596156214,0.0014,71560.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596156403,0.00736,71569.0,71549.0,0.25456206]
["bitfinex-derivatives","BTCF0:USTF0",1773596156404,0.0014,71562.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596156609,0.0014,71562.0,71550.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596156610,0.0014,71568.0,71555.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596156810,0.00736,71569.0,71555.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596157813,0.0014,71570.0,71555.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596158028,0.0014,71570.0,71560.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596168623,0.0014,71570.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596170835,0.0014,71570.0,71560.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596175139,0.0014,71570.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596177141,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596177341,0.0014,71570.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596181358,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596182646,0.0014,71570.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596186854,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596187155,0.0014,71570.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596188149,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596188354,0.0014,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596188754,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596189264,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596189265,0.041907,71569.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596189455,0.043306,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596189655,0.0014,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596189955,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596191054,0.0014,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596191671,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596193770,0.0014,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596194468,0.0014,71570.0,71560.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596194960,0.0014,71579.0,71560.0,0.0879442]
["bitfinex-derivatives","BTCF0:USTF0",1773596195160,0.00735,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596195370,0.00735,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596195666,0.00735,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596195867,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596196970,0.0014,71578.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596197169,0.0014,71578.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596197355,0.041901,71579.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596197560,0.0014,71580.0,71562.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596197961,0.0433,71580.0,71562.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596198165,0.0893442,71580.0,71562.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596198360,0.01902356,71579.0,71561.0,0.16661786]
["bitfinex-derivatives","BTCF0:USTF0",1773596198562,0.01902356,71570.0,71553.0,0.1612909]
["bitfinex-derivatives","BTCF0:USTF0",1773596198868,0.0893442,71580.0,71538.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596198869,0.10696776,71560.0,71538.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596199061,0.041916,71554.0,71535.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596199257,0.041916,71554.0,71534.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596199471,0.041916,71554.0,71534.0,0.25171815]
["bitfinex-derivatives","BTCF0:USTF0",1773596199472,0.0879442,71550.0,71534.0,0.25171815]
["bitfinex-derivatives","BTCF0:USTF0",1773596199773,0.0014,71549.0,71541.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596200171,0.0014,71549.0,71541.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1773596201170,0.0014,71549.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596201368,0.00091911,71549.0,71533.0,0.25171815]
["bitfinex-derivatives","BTCF0:USTF0",1773596201975,0.00091911,71549.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596202178,0.00091911,71549.0,71533.0,0.25171815]
["bitfinex-derivatives","BTCF0:USTF0",1773596202365,1.1e-07,71549.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596204573,0.0014,71556.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596204871,0.0014,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596207874,0.0014,71556.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596209073,0.0014,71555.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596209473,0.049271,71561.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596209675,0.0014,71560.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596209980,0.0014,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596210179,0.00736,71561.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596210483,0.08933771,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596211880,0.0014,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596212080,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596212378,0.043312,71560.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596212880,0.0014,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596213382,0.0014,71558.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596213775,0.049272,71561.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596214076,0.0014,71560.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596214287,0.049272,71561.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596214482,0.0014,71560.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596214984,0.0014,71559.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596215381,0.0014,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596215782,0.00736,71561.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596216085,0.0014,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596216385,0.041913,71559.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596217083,0.041913,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596217488,0.0014,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596217882,0.08933771,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596218384,0.10839482,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596218987,0.041913,71559.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596219584,0.041913,71559.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596220596,0.041914,71558.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596220891,0.041913,71559.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596222295,0.041915,71556.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596222797,0.041915,71556.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596224097,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596224284,0.041913,71558.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596225996,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596226390,0.041914,71556.0,71543.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596226590,0.041914,71556.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596227492,0.041913,71558.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596227693,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596229796,0.041913,71558.0,71541.0,0.25031815]
["bitfinex-derivatives","BTCF0:USTF0",1773596231088,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596231484,0.041914,71557.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596232187,0.08933771,71560.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596232188,0.041913,71558.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596232597,0.08793771,71556.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596232801,0.00736,71561.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596232802,0.04192,71546.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596233001,0.0014,71545.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596234099,0.0014,71551.0,71540.0,0.01602236]
["bitfinex-derivatives","BTCF0:USTF0",1773596234493,0.10465825,71560.0,71540.0,0.01602236]
["bitfinex-derivatives","BTCF0:USTF0",1773596234703,0.0014,71559.0,71540.0,0.01602236]
["bitfinex-derivatives","BTCF0:USTF0",1773596235103,0.041915,71555.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596235602,0.0014,71554.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596235796,0.043316,71554.0,71540.0,0.05794536]
["bitfinex-derivatives","BTCF0:USTF0",1773596235995,0.041916,71554.0,71540.0,0.05794536]
["bitfinex-derivatives","BTCF0:USTF0",1773596236197,0.0014,71553.0,71540.0,0.05794536]
["bitfinex-derivatives","BTCF0:USTF0",1773596236899,0.08793771,71550.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596237997,0.08793771,71550.0,71539.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1773596238200,0.041918,71551.0,71539.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1773596238398,0.041918,71551.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773596238592,0.041918,71551.0,71532.0,0.01602236]
["bitfinex-derivatives","BTCF0:USTF0",1773596238593,0.041918,71550.0,71536.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773596238793,0.041919,71549.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773596238995,0.041917,71551.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773596239196,0.08793771,71550.0,71539.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773596239792,0.08793771,71550.0,71539.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1773596240302,0.08793771,71550.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596240599,0.08793771,71550.0,71540.0,0.03947678]
["bitfinex-derivatives","BTCF0:USTF0",1773596241403,0.08793771,71550.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596241595,0.01672054,71549.0,71539.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1773596242302,0.01672054,71549.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596243097,0.00736,71545.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596243302,0.0014,71544.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596244002,0.0014,71544.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596244702,0.0014,71544.0,71534.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596244902,0.0014,71544.0,71530.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596245088,0.0014,71544.0,71537.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773596245293,0.0014,71544.0,71538.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773596245500,0.0014,71544.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596246002,0.00736,71542.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596246897,0.00736,71542.0,71539.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1773596247297,0.00736,71542.0,71539.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1773596248504,0.00736,71542.0,71539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1773596248897,0.0014,71544.0,71539.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773596249105,0.0014,71544.0,71539.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773596249402,0.0014,71543.0,71539.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1773596249598,0.0014,71543.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596249805,0.00051216,71543.0,71540.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596250897,0.00051216,71543.0,71539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596251097,0.00051216,71543.0,71527.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596251297,0.00051216,71543.0,71540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596251502,1.6e-07,71543.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596252806,0.0014,71548.0,71542.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596253102,0.00736,71557.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596253103,0.0014,71547.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596253309,0.0014,71548.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596253508,0.0014,71552.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596255708,0.02553448,71553.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596257906,0.0014,71554.0,71543.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596258097,0.00736,71557.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596258302,0.00736,71557.0,71545.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596258502,0.0014,71556.0,71548.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596258709,0.0014,71556.0,71548.0,0.05762456]
["bitfinex-derivatives","BTCF0:USTF0",1773596258909,0.0014,71556.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596259099,0.0014,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596265023,0.0014,71556.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596265524,0.0014,71556.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596266319,0.0014,71556.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596268409,0.0014,71556.0,71547.0,0.05762556]
["bitfinex-derivatives","BTCF0:USTF0",1773596268614,0.0014,71555.0,71548.0,0.01570656]
["bitfinex-derivatives","BTCF0:USTF0",1773596269519,0.0014,71555.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596269818,0.0014,71555.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596272822,0.0014,71555.0,71547.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596274620,0.0014,71554.0,71548.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596275017,0.0014,71554.0,71548.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773596275220,0.0014,71554.0,71549.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596275713,0.0014,71554.0,71541.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596275920,0.0014,71554.0,71540.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596276122,0.0014,71554.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596276313,0.0014,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596276506,0.0014,71554.0,71545.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596278217,0.0014,71554.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596278422,0.0014,71554.0,71539.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596279021,0.043316,71554.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596279422,0.0014,71554.0,71540.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596279917,0.0014,71554.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596280716,0.043315,71554.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596281624,0.0014,71554.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596281830,0.0014,71554.0,71542.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596283128,0.0014,71554.0,71544.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596283527,0.0014,71554.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773596283724,0.043316,71554.0,71539.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596283929,0.043316,71554.0,71541.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596285729,0.0014,71554.0,71544.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596286817,0.043316,71554.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596289433,0.043316,71554.0,71543.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596289926,0.0014,71554.0,71543.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773596290128,0.0014,71554.0,71544.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596291437,0.041916,71553.0,71541.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773596294437,0.0014,71554.0,71545.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596296341,0.0014,71554.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596299645,0.0014,71554.0,71545.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773596299845,0.0014,71554.0,71546.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596300037,0.0014,71554.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596300232,0.0014,71554.0,71552.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596300545,0.0014,71553.0,71552.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596300744,0.0014,71553.0,71550.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1773596300946,0.0014,71553.0,71550.0,0.05847957]
["bitfinex-derivatives","BTCF0:USTF0",1773596301146,0.041911,71561.0,71550.0,0.05847957]
["bitfinex-derivatives","BTCF0:USTF0",1773596301345,0.00736,71562.0,71553.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596301548,0.0014,71561.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596301747,0.0014,71560.0,71554.0,0.05847957]
["bitfinex-derivatives","BTCF0:USTF0",1773596302144,0.0014,71559.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596302341,0.0014,71558.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596302646,0.0014,71557.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596302851,0.0014,71560.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596303051,0.0014,71560.0,71554.0,0.05751015]
["bitfinex-derivatives","BTCF0:USTF0",1773596303346,0.0014,71559.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773596303545,0.0014,71559.0,71555.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596303745,0.041909,71565.0,71555.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596304052,0.041911,71561.0,71548.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596304239,0.08792814,71560.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596304434,0.05829376,71563.0,71549.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773596304744,0.05829376,71563.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596304948,0.043311,71562.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596305341,0.0014,71561.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596305846,0.0014,71560.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596306342,0.0014,71559.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596306748,0.041912,71561.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596306940,0.0014,71560.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596307247,0.041912,71561.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596307448,0.08932814,71560.0,71549.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1773596309145,0.0014,71560.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596309652,0.041911,71563.0,71551.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773596309845,0.0014,71562.0,71552.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596310151,0.041911,71563.0,71552.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596310349,0.0014,71562.0,71552.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596310743,0.0014,71561.0,71552.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596310944,0.0014,71561.0,71552.0,0.05909483]
["bitfinex-derivatives","BTCF0:USTF0",1773596311244,0.00736,71570.0,71553.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596311450,0.0014,71569.0,71553.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596311836,0.043308,71568.0,71553.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596312244,0.09528814,71570.0,71553.0,0.01559015]
["bitfinex-derivatives","BTCF0:USTF0",1773596312443,0.041908,71567.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596312851,0.0014,71566.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596313452,0.0014,71565.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596313754,0.0014,71564.0,71555.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596314345,0.0014,71563.0,71555.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596315052,0.09528814,71570.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596315257,0.0014,71569.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596315551,0.08792814,71570.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596315754,0.0014,71568.0,71558.0,0.01717883]
["bitfinex-derivatives","BTCF0:USTF0",1773596315940,0.0014,71568.0,71558.0,0.00366715]
["bitfinex-derivatives","BTCF0:USTF0",1773596316139,0.0014,71567.0,71557.0,0.03880685]
["bitfinex-derivatives","BTCF0:USTF0",1773596316341,0.0014,71567.0,71557.0,0.02660033]
["bitfinex-derivatives","BTCF0:USTF0",1773596316546,0.0014,71566.0,71554.0,0.01015258]
["bitfinex-derivatives","BTCF0:USTF0",1773596316840,0.0014,71565.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596317361,0.0014,71565.0,71543.0,0.01032011]
["bitfinex-derivatives","BTCF0:USTF0",1773596317547,0.05829276,71566.0,71543.0,0.01032011]
["bitfinex-derivatives","BTCF0:USTF0",1773596317753,0.0014,71564.0,71543.0,0.01032011]
["bitfinex-derivatives","BTCF0:USTF0",1773596318052,0.0014,71564.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596318759,0.0014,71564.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596320757,0.0014,71563.0,71555.0,0.05069274]
["bitfinex-derivatives","BTCF0:USTF0",1773596322158,0.0014,71563.0,71556.0,0.00876205]
["bitfinex-derivatives","BTCF0:USTF0",1773596323260,0.0014,71563.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596323460,0.0014,71563.0,71553.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773596324158,0.0014,71563.0,71554.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596324353,0.0014,71563.0,71555.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773596325449,0.0014,71563.0,71555.0,0.00810745]
["bitfinex-derivatives","BTCF0:USTF0",1773596325650,0.0014,71563.0,71555.0,0.05002145]
["bitfinex-derivatives","BTCF0:USTF0",1773596328260,0.0014,71563.0,71555.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596334258,0.0014,71563.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596338462,0.0014,71563.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596341261,0.0014,71562.0,71558.0,0.00587437]
["bitfinex-derivatives","BTCF0:USTF0",1773596341566,0.0014,71561.0,71558.0,0.00587437]
["bitfinex-derivatives","BTCF0:USTF0",1773596341953,0.0014,71560.0,71558.0,0.00587437]
["bitfinex-derivatives","BTCF0:USTF0",1773596348667,0.0014,71560.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596348853,0.0056,71560.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596350656,0.0014,71559.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596350864,0.0014,71558.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596351065,0.0014,71558.0,71557.0,0.04730077]
["bitfinex-derivatives","BTCF0:USTF0",1773596351367,0.0014,71560.0,71558.0,0.04778436]
["bitfinex-derivatives","BTCF0:USTF0",1773596351757,0.0014,71559.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596352066,0.0014,71559.0,71553.0,0.00587136]
["bitfinex-derivatives","BTCF0:USTF0",1773596352360,0.0014,71559.0,71552.0,0.00665881]
["bitfinex-derivatives","BTCF0:USTF0",1773596354062,0.0014,71559.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596354460,0.0014,71560.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596355267,0.0014,71560.0,71557.0,0.02681802]
["bitfinex-derivatives","BTCF0:USTF0",1773596357859,0.0014,71561.0,71558.0,0.05256844]
["bitfinex-derivatives","BTCF0:USTF0",1773596358056,0.0014,71561.0,71559.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1773596360465,7.2e-07,71560.0,71559.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1773596360670,0.0014,71560.0,71559.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1773596361166,0.0014,71561.0,71559.0,0.01065644]
["bitfinex-derivatives","BTCF0:USTF0",1773596363472,0.0014,71561.0,71558.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596363870,0.0014,71561.0,71558.0,0.05329213]
["bitfinex-derivatives","BTCF0:USTF0",1773596364170,0.0014,71561.0,71556.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773596367670,0.0014,71561.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596370977,0.0012807,71561.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596372277,7e-07,71561.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596372777,7e-07,71561.0,71558.0,0.02133055]
["bitfinex-derivatives","BTCF0:USTF0",1773596372971,7e-07,71561.0,71550.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596374075,7e-07,71561.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596374679,7e-07,71561.0,71550.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596374878,0.0879289,71560.0,71550.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596375079,0.0879289,71560.0,71545.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1773596375080,7e-07,71561.0,71548.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596376080,7e-07,71561.0,71557.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596377480,7e-07,71561.0,71558.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773596378484,7e-07,71561.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596382285,7e-07,71561.0,71560.0,0.01634415]
["bitfinex-derivatives","BTCF0:USTF0",1773596384577,7e-07,71561.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596386791,7e-07,71561.0,71559.0,0.05825615]
["bitfinex-derivatives","BTCF0:USTF0",1773596387989,7e-07,71561.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773596391390,0.041901,71578.0,71560.0,0.01634415]
["bitfinex-derivatives","BTCF0:USTF0",1773596391589,0.0014,71577.0,71553.0,0.01634415]
["bitfinex-derivatives","BTCF0:USTF0",1773596392087,0.0014,71576.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596392394,0.041902,71577.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596392596,0.0014,71576.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596392995,0.0014,71575.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596393200,0.043303,71575.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596394599,0.0014,71574.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596394994,0.0014,71573.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596395503,0.0014,71572.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596396399,0.041903,71575.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596396595,0.0014,71574.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596396802,0.0014,71573.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596396997,0.08790637,71580.0,71560.0,0.01809274]
["bitfinex-derivatives","BTCF0:USTF0",1773596397205,0.01771039,71584.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596397399,0.0014,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596397705,0.04259851,71581.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596397905,0.0014,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596398104,0.04259851,71581.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596398310,0.08930637,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596398503,0.08930637,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596398702,0.08790637,71580.0,71569.0,0.02627295]
["bitfinex-derivatives","BTCF0:USTF0",1773596399009,0.0014,71579.0,71560.0,0.01282091]
["bitfinex-derivatives","BTCF0:USTF0",1773596399208,0.08790637,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596399409,0.0014,71579.0,71569.0,0.03146771]
["bitfinex-derivatives","BTCF0:USTF0",1773596399610,0.0014,71579.0,71570.0,0.03667874]
["bitfinex-derivatives","BTCF0:USTF0",1773596399815,0.0014,71578.0,71572.0,0.03122895]
["bitfinex-derivatives","BTCF0:USTF0",1773596400013,0.00069851,71581.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596400204,0.001,71579.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596400619,0.0014,71580.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596401415,0.0014,71579.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596401615,0.0014,71578.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596401810,0.0014,71577.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596402416,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596402607,0.0014,71585.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596405207,0.0014,71584.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596405407,0.0014,71583.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596405704,0.0014,71582.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596405905,0.0014,71581.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596407112,0.041895,71589.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596407313,0.0014,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596411619,0.01911039,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596411913,0.06100639,71588.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596418824,0.01771039,71587.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596423523,0.043296,71588.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596423524,0.0014,71588.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596424017,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596424320,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596424619,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596424817,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596426720,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596427215,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596427421,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596427822,0.0014,71586.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596428214,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596428414,0.0014,71585.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596428926,0.0014,71584.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596429224,0.0014,71583.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596429424,0.0014,71582.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596429623,0.0014,71581.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596429821,0.0014,71580.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596430026,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596430327,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596430525,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596430721,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596431225,0.12980037,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596431226,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596432925,0.0014,71588.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596433518,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596433722,0.0014,71589.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596434124,0.0014,71588.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596434727,0.0014,71587.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596435120,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596435318,0.0014,71586.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596435623,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596435828,0.0014,71585.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596436630,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596436927,0.0014,71584.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596437121,0.12980037,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596437328,0.0014,71589.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596437628,0.08790637,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596437827,0.0014,71588.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596438128,0.08790637,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596438328,0.0014,71587.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596438522,0.0014,71586.0,71577.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596438729,0.0014,71586.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596441532,0.01866669,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596441828,0.0014,71588.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596443235,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596443733,0.0014,71586.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596449737,0.0014,71586.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596450529,0.0014,71585.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596450938,0.08790637,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596451143,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596451538,0.0014,71588.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596451942,0.08790637,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596452240,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596452435,0.08790637,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596452642,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596453035,0.0014,71588.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596453430,0.08787816,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596453733,0.0014,71589.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596456644,0.0014,71589.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596459644,0.0014,71589.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596460245,0.12977216,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596460444,0.0014,71589.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596460856,0.0014,71588.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596461336,0.0014,71587.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596461740,0.12977216,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596461947,0.0014,71589.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596462249,0.12977216,71590.0,71579.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596462444,0.00073112,71606.0,71572.0,0.01430526]
["bitfinex-derivatives","BTCF0:USTF0",1773596462647,0.0014,71595.0,71585.0,0.01232459]
["bitfinex-derivatives","BTCF0:USTF0",1773596462945,0.0014,71594.0,71585.0,0.01232459]
["bitfinex-derivatives","BTCF0:USTF0",1773596463350,0.006803,71596.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596463643,0.0014,71595.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596463836,0.006803,71596.0,71587.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773596464035,0.0014,71595.0,71587.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773596467852,0.0014,71595.0,71578.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596468147,0.0014,71594.0,71581.0,0.01524639]
["bitfinex-derivatives","BTCF0:USTF0",1773596468344,0.05,71600.0,71581.0,0.01524639]
["bitfinex-derivatives","BTCF0:USTF0",1773596468550,0.0014,71599.0,71581.0,0.01524639]
["bitfinex-derivatives","BTCF0:USTF0",1773596468742,0.0014,71598.0,71581.0,0.01524639]
["bitfinex-derivatives","BTCF0:USTF0",1773596468942,0.0014,71598.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596469150,0.13787816,71600.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596469356,0.0014,71599.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596469748,0.0014,71598.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596470241,0.13787816,71600.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596470242,0.0014,71597.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596470749,0.0014,71596.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596471153,0.13787816,71600.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596471450,0.0014,71599.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596471648,0.13787816,71600.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596471852,0.0014,71599.0,71588.0,0.05483819]
["bitfinex-derivatives","BTCF0:USTF0",1773596472456,0.0014,71599.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773596473751,0.0014,71598.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773596474262,0.0014,71597.0,71588.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773596474858,0.0014,71596.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596475242,0.0014,71595.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596475646,0.05,71600.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596475848,0.0014,71599.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596476047,0.05,71600.0,71580.0,0.08787816]
["bitfinex-derivatives","BTCF0:USTF0",1773596476048,0.0014,71598.0,71580.0,0.08787816]
["bitfinex-derivatives","BTCF0:USTF0",1773596476250,0.0014,71598.0,71581.0,0.01186598]
["bitfinex-derivatives","BTCF0:USTF0",1773596476548,0.0014,71597.0,71581.0,0.01186598]
["bitfinex-derivatives","BTCF0:USTF0",1773596476956,0.0014,71597.0,71581.0,0.01171911]
["bitfinex-derivatives","BTCF0:USTF0",1773596477362,0.05,71600.0,71581.0,0.01171911]
["bitfinex-derivatives","BTCF0:USTF0",1773596477560,0.0014,71599.0,71581.0,0.01171911]
["bitfinex-derivatives","BTCF0:USTF0",1773596477760,0.0014,71599.0,71581.0,0.01156469]
["bitfinex-derivatives","BTCF0:USTF0",1773596478063,0.0014,71599.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596481261,0.0014,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596481464,0.00093661,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596481962,0.05,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596482162,0.0014,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596482658,0.0014,71598.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596482960,0.05,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596483166,0.0014,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596483554,0.0014,71598.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596484463,0.0014,71598.0,71593.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1773596484865,0.0014,71598.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596485067,0.0014,71597.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596485559,0.0014,71596.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596490464,0.05,71600.0,71594.0,0.00959118]
["bitfinex-derivatives","BTCF0:USTF0",1773596490665,0.0014,71596.0,71594.0,0.00959118]
["bitfinex-derivatives","BTCF0:USTF0",1773596491168,0.0014,71596.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596491877,0.05,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596492075,0.0014,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596493071,0.0014,71599.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596493376,0.0014,71598.0,71596.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773596493569,0.0014,71597.0,71596.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773596493770,0.3076,71603.0,71596.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773596493971,0.0014,71602.0,71596.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773596494167,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596494373,0.0014,71602.0,71594.0,0.05383414]
["bitfinex-derivatives","BTCF0:USTF0",1773596494580,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596503290,0.0014,71602.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773596507796,0.0014,71602.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596508484,0.0014,71602.0,71584.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596508679,0.0014,71602.0,71585.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1773596509198,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596511493,0.0014,71602.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773596511695,0.0014,71602.0,71587.0,0.00940083]
["bitfinex-derivatives","BTCF0:USTF0",1773596512202,0.0014,71602.0,71587.0,0.009391]
["bitfinex-derivatives","BTCF0:USTF0",1773596513696,0.0014,71602.0,71596.0,0.00910113]
["bitfinex-derivatives","BTCF0:USTF0",1773596514698,0.0014,71602.0,71596.0,0.05099213]
["bitfinex-derivatives","BTCF0:USTF0",1773596514895,0.0014,71602.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596524607,0.0014,71602.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596539513,0.0014,71601.0,71594.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773596540716,0.0014,71601.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773596543918,0.01674882,71600.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596544221,0.08783179,71590.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596544514,0.01814882,71589.0,71564.0,0.00439747]
["bitfinex-derivatives","BTCF0:USTF0",1773596544713,7.9e-07,71580.0,71565.0,0.00439747]
["bitfinex-derivatives","BTCF0:USTF0",1773596544917,0.0014,71579.0,71565.0,0.00439747]
["bitfinex-derivatives","BTCF0:USTF0",1773596545117,0.0014,71578.0,71568.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596545321,0.0014,71578.0,71566.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596545506,0.0014,71578.0,71565.0,0.16716302]
["bitfinex-derivatives","BTCF0:USTF0",1773596545711,0.0014,71578.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596545914,0.01118757,71578.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596549225,0.01118757,71578.0,71562.0,0.01425681]
["bitfinex-derivatives","BTCF0:USTF0",1773596549415,0.0014,71577.0,71575.0,0.01590269]
["bitfinex-derivatives","BTCF0:USTF0",1773596549615,0.0014,71576.0,71575.0,0.01590269]
["bitfinex-derivatives","BTCF0:USTF0",1773596550024,0.0014,71576.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596550226,0.0014,71575.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596551329,0.0014,71575.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596552216,0.041896,71587.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596552217,0.0014,71576.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596552818,0.0014,71576.0,71575.0,0.01590269]
["bitfinex-derivatives","BTCF0:USTF0",1773596553215,0.0014,71581.0,71575.0,0.01590269]
["bitfinex-derivatives","BTCF0:USTF0",1773596553514,0.0028,71580.0,71576.0,0.01590269]
["bitfinex-derivatives","BTCF0:USTF0",1773596555919,0.0028,71580.0,71576.0,0.01690269]
["bitfinex-derivatives","BTCF0:USTF0",1773596556318,0.0028,71580.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596557522,0.0028,71580.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596557729,0.0028,71580.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596559128,0.0028,71580.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596559425,0.0028,71580.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596560425,0.0014,71581.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596560822,0.0014,71581.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596561322,0.0028,71580.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596561522,0.0028,71580.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596562030,0.0028,71580.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596563433,0.0014,71581.0,71576.0,0.01579028]
["bitfinex-derivatives","BTCF0:USTF0",1773596563728,0.0014,71581.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596564317,0.0014,71581.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596564833,0.0014,71581.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596565022,0.0014,71581.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596565530,0.0014,71581.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596565727,0.09518179,71590.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596565931,0.0028,71582.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596566132,0.0014,71589.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596566332,0.0014,71588.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596566725,0.00735,71590.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596566926,0.0014,71587.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596567326,0.0014,71586.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596567834,0.0014,71585.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596568237,0.0014,71584.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596569239,0.0014,71583.0,71577.0,0.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1773596569440,0.0014,71582.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596575339,0.0014,71582.0,71577.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596575544,0.0014,71582.0,71577.0,0.05485497]
["bitfinex-derivatives","BTCF0:USTF0",1773596575734,0.0014,71582.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596575929,0.041894,71590.0,71578.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773596576144,0.00244434,71594.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596576145,0.00128767,71589.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596576344,0.0014,71588.0,71584.0,0.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1773596576645,0.00244434,71594.0,71584.0,0.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1773596576840,0.0014,71593.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596577045,0.0014,71593.0,71580.0,0.01008657]
["bitfinex-derivatives","BTCF0:USTF0",1773596577343,0.0014,71592.0,71588.0,0.00993818]
["bitfinex-derivatives","BTCF0:USTF0",1773596577742,0.0014,71591.0,71588.0,0.00993818]
["bitfinex-derivatives","BTCF0:USTF0",1773596577940,0.0014,71591.0,71589.0,0.05040957]
["bitfinex-derivatives","BTCF0:USTF0",1773596578445,0.0014,71591.0,71590.0,0.00799557]
["bitfinex-derivatives","BTCF0:USTF0",1773596578639,0.0014,71591.0,71589.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773596578845,0.0014,71592.0,71587.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773596579639,0.0014,71592.0,71582.0,0.00799557]
["bitfinex-derivatives","BTCF0:USTF0",1773596579846,0.0014,71592.0,71584.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773596580145,0.0014,71592.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773596592054,0.0014,71592.0,71578.0,0.00623243]
["bitfinex-derivatives","BTCF0:USTF0",1773596592359,0.0014,71592.0,71581.0,0.006218]
["bitfinex-derivatives","BTCF0:USTF0",1773596592653,0.0014,71592.0,71586.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773596592854,0.0014,71592.0,71586.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1773596600565,0.01837262,71591.0,71574.0,0.16702974]
["bitfinex-derivatives","BTCF0:USTF0",1773596600762,0.041899,71582.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596601059,0.08787137,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596601250,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596603465,0.0014,71581.0,71564.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1773596603669,0.0014,71581.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596604353,0.0014,71581.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773596607660,0.0014,71581.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596612168,0.0014,71581.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773596613267,0.0014,71581.0,71566.0,0.00454222]
["bitfinex-derivatives","BTCF0:USTF0",1773596614072,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596614369,0.0014,71581.0,71572.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773596615679,0.0014,71581.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773596623185,0.0014,71581.0,71573.0,0.00275773]
["bitfinex-derivatives","BTCF0:USTF0",1773596623375,0.0014,71581.0,71575.0,0.00275773]
["bitfinex-derivatives","BTCF0:USTF0",1773596623873,0.0014,71581.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596625478,0.0014,71581.0,71574.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773596626878,0.0014,71581.0,71574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596629178,0.0014,71581.0,71566.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1773596631086,0.0419,71580.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596635489,0.0419,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596644197,0.041901,71579.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596652398,0.0014,71581.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596652598,0.041904,71573.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596652808,0.0014,71572.0,71562.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773596652997,0.0014,71572.0,71559.0,0.25063443]
["bitfinex-derivatives","BTCF0:USTF0",1773596654004,0.0014,71572.0,71561.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596655198,0.0014,71572.0,71562.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773596657603,0.0014,71572.0,71562.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1773596658998,0.0014,71572.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773596660496,0.0014,71572.0,71562.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1773596662106,0.0014,71572.0,71562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773596663106,0.0014,71572.0,71564.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596664106,0.0014,71572.0,71565.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773596664305,0.0014,71572.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596665100,0.0014,71571.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596665305,0.0014,71570.0,71566.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596665610,0.0014,71569.0,71566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596665795,0.0014,71568.0,71566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596666405,0.041902,71577.0,71566.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596666705,0.0014,71576.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596666903,0.0014,71575.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596667092,0.0014,71574.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596667404,0.0014,71573.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596667705,0.0014,71572.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596667907,0.0014,71571.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596668307,0.041901,71579.0,71567.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773596668505,0.0014,71578.0,71567.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596668901,0.0014,71577.0,71567.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596669409,0.0014,71576.0,71567.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596669808,0.041901,71579.0,71567.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596670001,0.0014,71578.0,71567.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773596670308,0.00735,71582.0,71567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773596670510,0.0433,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596678617,0.0419,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596686411,0.0014,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596687617,0.0014,71581.0,71564.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596687818,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596688923,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596689121,0.0014,71580.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596689321,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596689514,0.0014,71582.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596689824,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596690016,0.0014,71582.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596690417,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596690825,0.041899,71583.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596691025,0.0014,71582.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596691324,0.043299,71582.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596691528,0.041899,71582.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596691726,0.0014,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596692026,0.041899,71582.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596692225,0.0014,71580.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596692616,0.0014,71579.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596693015,0.041899,71582.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596693226,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596693620,0.0014,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596694020,0.041899,71582.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596694221,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596694528,0.041899,71582.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596694727,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596694930,0.0433,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596695126,0.0014,71580.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596695727,0.0014,71581.0,71565.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596696329,0.0014,71581.0,71566.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596696624,0.0014,71581.0,71567.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773596696831,0.0014,71581.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596700332,0.0014,71581.0,71570.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596700534,0.0433,71581.0,71569.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596701823,0.0433,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596703623,0.0014,71581.0,71570.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773596704730,0.0014,71581.0,71571.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773596708331,0.0014,71581.0,71573.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773596708525,0.0014,71581.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596708725,0.0014,71580.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596708930,0.0014,71579.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596709130,0.0014,71578.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596709330,0.0014,71580.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596709933,0.0014,71579.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596710921,0.0014,71579.0,71570.0,0.08788107]
["bitfinex-derivatives","BTCF0:USTF0",1773596711131,0.00735,71590.0,71570.0,0.08788107]
["bitfinex-derivatives","BTCF0:USTF0",1773596711432,0.00735,71590.0,71571.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596711639,0.0014,71589.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773596711937,0.0014,71588.0,71581.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773596712134,0.0014,71587.0,71571.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596712435,0.0014,71586.0,71571.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596712623,0.0014,71588.0,71571.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596713134,0.0014,71588.0,71582.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596726847,0.0014,71588.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596727147,0.0014,71588.0,71584.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596732051,0.0014,71588.0,71582.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773596742457,0.0014,71588.0,71583.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596747165,0.0014,71588.0,71585.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773596751673,0.0014,71588.0,71578.0,0.16715755]
["bitfinex-derivatives","BTCF0:USTF0",1773596751674,0.005,71620.0,71578.0,0.34291969]
["bitfinex-derivatives","BTCF0:USTF0",1773596751875,0.005,71620.0,71600.0,0.08788107]
["bitfinex-derivatives","BTCF0:USTF0",1773596752079,0.043276,71621.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596752374,0.0276553,71638.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596752375,0.02751735,71644.0,71617.0,0.16620522]
["bitfinex-derivatives","BTCF0:USTF0",1773596752575,0.08788107,71640.0,71618.0,0.45216519]
["bitfinex-derivatives","BTCF0:USTF0",1773596752770,0.01809599,71639.0,71619.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1773596752964,0.00015134,71636.0,71623.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773596753277,0.02102838,71631.0,71624.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1773596753575,0.02102838,71631.0,71625.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1773596753776,0.02102838,71631.0,71626.0,0.28595997]
["bitfinex-derivatives","BTCF0:USTF0",1773596753973,0.1452329,71631.0,71618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773596754164,0.0014,71635.0,71626.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773596754478,0.0014,71635.0,71628.0,0.04414543]
["bitfinex-derivatives","BTCF0:USTF0",1773596754866,0.0014,71640.0,71631.0,0.00227343]
["bitfinex-derivatives","BTCF0:USTF0",1773596755075,0.0014,71640.0,71633.0,0.00227343]
["bitfinex-derivatives","BTCF0:USTF0",1773596760483,0.00088864,71640.0,71633.0,0.00227343]
["bitfinex-derivatives","BTCF0:USTF0",1773596760683,0.0014,71642.0,71633.0,0.00227343]
["bitfinex-derivatives","BTCF0:USTF0",1773596760882,0.0014,71642.0,71609.0,0.29170599]
["bitfinex-derivatives","BTCF0:USTF0",1773596760883,0.29463139,71653.0,71611.0,0.12599076]
["bitfinex-derivatives","BTCF0:USTF0",1773596761082,0.01557639,71619.0,71594.0,0.05749037]
["bitfinex-derivatives","BTCF0:USTF0",1773596761281,0.01781931,71633.0,71581.0,0.01927496]
["bitfinex-derivatives","BTCF0:USTF0",1773596761282,0.08772203,71604.0,71588.0,0.52813929]
["bitfinex-derivatives","BTCF0:USTF0",1773596761583,0.041889,71599.0,71588.0,0.47331328]
["bitfinex-derivatives","BTCF0:USTF0",1773596761889,0.01557639,71601.0,71584.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773596762181,0.0419,71580.0,71564.0,0.04915962]
["bitfinex-derivatives","BTCF0:USTF0",1773596762373,0.0014,71579.0,71565.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596762578,0.01557639,71599.0,71578.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596762882,0.08772203,71590.0,71573.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596763089,0.041897,71586.0,71573.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596763383,0.00011257,71585.0,71573.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596765083,0.00011257,71585.0,71573.0,0.02294837]
["bitfinex-derivatives","BTCF0:USTF0",1773596765590,0.00011257,71585.0,71574.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596765882,0.0014,71584.0,71574.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596767686,0.00735,71594.0,71574.0,0.08772203]
["bitfinex-derivatives","BTCF0:USTF0",1773596767877,0.041888,71602.0,71581.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596768077,0.08772203,71600.0,71581.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596768679,0.041884,71607.0,71592.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596769287,0.3062,71636.0,71581.0,0.01927496]
["bitfinex-derivatives","BTCF0:USTF0",1773596769288,0.0014,71606.0,71603.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596769488,0.08772203,71620.0,71603.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596769693,0.01557639,71629.0,71607.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596769895,0.0014,71628.0,71608.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596770078,0.01557639,71629.0,71608.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596770284,0.041876,71622.0,71608.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596770489,0.08772203,71620.0,71608.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596770683,0.0014,71619.0,71608.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596773789,0.043278,71619.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596773995,0.043278,71619.0,71589.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596774797,0.043278,71619.0,71604.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773596775596,0.050628,71619.0,71604.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773596775986,0.050628,71619.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596776188,0.00875,71619.0,71604.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596776388,0.00875,71619.0,71606.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596777086,0.050627,71619.0,71606.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596778396,0.043277,71619.0,71606.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596778797,0.0014,71619.0,71606.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596780902,0.0014,71619.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596783297,0.0014,71619.0,71608.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596784995,0.041875,71624.0,71604.0,0.01559837]
["bitfinex-derivatives","BTCF0:USTF0",1773596785202,0.043275,71623.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596785798,0.041876,71622.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596788994,0.041877,71620.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596789391,0.041877,71620.0,71608.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596793000,0.043275,71623.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596794506,0.043275,71623.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596797304,0.041877,71619.0,71610.0,0.27085245]
["bitfinex-derivatives","BTCF0:USTF0",1773596797509,0.03397831,71619.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773596797712,0.04188,71615.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773596798003,0.0014,71614.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773596799409,0.0014,71614.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773596800109,0.08780565,71612.0,71602.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773596800301,0.08780565,71612.0,71581.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596800302,0.03397831,71603.0,71581.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596800502,0.0014,71602.0,71588.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596800702,0.041885,71606.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596800910,0.0014,71605.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596801213,0.043286,71605.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596801400,0.041886,71604.0,71590.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596801800,0.0014,71605.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773596802006,0.041888,71602.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596802707,0.03537831,71605.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596802708,0.043286,71605.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596802908,0.041886,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596803204,0.0014,71605.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596803205,0.041888,71601.0,71589.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773596803402,0.041886,71604.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596803598,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596808809,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596809107,0.12055073,71614.0,71603.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596809108,0.00735,71614.0,71603.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596809302,0.0014,71613.0,71603.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596809810,0.00735,71614.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596809811,0.0014,71612.0,71609.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596810505,0.041876,71621.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596810809,0.0014,71620.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596812207,0.00735,71623.0,71611.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773596812402,0.0014,71622.0,71611.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773596813014,0.043276,71622.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596818014,0.041877,71621.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596819115,0.0014,71622.0,71609.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1773596820917,0.041876,71621.0,71609.0,0.07344637]
["bitfinex-derivatives","BTCF0:USTF0",1773596825823,0.08780093,71620.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596826025,0.041878,71618.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773596826225,0.16711368,71620.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596828223,0.16811368,71620.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596828722,0.16711368,71620.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596828922,0.16811368,71620.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596830024,0.03743575,71619.0,71593.0,0.03846663]
["bitfinex-derivatives","BTCF0:USTF0",1773596830222,0.08780093,71610.0,71593.0,0.03846663]
["bitfinex-derivatives","BTCF0:USTF0",1773596830421,0.0014,71609.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596830620,0.0014,71609.0,71593.0,0.03846663]
["bitfinex-derivatives","BTCF0:USTF0",1773596832116,0.0014,71609.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596832316,0.0014,71609.0,71597.0,0.03846663]
["bitfinex-derivatives","BTCF0:USTF0",1773596833027,0.0014,71609.0,71605.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773596837129,0.043283,71609.0,71588.0,0.03846663]
["bitfinex-derivatives","BTCF0:USTF0",1773596839116,0.043283,71609.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773596840729,0.041884,71608.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773596851838,0.041888,71601.0,71587.0,0.0523603]
["bitfinex-derivatives","BTCF0:USTF0",1773596852054,0.08780093,71597.0,71587.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1773596852340,0.08780093,71597.0,71569.0,0.310798]
["bitfinex-derivatives","BTCF0:USTF0",1773596852341,0.0014,71596.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596852538,0.08780093,71592.0,71580.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773596853133,0.08780093,71592.0,71574.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596853331,0.041895,71589.0,71571.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596853736,0.08780093,71592.0,71571.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596853737,0.041896,71588.0,71571.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596854138,0.041896,71588.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596854339,0.0014,71587.0,71576.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773596854541,0.041897,71586.0,71571.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596854741,0.0014,71587.0,71575.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773596855737,0.30744,71603.0,71563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773596855738,0.30744,71603.0,71587.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596855941,0.27111072,71603.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596856139,0.27111072,71603.0,71594.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596856140,0.0014,71602.0,71594.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596857032,0.041889,71600.0,71588.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596857241,0.0014,71602.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596859745,0.0014,71602.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596860540,0.00735,71598.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596872153,0.043288,71602.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596873856,0.050638,71602.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596878062,0.049238,71602.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596878264,0.0014,71601.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596880364,0.30748,71617.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596880564,0.0014,71613.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596880764,0.08782805,71610.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596881059,0.041887,71602.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596881264,0.0014,71601.0,71591.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1773596883763,0.0014,71601.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596884664,0.00735,71597.0,71595.0,0.04260617]
["bitfinex-derivatives","BTCF0:USTF0",1773596888467,0.00735,71597.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596895072,0.043288,71601.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596895374,0.043288,71601.0,71592.0,0.03525617]
["bitfinex-derivatives","BTCF0:USTF0",1773596898367,0.043288,71601.0,71592.0,0.04260617]
["bitfinex-derivatives","BTCF0:USTF0",1773596901269,0.0014,71600.0,71592.0,0.04260617]
["bitfinex-derivatives","BTCF0:USTF0",1773596904272,0.00735,71611.0,71592.0,0.04260617]
["bitfinex-derivatives","BTCF0:USTF0",1773596904474,0.0014,71610.0,71601.0,0.03443715]
["bitfinex-derivatives","BTCF0:USTF0",1773596920986,0.0014,71610.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596921181,0.041882,71612.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596921182,0.0014,71609.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596932197,0.0014,71611.0,71603.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596932398,0.0014,71611.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596934099,0.0014,71611.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773596950808,0.0014,71611.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596950809,0.0014,71610.0,71606.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596951005,0.0014,71609.0,71606.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596951205,0.00735,71620.0,71606.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596951416,0.00735,71620.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596951417,0.0014,71619.0,71602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1773596951801,0.00735,71620.0,71609.0,0.08779975]
["bitfinex-derivatives","BTCF0:USTF0",1773596952002,0.0014,71619.0,71610.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596952496,0.0014,71618.0,71613.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596952697,0.0014,71617.0,71613.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596952900,0.041873,71626.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596953108,0.0014,71625.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596953611,0.0014,71624.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596954206,0.041873,71626.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596954408,0.0014,71625.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596954711,0.041873,71626.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596954904,0.043274,71625.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773596955306,0.0014,71624.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596955708,0.0014,71623.0,71610.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596955902,0.0014,71622.0,71610.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596956109,0.041874,71625.0,71610.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596956414,0.0014,71624.0,71610.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596956604,0.0014,71624.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596956605,0.041875,71624.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596956802,0.0014,71623.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596957719,0.0014,71622.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596958225,0.041875,71624.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596958418,0.0014,71621.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596958922,0.0014,71620.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596959724,0.041875,71624.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773596959920,0.041875,71624.0,71604.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773596959921,0.03248988,71615.0,71604.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773596960229,0.041883,71610.0,71587.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596960422,0.0014,71609.0,71587.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1773596960811,0.0014,71609.0,71597.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596961025,0.0014,71609.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773596961924,0.0014,71609.0,71597.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773596962127,0.08779975,71620.0,71602.0,0.03500641]
["bitfinex-derivatives","BTCF0:USTF0",1773596962328,0.041879,71616.0,71604.0,0.07689241]
["bitfinex-derivatives","BTCF0:USTF0",1773596962723,0.041876,71622.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596962918,0.03317074,71629.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596963125,0.03317074,71627.0,71607.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773596963425,0.041878,71619.0,71608.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596963630,0.0014,71618.0,71608.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596963829,0.0014,71617.0,71608.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596964032,0.041876,71621.0,71608.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596964229,0.03417074,71627.0,71608.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596964432,0.041876,71622.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773596970734,0.041876,71622.0,71610.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773596971029,0.041875,71624.0,71611.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773596971822,0.041875,71623.0,71611.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773596972027,0.041875,71623.0,71611.0,0.256582]
["bitfinex-derivatives","BTCF0:USTF0",1773596972236,0.041876,71622.0,71611.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596975336,0.00735,71629.0,71612.0,0.03500641]
["bitfinex-derivatives","BTCF0:USTF0",1773596975539,0.0014,71628.0,71612.0,0.03500641]
["bitfinex-derivatives","BTCF0:USTF0",1773596977028,0.0014,71628.0,71620.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773596977524,0.00735,71629.0,71620.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773596977729,0.0014,71628.0,71621.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596978239,0.0014,71628.0,71620.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773596982541,0.0014,71628.0,71621.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773596984245,0.03317074,71633.0,71623.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773596984443,0.0014,71630.0,71621.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773596989348,0.0014,71630.0,71621.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1773596990546,0.041867,71636.0,71623.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773596990740,0.0014,71630.0,71624.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1773596991342,0.0014,71630.0,71622.0,0.03500641]
["bitfinex-derivatives","BTCF0:USTF0",1773596991742,0.0014,71630.0,71621.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596992154,0.0014,71630.0,71622.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596997042,0.043271,71630.0,71622.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773596997246,0.041872,71629.0,71622.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1773597000755,0.03358732,71625.0,71596.0,0.03126053]
["bitfinex-derivatives","BTCF0:USTF0",1773597000959,0.08779975,71620.0,71609.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773597001261,0.0014,71619.0,71610.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773597001563,0.0014,71619.0,71608.0,0.03126053]
["bitfinex-derivatives","BTCF0:USTF0",1773597003163,0.0014,71619.0,71613.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773597006063,0.0014,71619.0,71611.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773597006658,0.0014,71619.0,71600.0,0.03126053]
["bitfinex-derivatives","BTCF0:USTF0",1773597006659,0.0014,71619.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773597007358,0.0014,71619.0,71607.0,0.03126053]
["bitfinex-derivatives","BTCF0:USTF0",1773597008957,0.0014,71619.0,71614.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773597024268,0.0014,71619.0,71612.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773597030781,0.041879,71616.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773597031171,0.04188,71615.0,71603.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773597032285,0.08778806,71613.0,71596.0,0.16698422]
["bitfinex-derivatives","BTCF0:USTF0",1773597032483,0.041882,71611.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773597032681,0.0014,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773597034379,0.043283,71610.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773597035187,0.041884,71608.0,71595.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773597035488,0.041884,71608.0,71596.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773597035980,0.041884,71608.0,71597.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773597036179,0.041884,71608.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773597036180,0.03139088,71609.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773597036491,0.043283,71610.0,71598.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773597037080,0.0014,71610.0,71599.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773597043593,0.0014,71610.0,71600.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773597049793,0.0014,71610.0,71595.0,0.04135232]
["bitfinex-derivatives","BTCF0:USTF0",1773597049998,0.0014,71610.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773597050591,0.041882,71612.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773597050794,0.0014,71611.0,71602.0,0.07588932]
["bitfinex-derivatives","BTCF0:USTF0",1773597050990,0.04188,71614.0,71603.0,0.03400232]
["bitfinex-derivatives","BTCF0:USTF0",1773597050991,0.0014,71610.0,71603.0,0.03400232]
["bitfinex-derivatives","BTCF0:USTF0",1773597052397,0.0014,71610.0,71603.0,0.07588832]
["bitfinex-derivatives","BTCF0:USTF0",1773597054298,0.0014,71610.0,71603.0,0.03400232]
["bitfinex-derivatives","BTCF0:USTF0",1773597057291,0.041889,71599.0,71584.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597057491,0.0014,71598.0,71584.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597057801,0.041886,71605.0,71589.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597058001,0.24511544,71604.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597058203,0.20322944,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597058506,0.20182944,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597059202,0.20182944,71602.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773597059701,0.00735,71598.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773597060100,0.0014,71603.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773597060301,0.20042401,71602.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773597060501,0.20042401,71601.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597060701,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597060893,0.20048381,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597061095,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597061294,0.20043245,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597061496,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597061696,0.20044957,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597062004,0.20044957,71601.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597062204,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597062405,0.20044234,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597062705,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597062902,0.20044152,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597063102,0.0014,71603.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597063303,0.20042588,71602.0,71591.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597063504,0.0014,71603.0,71591.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1773597063703,0.20042427,71602.0,71591.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1773597063892,0.0014,71603.0,71591.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1773597064096,0.2004245,71602.0,71591.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1773597064294,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597064502,0.20040964,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597064705,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597064898,0.2004087,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597065104,0.0014,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597065406,0.20179909,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597065703,0.20179909,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597065913,0.0014,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597066106,0.041886,71604.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597066405,0.20178783,71603.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597066604,0.20038783,71602.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597066910,0.20178513,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597067106,0.0014,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597067308,0.20037846,71600.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597067508,0.0014,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597067805,0.20037444,71600.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597068011,0.0014,71601.0,71592.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773597072914,0.0014,71601.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597076817,0.0014,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597077216,0.0014,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597077608,0.00735,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597077808,0.20175673,71602.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078113,0.20035673,71601.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078315,0.20175673,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078510,0.20035673,71599.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078705,0.0014,71600.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078706,0.00735,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773597078910,0.0014,71602.0,71592.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597079108,0.041881,71613.0,71592.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597079317,0.0014,71611.0,71592.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597079510,0.0014,71611.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773597079812,0.041881,71613.0,71601.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773597080125,0.0014,71611.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597080309,0.04188,71615.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597080507,0.0014,71610.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597080819,0.04188,71615.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597081011,0.0014,71609.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597081411,0.0014,71608.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597081616,0.0014,71607.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597081810,0.00120722,71606.0,71595.0,0.03212144]
["bitfinex-derivatives","BTCF0:USTF0",1773597082010,0.0014,71605.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597082210,0.0014,71604.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597082717,0.0014,71605.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597083323,0.041881,71614.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597083622,0.0042,71609.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597083921,0.0014,71608.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597084326,0.0042,71609.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597084621,0.0014,71607.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597084808,0.0042,71609.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597085013,0.0014,71608.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597085407,0.0014,71607.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597085706,0.0014,71606.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597085909,0.0014,71605.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597086418,0.0014,71604.0,71601.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773597086614,0.00079715,71621.0,71602.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597086915,0.00219715,71621.0,71616.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773597087106,0.0014,71621.0,71616.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773597090120,0.0014,71621.0,71607.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597090514,0.0014,71621.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597091122,0.0014,71621.0,71617.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773597092116,0.049222,71629.0,71617.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773597092309,0.0014,71628.0,71617.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773597092717,0.0014,71628.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597093020,0.00735,71629.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597093528,0.0014,71628.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597093823,0.0014,71627.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597094523,0.0014,71626.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597094823,0.00735,71629.0,71611.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597095125,0.0014,71628.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597095326,0.00735,71629.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597095629,0.0014,71628.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597095930,0.0014,71627.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597096319,0.00735,71629.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597096526,0.0014,71628.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597096918,0.00735,71629.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597097118,0.0014,71628.0,71619.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773597097319,0.0014,71632.0,71620.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597097519,0.03804227,71643.0,71631.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597097827,0.0014,71642.0,71631.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597098125,0.00875,71642.0,71631.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597101120,0.0014,71642.0,71631.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597109634,0.043264,71642.0,71629.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773597109837,0.043264,71642.0,71630.0,0.041871]
["bitfinex-derivatives","BTCF0:USTF0",1773597110229,0.043264,71642.0,71625.0,0.0389307]
["bitfinex-derivatives","BTCF0:USTF0",1773597112036,0.043264,71642.0,71630.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597117046,0.043264,71642.0,71631.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773597119553,0.0014,71642.0,71632.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773597121155,0.0014,71642.0,71617.0,0.25027441]
["bitfinex-derivatives","BTCF0:USTF0",1773597121156,0.16835,71658.0,71630.0,0.08782869]
["bitfinex-derivatives","BTCF0:USTF0",1773597121355,0.16835,71658.0,71648.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773597121356,0.0014,71657.0,71648.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773597121554,0.0014,71657.0,71641.0,0.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1773597121555,0.16835,71658.0,71641.0,0.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1773597121860,0.043255,71657.0,71644.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773597122050,0.041857,71654.0,71641.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1773597122252,0.041856,71656.0,71637.0,0.0316962]
["bitfinex-derivatives","BTCF0:USTF0",1773597122448,0.041863,71644.0,71632.0,0.15797833]
["bitfinex-derivatives","BTCF0:USTF0",1773597122648,0.0014,71643.0,71632.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773597127966,0.0014,71643.0,71621.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1773597128266,0.0014,71643.0,71623.0,0.02693456]
["bitfinex-derivatives","BTCF0:USTF0",1773597129064,0.0014,71643.0,71632.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773597132170,0.0014,71643.0,71633.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773597137967,0.0014,71643.0,71633.0,0.07657112]
["bitfinex-derivatives","BTCF0:USTF0",1773597138171,0.0014,71642.0,71634.0,0.03470212]
["bitfinex-derivatives","BTCF0:USTF0",1773597138471,0.0014,71642.0,71633.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1773597138674,0.0014,71642.0,71634.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773597138972,0.0014,71641.0,71634.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773597140376,0.0014,71640.0,71634.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773597140673,0.05456219,71675.0,71648.0,0.00625835]
["bitfinex-derivatives","BTCF0:USTF0",1773597140865,0.041848,71669.0,71648.0,0.00625835]
["bitfinex-derivatives","BTCF0:USTF0",1773597141372,0.08773976,71660.0,71648.0,0.00625835]
["bitfinex-derivatives","BTCF0:USTF0",1773597141666,0.0014,71659.0,71650.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773597141867,0.0014,71658.0,71651.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1773597142070,0.0014,71657.0,71648.0,0.00625835]
["bitfinex-derivatives","BTCF0:USTF0",1773597142274,0.0014,71656.0,71654.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773597142475,0.0014,71655.0,71654.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1773597142676,0.0014,71655.0,71654.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1773597143261,0.0014,71669.0,71660.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773597143464,0.0042,71668.0,71651.0,0.01814623]
["bitfinex-derivatives","BTCF0:USTF0",1773597143666,0.0042,71668.0,71662.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773597143968,0.0014,71669.0,71662.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773597144271,0.00735,71668.0,71662.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773597144670,0.00735,71668.0,71663.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773597144871,0.0014,71668.0,71664.0,0.02839714]
["bitfinex-derivatives","BTCF0:USTF0",1773597145166,8.6e-07,71658.0,71650.0,0.08773976]
["bitfinex-derivatives","BTCF0:USTF0",1773597145370,0.00735,71672.0,71664.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773597145670,0.0014,71667.0,71665.0,0.00504408]
["bitfinex-derivatives","BTCF0:USTF0",1773597146763,0.0014,71667.0,71666.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773597147067,0.0014,71668.0,71666.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773597147268,0.00735,71674.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597147457,0.02,71675.0,71658.0,0.08773976]
["bitfinex-derivatives","BTCF0:USTF0",1773597147665,0.00875,71674.0,71667.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773597147972,0.0042,71673.0,71668.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773597148177,0.00734,71684.0,71649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597148178,0.00615631,71684.0,71669.0,0.00076448]
["bitfinex-derivatives","BTCF0:USTF0",1773597148471,0.0014,71713.0,71690.0,0.08773976]
["bitfinex-derivatives","BTCF0:USTF0",1773597148677,0.0014,71713.0,71671.0,0.0400255]
["bitfinex-derivatives","BTCF0:USTF0",1773597148678,0.0014,71712.0,71700.0,0.12406947]
["bitfinex-derivatives","BTCF0:USTF0",1773597148882,0.03562399,71743.0,71702.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597149176,0.03562399,71725.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597149369,0.08773976,71720.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597149569,0.08773976,71710.0,71699.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597149766,0.041828,71703.0,71685.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597149967,0.08773976,71695.0,71685.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597150165,0.0014,71709.0,71692.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597150476,0.0014,71708.0,71696.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597150770,0.08773976,71706.0,71685.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597150976,0.08773976,71700.0,71686.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773597151175,0.08773976,71700.0,71688.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773597151364,0.08773976,71700.0,71688.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1773597151566,0.0014,71707.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597151768,0.08773976,71700.0,71687.0,0.03343481]
["bitfinex-derivatives","BTCF0:USTF0",1773597151971,0.08773976,71700.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597151972,0.08773976,71700.0,71688.0,0.07527181]
["bitfinex-derivatives","BTCF0:USTF0",1773597152170,0.08773976,71700.0,71689.0,0.03343481]
["bitfinex-derivatives","BTCF0:USTF0",1773597152376,0.09507976,71710.0,71697.0,0.07526681]
["bitfinex-derivatives","BTCF0:USTF0",1773597152677,0.0014,71709.0,71697.0,0.03343481]
["bitfinex-derivatives","BTCF0:USTF0",1773597153570,0.03868047,71709.0,71689.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773597153764,0.03868047,71709.0,71690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597153968,0.041826,71708.0,71687.0,0.06023618]
["bitfinex-derivatives","BTCF0:USTF0",1773597154168,0.04454642,71707.0,71687.0,0.05883618]
["bitfinex-derivatives","BTCF0:USTF0",1773597154568,0.04453903,71713.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597154870,0.043223,71712.0,71690.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773597155072,0.0014,71711.0,71691.0,0.02496583]
["bitfinex-derivatives","BTCF0:USTF0",1773597155364,0.0014,71711.0,71693.0,0.02496583]
["bitfinex-derivatives","BTCF0:USTF0",1773597155974,0.0014,71710.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597156383,0.041822,71714.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597156572,0.00734,71723.0,71689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597156573,0.0014,71713.0,71690.0,0.00817537]
["bitfinex-derivatives","BTCF0:USTF0",1773597156774,0.0014,71713.0,71693.0,0.00817537]
["bitfinex-derivatives","BTCF0:USTF0",1773597156973,0.0014,71713.0,71697.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773597157169,0.041824,71711.0,71694.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773597157476,0.041824,71711.0,71688.0,0.00817537]
["bitfinex-derivatives","BTCF0:USTF0",1773597157477,0.04938401,71710.0,71691.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773597157783,0.04915516,71706.0,71691.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773597157980,0.0014,71705.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597159080,0.0014,71705.0,71691.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773597159579,0.0014,71705.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597159580,0.0014,71705.0,71693.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773597159981,0.0014,71705.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597159982,0.0014,71705.0,71690.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773597160183,0.0014,71705.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597160984,0.0014,71705.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597161177,0.0014,71705.0,71692.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773597161683,0.0014,71711.0,71675.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773597161886,0.0014,71711.0,71675.0,0.53867659]
["bitfinex-derivatives","BTCF0:USTF0",1773597162182,0.0014,71711.0,71701.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773597162377,0.0014,71711.0,71703.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773597163280,0.0014,71711.0,71704.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773597163673,0.0014,71711.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597163886,0.0014,71711.0,71707.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773597164584,0.0014,71713.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597164779,0.0014,71715.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597165376,0.0014,71715.0,71703.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773597165580,0.0014,71715.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597165581,0.043221,71715.0,71701.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773597165896,0.1010956,71715.0,71691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597166097,0.04182,71718.0,71704.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773597166388,0.0014,71719.0,71711.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773597166579,0.0014,71718.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597166779,0.0014,71721.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597166974,0.05858349,71734.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597166975,0.041791,71767.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597167216,0.67766655,71800.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597167217,0.05,71800.0,71741.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597167375,0.04804287,71795.0,71741.0,0.53669859]
["bitfinex-derivatives","BTCF0:USTF0",1773597167687,0.047,71800.0,71741.0,0.53669859]
["bitfinex-derivatives","BTCF0:USTF0",1773597167688,0.04178,71786.0,71766.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597167996,0.0014,71785.0,71766.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597168176,0.0014,71785.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597168380,0.0014,71785.0,71774.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597168683,0.0002433,71817.0,71808.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773597168883,0.0002433,71835.0,71811.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597169087,0.04768374,71838.0,71812.0,0.03772971]
["bitfinex-derivatives","BTCF0:USTF0",1773597169277,0.04768374,71838.0,71793.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1773597169278,0.0002433,71853.0,71814.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597169481,0.0002433,71853.0,71825.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597169482,0.041744,71848.0,71825.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597169790,0.04949634,71846.0,71826.0,0.03772971]
["bitfinex-derivatives","BTCF0:USTF0",1773597169981,0.04949634,71846.0,71811.0,0.18097581]
["bitfinex-derivatives","BTCF0:USTF0",1773597169982,0.04949634,71838.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597170182,0.04949634,71835.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597170383,0.041754,71832.0,71816.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597170688,0.041755,71829.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597170878,0.041755,71829.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597171080,0.041753,71833.0,71816.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597171280,0.041753,71833.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597171281,0.001,71853.0,71822.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1773597171475,0.001,71853.0,71832.0,0.02867415]
["bitfinex-derivatives","BTCF0:USTF0",1773597171774,0.001,71853.0,71799.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1773597171775,0.041737,71861.0,71834.0,0.07052967]
["bitfinex-derivatives","BTCF0:USTF0",1773597171980,0.05801587,71869.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597172179,0.07327757,71879.0,71840.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597172180,0.05651192,71862.0,71840.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597172383,0.04174,71855.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597172586,0.05651192,71857.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597172787,0.05826039,71860.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597173089,0.05826039,71860.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597173090,0.041747,71843.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597173285,0.041747,71843.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597173587,0.041747,71843.0,71824.0,0.02419627]
["bitfinex-derivatives","BTCF0:USTF0",1773597173789,0.041746,71844.0,71824.0,0.02419627]
["bitfinex-derivatives","BTCF0:USTF0",1773597173990,0.05651192,71858.0,71835.0,0.03555685]
["bitfinex-derivatives","BTCF0:USTF0",1773597174286,0.05651192,71851.0,71823.0,0.03555685]
["bitfinex-derivatives","BTCF0:USTF0",1773597174583,0.05651192,71849.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597174782,0.09825792,71845.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597175390,0.05651192,71845.0,71826.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597175793,0.05651192,71845.0,71822.0,0.03555685]
["bitfinex-derivatives","BTCF0:USTF0",1773597175794,0.041747,71843.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597176185,0.05651192,71844.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597176691,0.05651192,71844.0,71827.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773597176993,0.041744,71848.0,71829.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597177176,0.041745,71846.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597177382,0.05651192,71845.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597177686,0.041745,71846.0,71828.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597178780,0.0014,71847.0,71828.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597178980,0.09965692,71847.0,71828.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597179181,0.07327757,71879.0,71828.0,0.04217001]
["bitfinex-derivatives","BTCF0:USTF0",1773597179182,0.05651192,71859.0,71828.0,0.04217001]
["bitfinex-derivatives","BTCF0:USTF0",1773597179384,0.05791192,71858.0,71836.0,0.04217001]
["bitfinex-derivatives","BTCF0:USTF0",1773597179584,0.041741,71853.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597179785,0.05791192,71854.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597180490,0.0014,71854.0,71837.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773597181090,0.0014,71854.0,71841.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597181278,0.0014,71854.0,71837.0,0.04538436]
["bitfinex-derivatives","BTCF0:USTF0",1773597181484,0.05791192,71854.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597182086,0.05791192,71854.0,71838.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597182284,0.05791192,71854.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597182285,0.0014,71854.0,71837.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773597182483,0.041742,71852.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597182685,0.05791192,71854.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597182885,0.05791192,71854.0,71838.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597183085,0.0014,71854.0,71838.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597183285,0.05791192,71854.0,71838.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597183489,0.06035297,71880.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597183688,0.041732,71868.0,71851.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597183990,0.06077337,71872.0,71853.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597184191,0.06077337,71871.0,71855.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597184784,0.041734,71865.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597184984,0.10227333,71872.0,71851.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1773597185389,0.041731,71870.0,71855.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597185992,0.041732,71868.0,71851.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1773597186196,0.06065403,71868.0,71853.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597186393,0.0014,71873.0,71853.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597186394,0.041732,71869.0,71853.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597186690,0.10238403,71872.0,71855.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597186994,0.06060403,71872.0,71855.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597187191,0.10233403,71872.0,71857.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597187391,0.0014,71873.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597187589,0.0014,71873.0,71858.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773597187795,0.06046184,71904.0,71860.0,0.08758225]
["bitfinex-derivatives","BTCF0:USTF0",1773597188087,0.06046184,71927.0,71894.0,0.08758225]
["bitfinex-derivatives","BTCF0:USTF0",1773597188287,0.06046184,71925.0,71867.0,0.16061684]
["bitfinex-derivatives","BTCF0:USTF0",1773597188488,0.06046184,71903.0,71860.0,0.08758225]
["bitfinex-derivatives","BTCF0:USTF0",1773597188692,0.08758225,71920.0,71861.0,0.309481]
["bitfinex-derivatives","BTCF0:USTF0",1773597188693,0.06068354,71894.0,71861.0,0.309481]
["bitfinex-derivatives","BTCF0:USTF0",1773597188894,0.06208354,71898.0,71864.0,0.13908979]
["bitfinex-derivatives","BTCF0:USTF0",1773597189092,0.06068354,71885.0,71866.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597189289,0.0014,71893.0,71875.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597189600,0.0014,71892.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597189806,0.08710342,71920.0,71840.0,0.08710342]
["bitfinex-derivatives","BTCF0:USTF0",1773597189807,0.05651192,71938.0,71885.0,0.05806597]
["bitfinex-derivatives","BTCF0:USTF0",1773597190089,0.05651192,71938.0,71861.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1773597190090,0.05651192,71904.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597190298,0.05651192,71889.0,71872.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597190492,0.05651192,71889.0,71862.0,0.05806597]
["bitfinex-derivatives","BTCF0:USTF0",1773597190493,0.05791192,71889.0,71871.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773597190684,0.05791192,71889.0,71862.0,0.05806597]
["bitfinex-derivatives","BTCF0:USTF0",1773597190685,0.05651192,71886.0,71868.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597190885,0.05651192,71886.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597191091,0.05651192,71887.0,71869.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597191594,0.05651192,71888.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597191788,0.05651192,71888.0,71847.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1773597191996,0.05651192,71863.0,71840.0,0.18938905]
["bitfinex-derivatives","BTCF0:USTF0",1773597192294,0.05651192,71863.0,71843.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1773597192498,0.05651192,71858.0,71847.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597192886,0.0014,71862.0,71850.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597193190,0.05791192,71861.0,71849.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597193398,0.00144,71860.0,71851.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597193899,0.00144,71860.0,71848.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597194098,0.05651192,71861.0,71838.0,0.05474311]
["bitfinex-derivatives","BTCF0:USTF0",1773597194298,0.05651192,71861.0,71855.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597194495,0.05651192,71877.0,71867.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597194688,0.00144,71876.0,71864.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597194891,0.05651192,71880.0,71856.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1773597195090,0.00144,71882.0,71866.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597195290,0.05651192,71884.0,71870.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597195490,0.07091527,71894.0,71866.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597195491,0.05651192,71882.0,71866.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597195799,0.041733,71868.0,71844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597195996,0.05651192,71862.0,71846.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597196298,0.05795192,71861.0,71847.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597196496,0.05651192,71859.0,71844.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1773597196691,0.05651192,71859.0,71844.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597196892,0.05651192,71858.0,71841.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597197095,0.09825092,71857.0,71840.0,0.20239224]
["bitfinex-derivatives","BTCF0:USTF0",1773597197300,0.05651192,71856.0,71845.0,0.16064424]
["bitfinex-derivatives","BTCF0:USTF0",1773597197700,0.05651192,71856.0,71845.0,0.13185938]
["bitfinex-derivatives","BTCF0:USTF0",1773597197899,0.05651192,71856.0,71843.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597198309,0.00144,71860.0,71850.0,0.24112371]
["bitfinex-derivatives","BTCF0:USTF0",1773597198502,0.05651192,71859.0,71850.0,0.24112371]
["bitfinex-derivatives","BTCF0:USTF0",1773597198705,0.05651192,71859.0,71849.0,0.24112371]
["bitfinex-derivatives","BTCF0:USTF0",1773597198901,0.05651192,71859.0,71832.0,0.40174517]
["bitfinex-derivatives","BTCF0:USTF0",1773597198902,0.00144,71865.0,71850.0,0.28286571]
["bitfinex-derivatives","BTCF0:USTF0",1773597199102,0.00144,71864.0,71850.0,0.28286571]
["bitfinex-derivatives","BTCF0:USTF0",1773597199305,0.00144,71864.0,71852.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597199503,0.00144,71867.0,71858.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597199705,0.00144,71866.0,71858.0,0.28286171]
["bitfinex-derivatives","BTCF0:USTF0",1773597199999,0.00144,71866.0,71858.0,0.24112371]
["bitfinex-derivatives","BTCF0:USTF0",1773597200205,0.00144,71866.0,71859.0,0.24112371]
["bitfinex-derivatives","BTCF0:USTF0",1773597200705,0.05795192,71866.0,71858.0,0.18485992]
["bitfinex-derivatives","BTCF0:USTF0",1773597200903,0.05651192,71889.0,71860.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1773597201112,0.05651192,71884.0,71860.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1773597201406,0.041727,71877.0,71861.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597201611,0.00144,71876.0,71860.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597202107,0.041731,71870.0,71856.0,0.30338229]
["bitfinex-derivatives","BTCF0:USTF0",1773597202409,0.00144,71870.0,71860.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597202607,0.00144,71874.0,71860.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597202808,0.041724,71883.0,71864.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597203108,0.06276894,71893.0,71866.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597203310,0.07091527,71907.0,71866.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597203311,0.041722,71887.0,71873.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597203910,0.06276894,71890.0,71869.0,0.10585876]
["bitfinex-derivatives","BTCF0:USTF0",1773597204211,0.041721,71887.0,71872.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597205310,0.00144,71896.0,71878.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597205608,0.00144,71896.0,71878.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597206202,0.00144,71896.0,71878.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597206203,0.06276894,71893.0,71878.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597206408,0.06276894,71895.0,71878.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597206911,0.041721,71888.0,71874.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597207111,0.00144,71887.0,71874.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597207408,0.00144,71887.0,71870.0,0.06556776]
["bitfinex-derivatives","BTCF0:USTF0",1773597207608,0.00144,71887.0,71875.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597207811,0.00144,71887.0,71868.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597208010,0.00144,71887.0,71870.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597208207,0.00144,71887.0,71872.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597208409,0.00144,71887.0,71874.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597208810,0.00144,71887.0,71877.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597209007,0.00144,71889.0,71876.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597209307,0.00144,71889.0,71877.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597209516,0.06276894,71888.0,71869.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597209718,0.06276894,71884.0,71871.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597210011,0.06276894,71884.0,71864.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597210213,0.041726,71880.0,71865.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597210411,0.00144,71879.0,71865.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597210605,0.041727,71878.0,71865.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597211008,0.06276894,71878.0,71865.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597211214,0.06276894,71878.0,71852.0,0.07613602]
["bitfinex-derivatives","BTCF0:USTF0",1773597211215,0.06276894,71875.0,71856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597211415,0.06276894,71873.0,71855.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597211716,0.06276894,71873.0,71853.0,0.06556776]
["bitfinex-derivatives","BTCF0:USTF0",1773597211717,0.10449894,71873.0,71860.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597211903,0.00144,71872.0,71853.0,0.36751005]
["bitfinex-derivatives","BTCF0:USTF0",1773597212108,0.00144,71872.0,71859.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597212310,0.04173,71872.0,71859.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597212503,0.00144,71871.0,71859.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597212816,0.00144,71870.0,71860.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597213116,0.00144,71869.0,71861.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597213306,0.00144,71869.0,71862.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597213508,0.04173,71872.0,71863.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597213715,0.00144,71871.0,71864.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597213915,0.00144,71871.0,71865.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597214118,0.04173,71872.0,71866.0,0.3132433]
["bitfinex-derivatives","BTCF0:USTF0",1773597214415,0.06276894,71870.0,71846.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597214613,0.041736,71862.0,71847.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597214917,0.08710342,71876.0,71847.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597214918,0.041737,71860.0,71847.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597215108,0.00144,71859.0,71847.0,0.34368629]
["bitfinex-derivatives","BTCF0:USTF0",1773597215310,0.00144,71859.0,71847.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597215509,0.00144,71859.0,71847.0,0.34368629]
["bitfinex-derivatives","BTCF0:USTF0",1773597215916,0.00144,71859.0,71847.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597216214,0.041739,71857.0,71846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597216410,0.041722,71886.0,71847.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597216411,0.06276894,71871.0,71847.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597216610,0.00144,71870.0,71858.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597216814,0.00144,71869.0,71858.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597217014,0.041722,71886.0,71873.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597217205,0.041725,71882.0,71869.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597217404,0.00144,71881.0,71866.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597217611,0.00144,71880.0,71867.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597217810,0.043166,71880.0,71867.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597218021,0.043166,71880.0,71866.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597218022,0.041726,71879.0,71866.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597218324,0.00144,71878.0,71865.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597218512,0.041726,71879.0,71866.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597218711,0.00144,71878.0,71866.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597219116,0.00144,71878.0,71867.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597219316,0.041726,71880.0,71867.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597219511,0.00144,71879.0,71867.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597219920,0.06276894,71889.0,71868.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597219921,0.00144,71878.0,71868.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597220220,0.00144,71877.0,71868.0,0.10585976]
["bitfinex-derivatives","BTCF0:USTF0",1773597220422,0.00144,71876.0,71869.0,0.30194229]
["bitfinex-derivatives","BTCF0:USTF0",1773597220810,0.06420894,71876.0,71855.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597221021,0.06276894,71875.0,71857.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597221219,0.041733,71867.0,71854.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597221422,0.00144,71866.0,71854.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597221619,0.00144,71866.0,71855.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597221919,0.00144,71866.0,71850.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597222112,0.06276894,71865.0,71844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597222520,0.06276894,71865.0,71851.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597222723,0.041734,71865.0,71851.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597223018,0.00144,71866.0,71844.0,0.06556776]
["bitfinex-derivatives","BTCF0:USTF0",1773597223221,0.00144,71866.0,71846.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597223421,0.06276894,71879.0,71856.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597223624,0.041727,71878.0,71864.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597223814,0.00144,71877.0,71868.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597224016,0.041712,71903.0,71868.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597224218,0.043153,71902.0,71888.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597224416,0.00144,71901.0,71882.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597224616,0.041706,71914.0,71887.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597224920,0.041708,71911.0,71896.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597225224,0.001,71903.0,71895.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597225423,0.00144,71908.0,71896.0,0.37166831]
["bitfinex-derivatives","BTCF0:USTF0",1773597225626,0.06276894,71927.0,71897.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597225821,0.00144,71927.0,71897.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597226022,0.00144,71927.0,71899.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597226221,0.06420894,71927.0,71901.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597226418,0.00144,71927.0,71905.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597226618,0.041702,71921.0,71907.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597226823,0.001,71914.0,71907.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597227029,0.001,71914.0,71907.0,0.10583676]
["bitfinex-derivatives","BTCF0:USTF0",1773597227427,0.00144,71920.0,71907.0,0.10583676]
["bitfinex-derivatives","BTCF0:USTF0",1773597227632,0.001,71927.0,71917.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597227823,0.041696,71930.0,71917.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597228022,0.00144,71932.0,71918.0,0.32995231]
["bitfinex-derivatives","BTCF0:USTF0",1773597228023,0.041696,71931.0,71918.0,0.32995231]
["bitfinex-derivatives","BTCF0:USTF0",1773597228322,0.041696,71931.0,71918.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597228528,0.041697,71930.0,71918.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597228715,0.041697,71929.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597228917,0.041696,71930.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597229128,0.041696,71931.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597229317,0.00144,71930.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597229515,0.043141,71929.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597229718,0.00144,71928.0,71919.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597229927,0.00144,71928.0,71920.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597230129,0.0417,71932.0,71920.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597230431,0.06276894,71931.0,71902.0,0.06412776]
["bitfinex-derivatives","BTCF0:USTF0",1773597230725,0.041702,71928.0,71911.0,0.10583876]
["bitfinex-derivatives","BTCF0:USTF0",1773597230927,0.041704,71924.0,71909.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773597231120,0.00144,71923.0,71907.0,0.10584176]
["bitfinex-derivatives","BTCF0:USTF0",1773597231319,0.00144,71923.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597231517,0.00144,71923.0,71908.0,0.30753755]
["bitfinex-derivatives","BTCF0:USTF0",1773597231720,0.00144,71923.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597232030,0.041709,71916.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597232236,0.06885559,71921.0,71896.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597232237,0.041707,71918.0,71896.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597232423,0.041707,71918.0,71901.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597232624,0.041707,71918.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597232932,0.06885559,71921.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597233135,0.11056159,71921.0,71904.0,0.30753955]
["bitfinex-derivatives","BTCF0:USTF0",1773597233432,0.00144,71923.0,71904.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597233433,0.043145,71923.0,71904.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597233636,0.00144,71922.0,71905.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597233935,0.00144,71922.0,71906.0,0.1114861]
["bitfinex-derivatives","BTCF0:USTF0",1773597234133,0.043146,71922.0,71906.0,0.1114861]
["bitfinex-derivatives","BTCF0:USTF0",1773597234332,0.043146,71922.0,71907.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597234532,0.041706,71920.0,71907.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597234731,0.043145,71922.0,71907.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597235035,0.043145,71922.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597235235,0.04244594,71922.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597235433,0.00074094,71922.0,71909.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597235730,0.00074094,71922.0,71909.0,0.1114841]
["bitfinex-derivatives","BTCF0:USTF0",1773597235936,0.00144,71922.0,71910.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597236135,0.08710342,71950.0,71908.0,0.26582455]
["bitfinex-derivatives","BTCF0:USTF0",1773597236136,0.00256,71966.0,71912.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597236327,0.00256,71966.0,71937.0,0.1114681]
["bitfinex-derivatives","BTCF0:USTF0",1773597236328,0.041687,71953.0,71937.0,0.1114681]
["bitfinex-derivatives","BTCF0:USTF0",1773597236525,0.06885559,71961.0,71939.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597236832,0.041684,71960.0,71942.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597237031,0.041682,71962.0,71944.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597237233,0.002,71965.0,71946.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597237622,0.04368,71965.0,71947.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1773597237828,0.001,71961.0,71947.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1773597238027,0.001,71961.0,71948.0,0.33703665]
["bitfinex-derivatives","BTCF0:USTF0",1773597238432,0.001,71961.0,71948.0,0.33559665]
["bitfinex-derivatives","BTCF0:USTF0",1773597238635,0.001,71961.0,71950.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597238833,0.041681,71964.0,71952.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597239228,0.041681,71964.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597239738,0.041681,71965.0,71954.0,0.22558255]
["bitfinex-derivatives","BTCF0:USTF0",1773597240331,0.041681,71965.0,71941.0,0.04534338]
["bitfinex-derivatives","BTCF0:USTF0",1773597240332,0.041685,71957.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597240536,0.06885559,71962.0,71930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597240837,0.00144,71963.0,71934.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597240838,0.041691,71947.0,71934.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597241033,0.00144,71949.0,71934.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597241237,0.07029559,71955.0,71934.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597241436,0.07029559,71955.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773597241734,0.041692,71945.0,71933.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597241930,0.06885559,71947.0,71912.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597242135,0.041693,71943.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773597242337,0.07029559,71946.0,71924.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597242538,0.041695,71941.0,71926.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773597242837,0.0417,71932.0,71917.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1773597243135,0.0417,71931.0,71912.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597243339,0.0417,71931.0,71913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597243340,0.04314,71931.0,71913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597243528,0.04314,71931.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773597243728,0.04314,71931.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597244439,0.00144,71937.0,71917.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597244634,0.00144,71937.0,71917.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1773597244834,0.0417,71931.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597245138,0.06885559,71936.0,71915.0,0.043149]
["bitfinex-derivatives","BTCF0:USTF0",1773597245536,0.06885559,71972.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773597245737,0.00144,71971.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773597245937,0.041678,71969.0,71954.0,0.1114581]
["bitfinex-derivatives","BTCF0:USTF0",1773597246241,0.00144,71972.0,71954.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597246431,0.06885559,71971.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597246742,0.041681,71964.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597247042,0.041681,71964.0,71954.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597247342,0.06955022,71981.0,71959.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597247539,0.03510821,72020.0,71981.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597247833,0.03510821,72020.0,71980.0,0.08181533]
["bitfinex-derivatives","BTCF0:USTF0",1773597247834,0.06885559,72037.0,72002.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597248034,0.041641,72033.0,72013.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597248246,0.08377567,72058.0,72003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597248247,0.07029559,72044.0,72003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597248436,0.06885559,72027.0,72003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597248632,0.07029559,72026.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597248936,0.06885559,72014.0,71985.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597249131,0.041655,72009.0,71986.0,1.543108]
["bitfinex-derivatives","BTCF0:USTF0",1773597249332,0.043093,72013.0,71989.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1773597249533,0.06885559,72027.0,71991.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597249733,0.041651,72016.0,71992.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773597249935,0.00144,72017.0,71993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597250135,0.08831453,72050.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597250136,0.06885559,72022.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597250440,0.08377567,72028.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597250441,0.041654,72010.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597250642,0.11230487,72009.0,71987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597250836,0.07064987,72008.0,71987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597251048,0.08377567,72028.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597251049,0.07064987,72016.0,71986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597251234,0.07064987,71996.0,71965.0,0.0497458]
["bitfinex-derivatives","BTCF0:USTF0",1773597251538,0.07064987,72011.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773597251731,0.07064987,72011.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597251932,0.07064987,72011.0,71993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597252346,0.06885559,72004.0,71977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597252639,0.06885559,72002.0,71977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597253145,0.06885559,72001.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773597253338,0.06885559,72001.0,71977.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1773597253538,0.06885559,72021.0,71984.0,0.06855268]
["bitfinex-derivatives","BTCF0:USTF0",1773597253739,0.06885559,72019.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773597253934,0.00144,72018.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773597254140,0.00144,72018.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773597254336,0.08831453,72050.0,71999.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1773597254337,0.041635,72044.0,71999.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1773597254548,0.06885559,72039.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597254747,0.06885559,72039.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597254949,0.06885559,72037.0,72013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597255246,0.06885559,72035.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773597255449,0.00144,72034.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773597255840,0.00144,72033.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597256045,0.00144,72033.0,72013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597256046,0.00144,72033.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773597256353,0.06985559,72039.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773597256544,0.001,72034.0,72019.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1773597256745,0.07029559,72049.0,72019.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597256949,0.07029559,72049.0,72020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597257342,0.06885559,72041.0,72023.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773597257650,0.06885559,72038.0,72006.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597257851,0.06885559,72034.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597258049,0.11049659,72033.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597258250,0.041646,72025.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597258437,0.07029559,72024.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773597258642,0.06885559,72028.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773597258941,0.00144,72030.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773597259135,0.00144,72029.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597259336,0.00144,72029.0,72013.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1773597259541,0.04165,72018.0,72000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597259842,0.06885559,72017.0,72001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597260044,0.06885559,72017.0,72002.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773597260247,0.06885559,72017.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773597260550,0.00144,72018.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773597260752,0.00144,72017.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773597260946,0.00144,72018.0,72001.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773597261147,0.043089,72020.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773597261339,0.00144,72029.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597261643,0.06885559,72027.0,72000.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597261845,0.041646,72024.0,72000.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597262038,0.041647,72022.0,72000.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1773597262245,0.12233777,72020.0,72001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597262447,0.00144,72019.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597262842,0.00144,72019.0,71974.0,0.16175893]
["bitfinex-derivatives","BTCF0:USTF0",1773597262843,0.00144,72019.0,71971.0,0.16175893]
["bitfinex-derivatives","BTCF0:USTF0",1773597263046,0.041667,71988.0,71967.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597263241,0.08682634,72020.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773597263242,0.043105,71993.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773597263443,0.00144,71994.0,71977.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773597263643,0.00144,71994.0,71977.0,0.08413084]
["bitfinex-derivatives","BTCF0:USTF0",1773597263939,0.08068977,72008.0,71983.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597264247,0.041656,72008.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773597264448,0.041656,72008.0,71968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773597264449,0.00144,72010.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773597264646,0.00144,72010.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597265244,0.08068977,72021.0,71991.0,0.08413084]
["bitfinex-derivatives","BTCF0:USTF0",1773597265453,0.00144,72020.0,71992.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597265653,0.08068977,72027.0,71991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597265654,0.00144,72022.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597265955,0.041642,72031.0,72005.0,0.08413084]
["bitfinex-derivatives","BTCF0:USTF0",1773597266149,0.041643,72030.0,72012.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597266352,0.041643,72030.0,72005.0,0.08413084]
["bitfinex-derivatives","BTCF0:USTF0",1773597266553,0.08068977,72031.0,71994.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597266754,0.08068977,72032.0,72002.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597266947,0.00144,72031.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597267143,0.041639,72037.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597267349,0.08068977,72054.0,72013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597267655,0.041636,72041.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773597267845,0.041642,72031.0,72004.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597268151,0.08377567,72060.0,72004.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597268152,0.08068977,72051.0,72004.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597268353,0.001,72037.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773597268548,0.001,72037.0,72024.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773597268749,0.001,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597268945,0.001,72037.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597269449,0.001,72037.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773597269650,0.001,72037.0,72017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597270044,0.00144,72037.0,72017.0,0.08413084]
["bitfinex-derivatives","BTCF0:USTF0",1773597270251,0.00144,72037.0,72026.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597270452,0.2,72037.0,72026.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597270652,0.2,72037.0,72025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597271253,0.2,72037.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773597271454,0.2,72037.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597271857,0.2,72037.0,72027.0,0.04094744]
["bitfinex-derivatives","BTCF0:USTF0",1773597272060,0.2,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597272263,0.2,72037.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597272462,0.2,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597272768,0.08212977,72036.0,72004.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597272971,0.08068977,72034.0,72006.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597273262,0.2,72037.0,72008.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597273453,0.041632,72048.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773597273760,0.041634,72046.0,72029.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773597273965,0.08068977,72043.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597274355,0.08068977,72043.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597274655,0.041634,72045.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773597275061,0.12232477,72043.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597275264,0.08068977,72041.0,72017.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597275465,0.08068977,72041.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597275661,0.08068977,72041.0,72018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597275965,0.00144,72042.0,72020.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597276260,0.08068977,72045.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597276459,0.00144,72044.0,72026.0,0.043084]
["bitfinex-derivatives","BTCF0:USTF0",1773597276665,0.17060201,72060.0,72027.0,0.31254298]
["bitfinex-derivatives","BTCF0:USTF0",1773597276666,0.08068977,72042.0,72027.0,0.31254298]
["bitfinex-derivatives","BTCF0:USTF0",1773597276856,0.08068977,72040.0,72028.0,0.31254298]
["bitfinex-derivatives","BTCF0:USTF0",1773597277055,0.08068977,72038.0,72004.0,0.24261371]
["bitfinex-derivatives","BTCF0:USTF0",1773597277262,0.041644,72029.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597277450,0.00144,72028.0,72008.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597277651,0.041652,72014.0,71994.0,0.24261371]
["bitfinex-derivatives","BTCF0:USTF0",1773597277854,0.08068977,72012.0,71991.0,0.24261371]
["bitfinex-derivatives","BTCF0:USTF0",1773597278064,0.043094,72011.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597278254,0.00144,72011.0,71993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597278454,0.00144,72011.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773597278865,0.041653,72012.0,71997.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597279065,0.041654,72011.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597279267,0.041654,72011.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773597279468,0.00144,72013.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773597279775,0.00144,72013.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597280063,0.041654,72011.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773597280659,0.00144,72013.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773597280860,0.00144,72020.0,71998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597281062,0.08068977,72038.0,72000.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597281252,0.08682634,72050.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773597281253,0.041647,72023.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773597281461,0.041643,72030.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773597281657,0.041648,72021.0,71998.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597281971,0.041648,72021.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597282160,0.08068977,72023.0,72005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597282355,0.08068977,72023.0,71975.0,0.56109334]
["bitfinex-derivatives","BTCF0:USTF0",1773597282356,0.08068977,72052.0,72011.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597282661,0.00255,72056.0,72023.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597282662,0.041634,72044.0,72023.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597282853,0.041636,72042.0,72026.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597283055,0.08068977,72042.0,72013.0,0.32530455]
["bitfinex-derivatives","BTCF0:USTF0",1773597283259,0.08068977,72042.0,72018.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597283455,0.041635,72044.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597283661,0.00144,72043.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597284268,0.001,72044.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597284568,0.001,72044.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597284569,0.00144,72043.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597284960,0.08068977,72057.0,72029.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597285166,0.12231877,72055.0,72029.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597285368,0.08068977,72054.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597285963,0.04163,72053.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597286764,0.08068977,72052.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773597287159,0.08068977,72052.0,72010.0,0.30326714]
["bitfinex-derivatives","BTCF0:USTF0",1773597287160,0.08068977,72046.0,72019.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597287365,0.08068977,72041.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597287566,0.00144,72040.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597287760,0.08068977,72047.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597287761,0.00144,72039.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773597287964,0.00144,72038.0,72023.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597288564,0.08068977,72053.0,72020.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597288764,0.041632,72048.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773597288970,0.08212977,72052.0,72033.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773597288971,0.08068977,72050.0,72033.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773597289166,0.08068977,72050.0,72016.0,0.24261371]
["bitfinex-derivatives","BTCF0:USTF0",1773597289167,0.08068977,72061.0,72035.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597289474,0.0013621,72073.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597289475,0.08068977,72054.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773597289667,0.08068977,72052.0,72030.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597289973,0.00144,72051.0,72031.0,0.29530683]
["bitfinex-derivatives","BTCF0:USTF0",1773597290172,0.00144,72050.0,72032.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597290374,0.00144,72050.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773597290971,0.08068977,72064.0,72031.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597291164,0.08068977,72055.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773597291370,0.08068977,72052.0,72031.0,0.08269084]
["bitfinex-derivatives","BTCF0:USTF0",1773597291570,0.08068977,72052.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773597291770,0.00144,72051.0,72034.0,0.08556755]
["bitfinex-derivatives","BTCF0:USTF0",1773597291965,0.00144,72051.0,72034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597292166,0.08291816,72049.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597292371,0.1697445,72050.0,72017.0,0.24405371]
["bitfinex-derivatives","BTCF0:USTF0",1773597292672,0.00144,72051.0,72019.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597292868,0.041632,72048.0,72021.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597293063,0.00144,72047.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773597293263,0.00144,72047.0,72028.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597293468,0.08291816,72053.0,72029.0,0.37998802]
["bitfinex-derivatives","BTCF0:USTF0",1773597293678,0.00144,72052.0,72032.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597293876,0.00144,72052.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773597294576,0.00144,72052.0,72032.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597294784,0.00144,72052.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773597295074,0.00144,72052.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597295276,0.04307,72052.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597295677,0.08291816,72051.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773597296074,0.08291816,72041.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773597296272,0.00144,72042.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773597296974,0.00144,72042.0,72024.0,0.08695877]
["bitfinex-derivatives","BTCF0:USTF0",1773597297275,0.08435816,72042.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597297482,0.08291816,72040.0,72019.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597297677,0.08291816,72040.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773597297878,0.00144,72042.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597298280,0.08435816,72042.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597298483,0.041639,72036.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597298678,0.041639,72036.0,72015.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597298679,0.08291816,72037.0,72017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597298880,0.08291816,72037.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773597299074,0.08291816,72041.0,72013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597299275,0.08291816,72036.0,72014.0,0.38095031]
["bitfinex-derivatives","BTCF0:USTF0",1773597299580,0.08291816,72034.0,72015.0,0.29399154]
["bitfinex-derivatives","BTCF0:USTF0",1773597299774,0.08291816,72034.0,72002.0,0.09991247]
["bitfinex-derivatives","BTCF0:USTF0",1773597299775,0.08291816,72027.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773597299983,0.041629,72054.0,72002.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597299984,0.12456516,72023.0,72002.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597300170,0.08435816,72022.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773597300369,0.09182634,72050.0,72007.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773597300370,0.08291816,72020.0,72007.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773597300575,0.08435816,72019.0,72007.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773597300779,0.08435816,72019.0,71997.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597301085,0.08435816,72019.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773597301586,0.08435816,72019.0,72005.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773597302085,0.08435816,72019.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773597302384,0.12456816,72018.0,71998.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597302569,0.12456816,72018.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597303280,0.08291816,72026.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773597303479,0.041646,72025.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773597304686,0.041647,72024.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773597305385,1.5e-07,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597305989,0.00144,72030.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597306188,0.00144,72030.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773597306879,1.5e-07,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597307081,0.00144,72030.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597307483,0.00144,72029.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773597307682,0.00144,72029.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773597307985,0.00144015,72031.0,72016.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597308384,0.00144015,72031.0,72024.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773597308791,1.5e-07,72031.0,72023.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597308990,0.00144,72035.0,72020.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597309286,0.041644,72027.0,71999.0,0.08695877]
["bitfinex-derivatives","BTCF0:USTF0",1773597309483,0.041645,72027.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597309690,0.00144,72026.0,72006.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597309880,0.00144,72026.0,71999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597309881,0.00144,72026.0,72010.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597310486,0.00144,72026.0,72017.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773597310992,0.00144,72026.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773597311197,0.00144,72026.0,72007.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597311692,0.00144,72026.0,71986.0,0.4095755]
["bitfinex-derivatives","BTCF0:USTF0",1773597311693,0.08291816,72025.0,71993.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597311885,0.08291816,72025.0,71999.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597312194,0.08291816,72025.0,71986.0,0.10630836]
["bitfinex-derivatives","BTCF0:USTF0",1773597312195,0.08291816,72018.0,71996.0,0.08695877]
["bitfinex-derivatives","BTCF0:USTF0",1773597312493,0.00144,72017.0,71996.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597312791,0.00144,72017.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597312994,0.08291816,72016.0,71996.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597313387,0.08291816,72013.0,71988.0,0.08695877]
["bitfinex-derivatives","BTCF0:USTF0",1773597313584,0.08291816,72013.0,71989.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597313894,0.08291816,72010.0,71989.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597314090,0.00144,72017.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773597314291,0.00144,72017.0,71989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597314292,0.041652,72014.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773597314495,0.08291816,72013.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773597314695,0.08291816,72009.0,71986.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597314905,0.08291816,72003.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773597315193,0.00144,72002.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773597315393,0.00144,72002.0,71968.0,0.24261371]
["bitfinex-derivatives","BTCF0:USTF0",1773597315394,0.1124204,72000.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597315689,0.041664,71993.0,71976.0,0.04167306]
["bitfinex-derivatives","BTCF0:USTF0",1773597315885,0.08291816,71997.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773597316085,0.043103,71996.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773597316285,0.041664,71993.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773597316485,0.04180219,71992.0,71977.0,0.12719177]
["bitfinex-derivatives","BTCF0:USTF0",1773597316886,0.043106,71991.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597317297,0.041667,71989.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597317792,0.08291816,71986.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597317992,0.04180265,71985.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597318190,0.00013365,71985.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597318384,0.00144,71984.0,71976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773597319483,0.08291816,71980.0,71957.0,0.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1773597319894,0.00144,71984.0,71971.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773597320087,0.08291816,71983.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773597320487,0.041671,71981.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773597320689,0.08291816,71978.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773597320890,0.08435816,71977.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773597321290,0.08435816,71977.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597321694,0.08435816,71977.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773597321892,0.08435816,71977.0,71965.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773597322084,0.00144,71977.0,71965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597322491,0.00144,71977.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597322691,0.00144,71977.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773597323092,0.043114,71977.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773597323292,0.00144,71977.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773597323496,0.00144,71976.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597323697,0.00014506,71975.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597323990,0.041675,71974.0,71965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597324199,0.08251087,71973.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773597324595,0.08251087,71973.0,71956.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773597324898,0.041676,71974.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773597325104,0.041676,71972.0,71956.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773597325301,0.00014506,71975.0,71960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597325489,0.041678,71970.0,71960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597325806,0.04178153,71969.0,71960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597326193,0.041679,71967.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773597326694,0.12419087,71965.0,71964.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773597326887,0.041682,71962.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773597327088,0.00158506,71961.0,71956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597327294,0.041684,71959.0,71943.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773597327493,0.08251087,71957.0,71943.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773597327801,0.00144,71956.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773597328097,0.00144,71956.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773597328287,0.00144,71956.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773597328697,0.00144,71956.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597328898,0.12563687,71956.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597329105,0.12419887,71952.0,71943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597329404,0.08261877,71951.0,71943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597329604,0.041689,71950.0,71944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597329788,0.12420087,71948.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773597329993,0.08251087,71948.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773597330295,0.041692,71945.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773597330501,0.041693,71943.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773597330898,0.08395087,71942.0,71916.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597331097,0.08251087,71935.0,71916.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597331296,0.00144,71934.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773597331604,0.00144,71934.0,71921.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773597331802,0.041699,71933.0,71905.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597331990,0.08251087,71932.0,71906.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597332197,0.00011303,71931.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773597332400,0.0826239,71931.0,71920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597332603,0.08251087,71927.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773597332905,0.00144,71926.0,71906.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597333106,0.00144,71926.0,71910.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597333401,0.00015425,71925.0,71910.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597333606,0.041704,71924.0,71910.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597334298,0.00015425,71925.0,71906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597334505,0.00015425,71925.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597334691,0.00144,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597335302,0.00144,71924.0,71910.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597335499,0.00144,71923.0,71910.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597335908,0.00144,71923.0,71910.0,0.08613899]
["bitfinex-derivatives","BTCF0:USTF0",1773597336401,0.00144,71923.0,71914.0,0.12684899]
["bitfinex-derivatives","BTCF0:USTF0",1773597336707,0.00144,71923.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773597336898,0.00144,71923.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773597338208,0.00144,71923.0,71912.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597338708,0.00144,71923.0,71912.0,0.12684899]
["bitfinex-derivatives","BTCF0:USTF0",1773597338906,0.00144,71923.0,71913.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597339104,0.00144,71923.0,71915.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597339301,0.00144,71929.0,71919.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597339497,0.00144,71928.0,71919.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597339701,0.00144,71927.0,71914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597339896,0.00144,71927.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773597340096,0.041703,71926.0,71908.0,0.12685199]
["bitfinex-derivatives","BTCF0:USTF0",1773597340301,0.00014521,71925.0,71915.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597340496,0.043142,71927.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773597340806,0.043142,71927.0,71912.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597341711,0.00144,71927.0,71912.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597341904,0.043143,71927.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773597342310,0.043143,71927.0,71912.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597342811,0.00144,71927.0,71912.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597343115,0.041706,71922.0,71908.0,0.12685199]
["bitfinex-derivatives","BTCF0:USTF0",1773597343416,0.041706,71922.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773597343821,0.041707,71919.0,71905.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597344008,0.041712,71910.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597344206,0.041712,71910.0,71884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597344207,0.00144,71909.0,71897.0,0.12685799]
["bitfinex-derivatives","BTCF0:USTF0",1773597344411,0.00144,71908.0,71885.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597344701,0.041715,71905.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597344902,0.00144,71904.0,71889.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597345102,0.00144,71903.0,71889.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597346411,0.00144,71903.0,71894.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597346814,0.00144,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597347202,0.00144,71903.0,71882.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597347407,0.00137725,71903.0,71882.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597347718,0.041713,71908.0,71883.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597347913,0.00144,71907.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597348104,0.00144,71909.0,71891.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597348310,0.00144,71909.0,71897.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597348716,0.00144,71909.0,71897.0,0.12685799]
["bitfinex-derivatives","BTCF0:USTF0",1773597349812,0.00144,71909.0,71897.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597349813,0.043153,71909.0,71897.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597350014,0.00144,71909.0,71896.0,0.08513899]
["bitfinex-derivatives","BTCF0:USTF0",1773597350319,0.00144,71909.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773597350511,0.00144,71909.0,71896.0,0.12685899]
["bitfinex-derivatives","BTCF0:USTF0",1773597350710,0.041713,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597351012,0.00144,71909.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597351609,0.041713,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597351810,0.00144,71909.0,71896.0,0.12004631]
["bitfinex-derivatives","BTCF0:USTF0",1773597352010,0.00144,71909.0,71896.0,0.07832631]
["bitfinex-derivatives","BTCF0:USTF0",1773597352217,0.043153,71909.0,71896.0,0.07832631]
["bitfinex-derivatives","BTCF0:USTF0",1773597352805,0.043153,71909.0,71896.0,0.12004631]
["bitfinex-derivatives","BTCF0:USTF0",1773597353010,0.043153,71909.0,71897.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597353216,0.00144,71909.0,71897.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597353812,0.041714,71908.0,71897.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597354011,0.00144,71909.0,71897.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597354216,0.00144,71909.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597354522,0.00144,71909.0,71887.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597354523,0.08410147,71909.0,71887.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597354716,0.041714,71907.0,71886.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597355522,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597355827,0.041717,71903.0,71888.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597356123,0.00144,71902.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597356312,0.00144,71901.0,71888.0,0.12091648]
["bitfinex-derivatives","BTCF0:USTF0",1773597356513,0.00144,71900.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597356921,0.00144,71900.0,71888.0,0.12091648]
["bitfinex-derivatives","BTCF0:USTF0",1773597357223,0.00114525,71900.0,71889.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597357525,0.00114525,71900.0,71882.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597358723,0.00114525,71900.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597359023,0.041719,71899.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597359817,0.00114525,71900.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597360024,0.041719,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597360215,0.041719,71898.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597360415,0.00114525,71900.0,71888.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597360615,0.00144,71909.0,71901.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597360816,0.00144,71908.0,71901.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597361017,0.00144,71908.0,71882.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597361018,0.041717,71902.0,71882.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597361218,0.00144,71908.0,71889.0,0.12091648]
["bitfinex-derivatives","BTCF0:USTF0",1773597361418,0.08410147,71908.0,71889.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597362022,0.041724,71890.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773597362223,0.041725,71888.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773597362526,0.00144,71887.0,71874.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597362728,0.00144,71886.0,71869.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597362930,0.00144,71885.0,71869.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597363117,0.00144,71884.0,71873.0,0.07930405]
["bitfinex-derivatives","BTCF0:USTF0",1773597363320,0.00144,71884.0,71865.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597363819,0.041732,71877.0,71865.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597364014,0.08266147,71883.0,71851.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597364322,0.08266147,71882.0,71857.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597364514,0.08266147,71880.0,71857.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597364718,0.041735,71871.0,71857.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597364923,0.00155157,71870.0,71857.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597365126,0.00011157,71870.0,71857.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597365422,0.00011157,71870.0,71857.0,0.12093448]
["bitfinex-derivatives","BTCF0:USTF0",1773597365730,0.00011157,71870.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597365923,0.08266147,71869.0,71843.0,0.16327408]
["bitfinex-derivatives","BTCF0:USTF0",1773597366118,0.08266147,71866.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597366313,0.00155157,71865.0,71850.0,0.12093848]
["bitfinex-derivatives","BTCF0:USTF0",1773597366522,0.04329057,71865.0,71850.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597366828,0.00155157,71865.0,71850.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597367021,0.00155157,71865.0,71854.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597367219,0.00144,71866.0,71843.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597367529,0.00144,71867.0,71859.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597367728,0.00144,71866.0,71859.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597368828,0.00144,71866.0,71855.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597369123,0.00144,71866.0,71854.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597369724,0.00144,71866.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597369921,0.13070044,71885.0,71851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597369922,0.00144,71874.0,71852.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597370222,1.07827905,71917.0,71852.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597370223,0.12438547,71890.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597370530,0.041725,71888.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597370729,0.00144,71887.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597370921,0.041725,71888.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597371122,0.041726,71886.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597371322,0.041727,71884.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597371533,0.00144,71883.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597371732,0.041727,71884.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597372127,0.041726,71887.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597372317,0.041727,71885.0,71873.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597373322,0.041727,71885.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597373323,0.041727,71885.0,71870.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597373729,0.042727,71885.0,71870.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597374130,0.00144,71884.0,71870.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597374534,0.00144,71884.0,71866.0,0.12092948]
["bitfinex-derivatives","BTCF0:USTF0",1773597374825,0.041728,71883.0,71869.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597375431,0.001,71885.0,71869.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597375624,0.041728,71883.0,71869.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597375827,0.00144,71884.0,71870.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597377035,0.00144,71884.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597377234,0.041728,71882.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597377430,0.041728,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597377634,0.00144,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597377834,0.00144,71881.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597378034,0.00144,71881.0,71871.0,0.12092648]
["bitfinex-derivatives","BTCF0:USTF0",1773597379440,0.00144,71881.0,71872.0,0.07919248]
["bitfinex-derivatives","BTCF0:USTF0",1773597382143,0.07774261,71900.0,71875.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597382337,0.00144,71899.0,71875.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597382842,0.041724,71890.0,71878.0,0.11956811]
["bitfinex-derivatives","BTCF0:USTF0",1773597383041,0.043164,71889.0,71878.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597383241,0.00144,71888.0,71878.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597383934,0.13547653,71909.0,71854.0,0.16327408]
["bitfinex-derivatives","BTCF0:USTF0",1773597383935,0.41562682,71927.0,71866.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597384233,0.041703,71927.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773597384433,0.041703,71925.0,71911.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597384842,0.00144,71924.0,71912.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597385045,0.041705,71923.0,71912.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597385348,0.07774261,71911.0,71888.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597385547,0.041713,71908.0,71888.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597386043,0.041713,71908.0,71889.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597386346,0.00144,71910.0,71899.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597386949,0.001,71908.0,71899.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597387151,0.001,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597387347,0.041713,71909.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597387546,0.041713,71909.0,71895.0,0.11955811]
["bitfinex-derivatives","BTCF0:USTF0",1773597387942,0.041713,71909.0,71896.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597388751,0.00144,71910.0,71896.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597388948,0.00244,71910.0,71896.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597389248,0.00244,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773597389642,0.00144,71910.0,71897.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597390338,0.00144,71910.0,71890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773597390339,0.00144,71910.0,71891.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597390653,0.00144,71909.0,71904.0,0.11955311]
["bitfinex-derivatives","BTCF0:USTF0",1773597390842,0.00144,71911.0,71905.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597391044,0.041707,71918.0,71905.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597391242,0.00144,71917.0,71901.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597391445,0.00144,71916.0,71901.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597391751,0.041709,71915.0,71901.0,0.11955511]
["bitfinex-derivatives","BTCF0:USTF0",1773597391952,0.04171,71914.0,71901.0,0.11955511]
["bitfinex-derivatives","BTCF0:USTF0",1773597392152,0.00144,71916.0,71897.0,0.11955711]
["bitfinex-derivatives","BTCF0:USTF0",1773597392353,0.00144,71916.0,71897.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597392556,0.00244,71916.0,71897.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597393054,0.041711,71913.0,71900.0,0.11955511]
["bitfinex-derivatives","BTCF0:USTF0",1773597393748,0.041709,71915.0,71900.0,0.11955511]
["bitfinex-derivatives","BTCF0:USTF0",1773597393951,0.00244,71916.0,71894.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597394155,0.041711,71912.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773597394343,0.00244,71916.0,71898.0,0.11955711]
["bitfinex-derivatives","BTCF0:USTF0",1773597394546,0.00244,71916.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597394547,0.041714,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597394747,0.0014,71907.0,71894.0,0.11955911]
["bitfinex-derivatives","BTCF0:USTF0",1773597395048,0.0014,71907.0,71895.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597395855,0.043114,71907.0,71895.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597397057,0.043114,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597398357,0.043114,71907.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597398358,0.041715,71906.0,71892.0,0.11956011]
["bitfinex-derivatives","BTCF0:USTF0",1773597398558,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597398755,0.041716,71904.0,71892.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597399059,0.041716,71904.0,71892.0,0.11956011]
["bitfinex-derivatives","BTCF0:USTF0",1773597399468,0.07914261,71907.0,71888.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597399660,0.07774261,71906.0,71882.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597399961,0.041721,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597400157,0.0014,71894.0,71883.0,0.11956511]
["bitfinex-derivatives","BTCF0:USTF0",1773597400553,0.043122,71894.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597400755,0.043122,71894.0,71869.0,0.07923811]
["bitfinex-derivatives","BTCF0:USTF0",1773597400947,0.043122,71893.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597401151,0.043123,71892.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597401351,0.043123,71891.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597401555,0.0014,71891.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597403055,0.041725,71889.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597403459,0.041709,71916.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597403460,0.0014,71900.0,71881.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597403650,0.041719,71899.0,71888.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597403855,0.0014,71898.0,71888.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597404258,0.0014,71913.0,71889.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597404661,0.0014,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597405367,0.043111,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597405566,0.045111,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597406366,0.044111,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597407361,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597407564,0.0014,71905.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597407969,0.043115,71905.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597408660,0.0014,71905.0,71894.0,0.11955911]
["bitfinex-derivatives","BTCF0:USTF0",1773597408860,0.0014,71905.0,71895.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597409265,0.0014,71905.0,71895.0,0.11955911]
["bitfinex-derivatives","BTCF0:USTF0",1773597409471,0.0014,71904.0,71896.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597409771,0.0014,71903.0,71896.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597410171,0.0014,71903.0,71891.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597410373,0.0014,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597410374,0.043117,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597410571,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597410775,0.0014,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597410977,0.043116,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597411169,0.041717,71901.0,71889.0,0.11956211]
["bitfinex-derivatives","BTCF0:USTF0",1773597411475,0.0014,71900.0,71893.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597411665,0.0014,71899.0,71893.0,0.07783811]
["bitfinex-derivatives","BTCF0:USTF0",1773597411862,0.0014,71898.0,71896.0,0.08042932]
["bitfinex-derivatives","BTCF0:USTF0",1773597412059,0.041713,71909.0,71896.0,0.12214932]
["bitfinex-derivatives","BTCF0:USTF0",1773597412269,0.041714,71907.0,71897.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597412469,0.0014,71906.0,71897.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597412968,0.041716,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597413173,0.0014,71906.0,71887.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597413174,0.041716,71903.0,71887.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597413369,0.0014,71906.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597413565,0.0014,71906.0,71895.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597413762,0.0790037,71905.0,71877.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597413962,0.041718,71900.0,71870.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597414173,0.041718,71900.0,71889.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597414174,0.0014,71899.0,71889.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597414972,0.043119,71899.0,71889.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597415565,0.0014,71899.0,71889.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597415772,0.0014,71898.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597415971,0.0014,71897.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597416166,0.041718,71901.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597416371,0.0014,71896.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597416568,0.00019896,71895.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597416775,0.0014,71895.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597417273,0.0014,71896.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597417776,0.0014,71896.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597418280,0.0014,71896.0,71887.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597419378,0.0014,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597419979,0.04312,71896.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597420276,0.0014,71896.0,71883.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597420870,0.0014,71896.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597421172,0.0014,71896.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597421374,0.043114,71907.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597421575,0.0014,71906.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597421878,0.043115,71906.0,71892.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597422068,0.043115,71906.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597422069,0.041715,71905.0,71893.0,0.11972806]
["bitfinex-derivatives","BTCF0:USTF0",1773597422269,0.041716,71904.0,71893.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597422778,0.0014,71906.0,71893.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597423378,0.0014,71906.0,71895.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597424783,0.0014,71906.0,71886.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597425076,0.041718,71901.0,71882.0,0.09720201]
["bitfinex-derivatives","BTCF0:USTF0",1773597425266,0.041718,71901.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597425468,0.041718,71901.0,71884.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597425681,0.041718,71901.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597427482,0.041716,71903.0,71888.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597428473,0.0014,71906.0,71891.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597428984,0.041716,71903.0,71891.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597430976,0.041717,71902.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597431386,0.041717,71902.0,71890.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597433489,0.041716,71904.0,71890.0,0.11973006]
["bitfinex-derivatives","BTCF0:USTF0",1773597434889,0.041717,71903.0,71890.0,0.11973006]
["bitfinex-derivatives","BTCF0:USTF0",1773597437890,0.041717,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597438188,0.08711115,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597438393,0.0014,71899.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597438591,0.0014,71899.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597440997,0.0014,71899.0,71882.0,0.09720201]
["bitfinex-derivatives","BTCF0:USTF0",1773597440998,0.08711115,71910.0,71882.0,0.09720201]
["bitfinex-derivatives","BTCF0:USTF0",1773597441179,0.0014,71910.0,71901.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597441692,0.041711,71913.0,71901.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597441886,0.0014,71909.0,71901.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597442088,0.08711115,71920.0,71901.0,0.07800706]
["bitfinex-derivatives","BTCF0:USTF0",1773597442394,0.08711115,71920.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597442592,0.0014,71919.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597442793,0.041709,71915.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597443289,0.0014,71914.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597443795,0.0014,71913.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597444093,0.041709,71915.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597444479,0.0014,71914.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597444684,0.04311,71914.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597445196,0.04171,71914.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597445396,0.0014,71913.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597446502,0.0014,71912.0,71906.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1773597446690,0.041708,71918.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597446885,0.043108,71917.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597447089,0.043109,71916.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597447392,0.0014,71915.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597447698,0.0014,71914.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597447900,0.0014,71913.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597448793,0.043111,71913.0,71893.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597449300,0.043111,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597449697,0.043111,71913.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597449698,0.0014,71913.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597450092,0.0014,71913.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597452603,0.0014,71913.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773597452790,0.08711115,71911.0,71898.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597453101,0.041716,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597453297,0.0014,71903.0,71895.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597453499,0.0014,71907.0,71903.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597453798,0.0014,71911.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597454099,0.0014,71910.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597454295,0.0014,71909.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597454496,0.0014,71908.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597454689,0.0014,71907.0,71904.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597455601,0.0014,71915.0,71909.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597459000,0.0014,71915.0,71909.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1773597459204,0.0014,71915.0,71910.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597459707,0.0014,71915.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597459708,0.041704,71924.0,71914.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597459905,0.08711115,71930.0,71914.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597459906,0.0014,71923.0,71914.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597460101,0.0014,71922.0,71914.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597461305,0.0014,71921.0,71914.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597461807,0.0014,71920.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773597461998,0.0014,71919.0,71908.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597462202,0.0014,71918.0,71908.0,0.1194254]
["bitfinex-derivatives","BTCF0:USTF0",1773597462510,0.0014,71917.0,71909.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597462691,0.0014,71917.0,71909.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1773597462891,0.0014,71916.0,71911.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597463095,0.0014,71915.0,71911.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597464100,0.0014,71916.0,71911.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597464896,0.0014,71916.0,71911.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1773597465095,0.0014,71915.0,71912.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597465609,0.0014,71923.0,71917.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597465909,0.0014,71922.0,71919.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597466808,0.0014,71922.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773597467009,0.0014,71922.0,71918.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597467203,0.0014,71922.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773597467708,0.0014,71922.0,71917.0,0.1194204]
["bitfinex-derivatives","BTCF0:USTF0",1773597468008,0.0014,71922.0,71906.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597468200,0.0014,71922.0,71901.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597468402,0.0014,71922.0,71917.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597469301,0.0014,71922.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597469698,0.0014,71922.0,71914.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1773597470196,0.0014,71922.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773597470398,0.0014,71922.0,71917.0,0.0777124]
["bitfinex-derivatives","BTCF0:USTF0",1773597470709,0.0014,71922.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773597472105,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597472405,0.0014,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597472808,0.0014,71922.0,71892.0,0.16421055]
["bitfinex-derivatives","BTCF0:USTF0",1773597472809,0.08711115,71920.0,71892.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597473111,0.08711115,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597473410,0.08711115,71920.0,71900.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597473601,0.08711115,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773597476200,0.07413701,71919.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773597476400,0.0014,71922.0,71893.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597476401,0.08711115,71910.0,71893.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597476704,0.041713,71908.0,71895.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597477406,0.041713,71908.0,71893.0,0.1143691]
["bitfinex-derivatives","BTCF0:USTF0",1773597477603,0.041713,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597478001,0.08711115,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597478203,0.043113,71909.0,71883.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597478511,0.041714,71908.0,71884.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597478715,0.041714,71907.0,71893.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597480105,0.041715,71906.0,71893.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597480812,0.041715,71906.0,71894.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597481011,0.041713,71908.0,71895.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597481404,0.041714,71907.0,71895.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597481605,0.041714,71907.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597482413,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597483814,0.041715,71905.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597485002,0.0014,71909.0,71888.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597485202,0.08711115,71903.0,71888.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597485406,0.0014,71902.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597485810,0.0014,71902.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597487316,0.0014,71902.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597487503,0.08711115,71910.0,71891.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597487705,0.041714,71907.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597488012,0.0014,71909.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597488214,0.041715,71905.0,71892.0,0.1143691]
["bitfinex-derivatives","BTCF0:USTF0",1773597488418,0.041715,71905.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597489716,0.0014,71909.0,71892.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597489918,0.041715,71905.0,71892.0,0.1143691]
["bitfinex-derivatives","BTCF0:USTF0",1773597491317,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597492018,0.08711115,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597492220,0.0014,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597492619,0.0014,71901.0,71883.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597492820,0.08712182,71900.0,71883.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597493019,0.08712182,71900.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597493221,0.12883982,71900.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597493713,0.12883982,71900.0,71887.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597493714,0.041719,71899.0,71887.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597493915,0.041719,71899.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597494314,0.041719,71899.0,71886.0,0.1143731]
["bitfinex-derivatives","BTCF0:USTF0",1773597495325,0.041719,71898.0,71886.0,0.1143731]
["bitfinex-derivatives","BTCF0:USTF0",1773597495626,0.12883982,71900.0,71889.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597496417,0.08712182,71900.0,71889.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597496725,0.04172,71897.0,71885.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597496917,0.08712182,71900.0,71885.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597497524,0.04172,71896.0,71885.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597498528,0.041719,71898.0,71886.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597498731,0.04172,71897.0,71886.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597501922,0.04172,71896.0,71886.0,0.0726471]
["bitfinex-derivatives","BTCF0:USTF0",1773597502925,0.041721,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597503229,0.0014,71894.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597503929,0.0014,71894.0,71885.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597504427,0.0014,71894.0,71878.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597504725,0.041724,71891.0,71878.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597505522,0.0014,71894.0,71878.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597505730,0.041723,71891.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597505928,0.0014,71894.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597506924,0.041723,71891.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597507529,0.0014,71890.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597508231,0.041723,71891.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597508523,0.0014,71890.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597508718,0.041723,71891.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597508926,0.0014,71890.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597509320,0.0014,71889.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597510020,0.041723,71891.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597510226,0.0014,71890.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597510629,0.0014,71889.0,71880.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1773597511031,0.08712182,71890.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597511233,0.0014,71889.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597511528,0.08712182,71890.0,71880.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597511827,0.041726,71887.0,71873.0,0.23541181]
["bitfinex-derivatives","BTCF0:USTF0",1773597512026,0.08712182,71883.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597512327,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597512533,0.041725,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597512721,0.041726,71887.0,71870.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597513028,0.043125,71889.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597513234,0.043125,71889.0,71869.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597513527,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597513733,0.08712182,71885.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597513918,0.08712182,71886.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597515125,0.08712182,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597515326,0.08712182,71884.0,71869.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597515526,0.08712182,71880.0,71869.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597515722,0.0014,71879.0,71869.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597516334,0.0014,71879.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597517038,0.0014,71879.0,71869.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1773597519242,9.6e-07,71877.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597519437,0.0014,71879.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597519640,0.0014,71878.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597519834,0.08712182,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597520146,0.12884582,71890.0,71878.0,0.11209606]
["bitfinex-derivatives","BTCF0:USTF0",1773597520346,0.0014,71889.0,71878.0,0.11209606]
["bitfinex-derivatives","BTCF0:USTF0",1773597520744,0.0014,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597521046,0.0014,71889.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597521047,0.043125,71889.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597523444,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597524851,0.0014,71889.0,71874.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1773597524852,0.08712182,71886.0,71874.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1773597525147,0.041726,71887.0,71874.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1773597526350,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597527053,0.043125,71889.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597527353,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597528854,0.041725,71888.0,71875.0,0.11209806]
["bitfinex-derivatives","BTCF0:USTF0",1773597531150,0.0014,71889.0,71875.0,0.11209806]
["bitfinex-derivatives","BTCF0:USTF0",1773597532940,0.08712182,71885.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597533251,0.08712182,71885.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597533252,0.08712182,71880.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597533549,0.0014,71879.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597536953,0.07458722,71879.0,71868.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1773597537254,0.07458722,71879.0,71860.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597537255,0.041731,71878.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597537453,0.041732,71877.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597537653,0.041733,71875.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597537855,0.08712182,71871.0,71860.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597538051,0.0014,71870.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597538359,0.00012462,71869.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597538858,0.00012462,71869.0,71860.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597539551,0.00012462,71869.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597539744,0.00012462,71869.0,71853.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597540056,0.00012462,71869.0,71857.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597541256,0.041737,71867.0,71857.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597541452,0.041737,71867.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597541957,0.041737,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597542750,0.00012462,71869.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597543051,0.041738,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597543442,0.041737,71868.0,71848.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597544047,0.041737,71867.0,71853.0,0.11164645]
["bitfinex-derivatives","BTCF0:USTF0",1773597544755,0.00012462,71869.0,71850.0,0.08712182]
["bitfinex-derivatives","BTCF0:USTF0",1773597545059,0.0014,71868.0,71863.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597545357,0.0014,71867.0,71863.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597545752,0.041728,71883.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597546054,0.041729,71881.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597546253,0.04313,71880.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597546648,0.13025182,71880.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597546849,0.13025182,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597547449,0.13025182,71880.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597549550,0.04313,71880.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597550255,0.13025182,71880.0,71869.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597550458,0.13025182,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597551958,0.13025182,71880.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597552658,0.07318722,71875.0,71855.0,0.07130145]
["bitfinex-derivatives","BTCF0:USTF0",1773597552859,0.08712182,71870.0,71855.0,0.07130145]
["bitfinex-derivatives","BTCF0:USTF0",1773597553046,0.0014,71870.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597553759,0.0014,71870.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597554667,0.0014,71869.0,71860.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597554966,0.0014,71870.0,71860.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597555167,0.0014,71870.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597556662,0.0014,71870.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597557770,0.0014,71870.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597562962,0.0014,71870.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597564373,0.0014,71870.0,71857.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597564975,0.08857069,71870.0,71857.0,0.06990145]
["bitfinex-derivatives","BTCF0:USTF0",1773597565269,0.08857069,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597565960,0.08857069,71870.0,71853.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597566266,0.0014,71874.0,71870.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597566771,0.041736,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597567465,0.08717069,71870.0,71853.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597567765,0.041733,71875.0,71851.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597567971,0.0014,71874.0,71851.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597568960,0.0014,71874.0,71863.0,0.10805578]
["bitfinex-derivatives","BTCF0:USTF0",1773597569566,0.0014,71874.0,71850.0,0.08717069]
["bitfinex-derivatives","BTCF0:USTF0",1773597569567,0.07234154,71893.0,71864.0,0.08717069]
["bitfinex-derivatives","BTCF0:USTF0",1773597569874,0.0014,71892.0,71872.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597570067,0.041721,71896.0,71876.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597570269,0.0014,71896.0,71877.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597570478,0.0014,71895.0,71880.0,0.10804578]
["bitfinex-derivatives","BTCF0:USTF0",1773597571769,0.041722,71894.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597571966,0.08717069,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597572767,0.041722,71894.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597573365,0.041722,71893.0,71878.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597573562,0.08717069,71890.0,71871.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597573765,0.08717069,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597577181,0.08717069,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597577384,0.08717069,71890.0,71870.0,0.06631678]
["bitfinex-derivatives","BTCF0:USTF0",1773597578084,0.08717069,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597580285,0.08717069,71890.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597581869,0.08717069,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597583878,0.15951223,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597584091,0.20123623,71890.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597584387,0.20123623,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597584680,0.041723,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597584882,0.08717069,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597585079,0.15951223,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597588181,0.041724,71889.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597588389,0.0014,71888.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597588579,0.08717069,71886.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597588779,0.08717069,71883.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597588985,0.11406754,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597589182,0.07234154,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597591489,0.11406754,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597591689,0.07234154,71884.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597591884,0.08717069,71880.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597592088,0.0014,71879.0,71862.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597593082,0.0014,71879.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597593282,0.0014,71879.0,71862.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597594295,0.0014,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597594591,0.0014,71879.0,71862.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597594592,0.07018554,71878.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597594899,0.0014,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597598096,0.04313,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597598587,0.041731,71878.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597598985,0.041731,71878.0,71859.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597599186,0.041731,71877.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597599585,0.041731,71877.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597600011,0.04313,71879.0,71863.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597600301,0.0014,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597600499,0.0014,71879.0,71863.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597600693,0.0014,71890.0,71877.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597600898,0.0014,71897.0,71880.0,0.08717069]
["bitfinex-derivatives","BTCF0:USTF0",1773597601086,0.25,71900.0,71878.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597601289,0.0014,71906.0,71882.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597601488,0.0014,71922.0,71908.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597601688,0.043101,71930.0,71917.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597601899,0.04426296,71929.0,71917.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597602197,0.043102,71929.0,71915.0,0.1073821]
["bitfinex-derivatives","BTCF0:USTF0",1773597602984,0.09758568,71955.0,71916.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597603181,0.07018554,71965.0,71925.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597603387,0.041692,71946.0,71930.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597603596,0.0014,71945.0,71930.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597603892,0.041689,71951.0,71932.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597604098,0.041688,71951.0,71932.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597604599,0.07018554,71937.0,71914.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597604897,0.07018554,71937.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773597604898,0.041698,71934.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773597605103,0.041698,71935.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773597605398,0.0014,71936.0,71920.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773597607197,0.0014,71936.0,71920.0,0.1073791]
["bitfinex-derivatives","BTCF0:USTF0",1773597607698,0.0014,71936.0,71921.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597608091,0.0014,71936.0,71918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597608092,0.0014,71936.0,71927.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597608394,0.0014,71936.0,71923.0,0.1073771]
["bitfinex-derivatives","BTCF0:USTF0",1773597608696,0.0014,71936.0,71892.0,0.16495051]
["bitfinex-derivatives","BTCF0:USTF0",1773597608697,0.07018554,71935.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597608888,0.07018554,71935.0,71909.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773597609192,0.041704,71924.0,71909.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773597609394,0.043105,71923.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773597609600,0.0014,71922.0,71907.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597609782,0.0014,71921.0,71908.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597610099,0.041703,71925.0,71908.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597610293,0.0014,71926.0,71908.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1773597610597,0.07018554,71924.0,71899.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597610795,0.041708,71918.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773597610994,0.04171,71913.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597611186,0.04171,71914.0,71899.0,0.1073911]
["bitfinex-derivatives","BTCF0:USTF0",1773597611387,0.041711,71912.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773597611587,0.041712,71911.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773597611788,0.041712,71911.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597611789,0.0014,71910.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597611998,0.041714,71908.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597612306,0.07158554,71909.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597612307,0.07018554,71909.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597612598,0.0014,71910.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597612996,0.0014,71910.0,71895.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1773597613689,0.043113,71910.0,71895.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1773597613999,0.0014,71910.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597614191,0.041714,71908.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597614390,0.041714,71908.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597615298,0.041714,71906.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597615498,0.041714,71906.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773597615689,0.041713,71909.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597615890,0.041714,71908.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773597616092,0.041715,71906.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773597616292,0.07018554,71909.0,71889.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597616496,0.07018554,71909.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597617091,0.07018554,71909.0,71887.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597617293,0.07018554,71903.0,71882.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597617496,0.07018554,71899.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597617704,0.0014,71898.0,71883.0,0.0670731]
["bitfinex-derivatives","BTCF0:USTF0",1773597618392,0.0014,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597619396,0.0014,71898.0,71883.0,0.0656731]
["bitfinex-derivatives","BTCF0:USTF0",1773597620899,0.0014,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773597621405,0.0014,71898.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773597621700,0.0014,71899.0,71889.0,0.1073971]
["bitfinex-derivatives","BTCF0:USTF0",1773597622287,0.08710721,71920.0,71889.0,0.1073971]
["bitfinex-derivatives","BTCF0:USTF0",1773597622288,0.0014,71900.0,71890.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597623390,0.0014,71900.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597623594,0.07249667,71900.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597624094,0.07249667,71900.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597624404,0.041719,71899.0,71879.0,0.06977189]
["bitfinex-derivatives","BTCF0:USTF0",1773597624595,0.041719,71899.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597624907,0.07109667,71899.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597625201,0.07109667,71899.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597625396,0.07109667,71899.0,71879.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1773597625592,0.041719,71898.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773597625793,0.041719,71898.0,71879.0,0.06977189]
["bitfinex-derivatives","BTCF0:USTF0",1773597625794,0.04172,71897.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597626399,0.041721,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773597626598,0.0014,71900.0,71862.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597626599,0.041727,71885.0,71862.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597626805,0.0014,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597627003,0.0014,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597627700,0.00013171,71882.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597628004,0.00013171,71882.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597628206,0.04186071,71882.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597628804,0.04186071,71882.0,71860.0,0.08854951]
["bitfinex-derivatives","BTCF0:USTF0",1773597628805,0.00013171,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597629101,0.00013171,71882.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597629901,0.041729,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597630706,0.00013171,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597631801,0.07122838,71882.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597632007,0.07109667,71878.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597632212,0.07109667,71878.0,71854.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597632213,0.041736,71870.0,71854.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597632400,0.00016003,71869.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597632801,0.0712567,71869.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597632996,0.041739,71864.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597633198,0.00015908,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597633400,0.00056398,71862.0,71852.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597633897,0.00056398,71862.0,71852.0,0.11133796]
["bitfinex-derivatives","BTCF0:USTF0",1773597634102,0.00056398,71862.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597635598,0.00056398,71862.0,71849.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597635799,0.00056398,71862.0,71845.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597636107,0.00056398,71862.0,71846.0,0.07099296]
["bitfinex-derivatives","BTCF0:USTF0",1773597636506,0.00056398,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597636806,0.00056398,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597637004,0.07109667,71861.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597637306,0.00015908,71863.0,71851.0,0.11133896]
["bitfinex-derivatives","BTCF0:USTF0",1773597637499,0.0014,71865.0,71851.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597637701,0.0014,71865.0,71854.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597637896,0.0014,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597638104,0.04174,71862.0,71845.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597638907,0.041741,71861.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597639108,0.07249667,71865.0,71845.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597639608,0.041739,71864.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597639914,0.0014,71865.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597639915,0.07249667,71865.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597640307,0.04174,71862.0,71843.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597640510,0.04174,71862.0,71843.0,0.07099296]
["bitfinex-derivatives","BTCF0:USTF0",1773597640696,0.041741,71861.0,71844.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597640904,0.07109667,71864.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597641210,0.04174,71862.0,71845.0,0.06959296]
["bitfinex-derivatives","BTCF0:USTF0",1773597641400,0.041741,71861.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597642016,0.041741,71860.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597642421,0.041741,71860.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597642913,0.041741,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597644415,0.041742,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597644614,0.0014,71858.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597646513,0.07109667,71857.0,71834.0,0.07706885]
["bitfinex-derivatives","BTCF0:USTF0",1773597646712,0.041744,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597646913,0.07109667,71857.0,71835.0,0.33624651]
["bitfinex-derivatives","BTCF0:USTF0",1773597646914,0.041745,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597647424,0.041745,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597648712,0.07109667,71857.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597648914,0.08724289,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597649105,0.0014,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597650312,0.043147,71850.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597651005,0.0014,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597651819,0.0014,71850.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597652407,0.08724289,71843.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597652607,0.13038989,71850.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597652810,0.19977886,71850.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597653011,0.041749,71847.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597653217,0.08724289,71845.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597653420,0.08724289,71845.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597653615,0.08724289,71843.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597653917,0.041748,71848.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597654407,0.041748,71848.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597655424,0.041752,71842.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773597655715,0.041741,71861.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773597655716,0.06938897,71857.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597655924,0.0014,71856.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597656222,0.0014,71856.0,71836.0,0.06816195]
["bitfinex-derivatives","BTCF0:USTF0",1773597656223,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597656520,0.00012268,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597656917,0.041747,71851.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597657219,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597658120,0.15663186,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597658322,0.0014,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597659720,0.043147,71851.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597659919,0.06938897,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597660115,0.08735483,71846.0,71828.0,0.06816195]
["bitfinex-derivatives","BTCF0:USTF0",1773597660418,0.08735483,71846.0,71829.0,0.2660801]
["bitfinex-derivatives","BTCF0:USTF0",1773597660419,0.08724289,71842.0,71829.0,0.2660801]
["bitfinex-derivatives","BTCF0:USTF0",1773597660621,0.0014,71841.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597661922,0.06938897,71878.0,71845.0,0.06816195]
["bitfinex-derivatives","BTCF0:USTF0",1773597662227,0.041743,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597662431,0.0014,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597662621,0.041745,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597662826,0.06938897,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597663128,0.06938897,71852.0,71830.0,0.16495051]
["bitfinex-derivatives","BTCF0:USTF0",1773597663129,0.041748,71848.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597663426,0.06938897,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597663624,7.826e-05,71845.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597668029,7.826e-05,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597670028,7.826e-05,71845.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597671034,0.11121723,71845.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597671526,0.06946723,71845.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773597671726,0.041751,71843.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597672720,0.06938897,71855.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597672930,0.041746,71852.0,71830.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1773597673127,0.0014,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597673930,0.043147,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597675434,0.0014,71858.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597675631,0.48501579,71894.0,71848.0,0.08724289]
["bitfinex-derivatives","BTCF0:USTF0",1773597675831,0.08724289,71880.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597676036,0.0014,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597676536,0.0014,71879.0,71863.0,0.06816195]
["bitfinex-derivatives","BTCF0:USTF0",1773597676732,0.0014,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597676932,0.06938897,71878.0,71855.0,0.06816195]
["bitfinex-derivatives","BTCF0:USTF0",1773597677232,0.06938897,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597677534,0.0014,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597677833,0.0024,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597678428,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597679227,0.07078897,71879.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597679423,0.07038897,71878.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597679829,0.041735,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597680031,0.0014,71870.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597682034,0.043136,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597682340,0.0014,71870.0,71851.0,0.06956195]
["bitfinex-derivatives","BTCF0:USTF0",1773597682736,0.0014,71870.0,71852.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597683038,0.041736,71869.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597683239,0.041736,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597683443,0.041737,71868.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597684128,0.06771995,71870.0,71850.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597684336,0.06631995,71863.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597684642,0.0014,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597684946,0.06771995,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597685937,0.06771995,71862.0,71839.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597686138,0.10806195,71859.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597687346,0.041743,71858.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597688441,0.041743,71858.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597688642,0.06631995,71858.0,71836.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597688950,0.06631995,71858.0,71836.0,0.06616232]
["bitfinex-derivatives","BTCF0:USTF0",1773597689245,0.06631995,71856.0,71836.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597689441,0.041744,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597689642,0.041744,71855.0,71836.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597689643,0.0014,71854.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597692047,0.043145,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597692452,0.041746,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597692748,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597693049,0.041747,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597694347,0.0014,71866.0,71832.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597694644,0.0014,71872.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597694836,0.0014,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597695044,0.043135,71871.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597695848,0.0014,71871.0,71857.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597696048,0.0014,71871.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597696243,0.0024,71871.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597696449,0.0014,71870.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597697352,0.0014,71869.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597697549,0.06631995,71880.0,71858.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597697851,0.06771995,71879.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597698046,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597698253,0.0014,71879.0,71860.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597698451,0.0014,71879.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597698647,0.04313,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597699653,0.04413,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597700048,0.04513,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597700754,0.041731,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597702248,0.042731,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597702448,0.043731,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597704155,0.002,71878.0,71860.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597705047,0.001,71878.0,71860.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597705246,0.002,71878.0,71860.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597706051,0.04313,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597706353,0.001,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597706747,0.04313,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597707359,0.10944995,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597708154,0.04313,71879.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597708355,0.06631995,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597709252,0.10805095,71878.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597709557,0.06631995,71878.0,71856.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1773597709757,0.06631995,71867.0,71845.0,0.16486193]
["bitfinex-derivatives","BTCF0:USTF0",1773597710059,0.06631995,71865.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597711048,0.06631995,71865.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597711753,0.06631995,71865.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597713748,0.08716619,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597715664,0.08716619,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597716457,0.0014,71872.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597716861,0.45769669,71894.0,71846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597716862,0.06750172,71890.0,71879.0,0.01042864]
["bitfinex-derivatives","BTCF0:USTF0",1773597717066,0.06750172,71890.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597717067,0.06750172,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597717358,0.15466791,71880.0,71860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597717558,0.15466791,71880.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597717763,0.08716619,71880.0,71863.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597718764,0.10922972,71883.0,71863.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597719351,0.08716619,71880.0,71863.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597719750,0.06750172,71879.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597719951,0.08716619,71880.0,71859.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597720155,0.041728,71883.0,71859.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597720355,0.041728,71883.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597720760,0.08716619,71881.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597722474,0.00010695,71884.0,71864.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597722761,0.00010695,71884.0,71860.0,0.08716619]
["bitfinex-derivatives","BTCF0:USTF0",1773597722762,0.00010695,71884.0,71868.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597723467,0.00010695,71884.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597724058,0.00010695,71884.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597725666,0.0014,71883.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597725961,0.0014,71884.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597726166,0.0014,71884.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597726872,0.0014,71884.0,71869.0,0.06808026]
["bitfinex-derivatives","BTCF0:USTF0",1773597727265,0.0014,71884.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597728677,0.0014,71884.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597729172,0.0014,71884.0,71877.0,0.04177101]
["bitfinex-derivatives","BTCF0:USTF0",1773597729863,0.0014,71884.0,71877.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773597731373,0.0014,71884.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597731573,0.06890172,71884.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597732169,0.06750172,71883.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597732663,0.06750172,71883.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597732863,0.0014,71884.0,71876.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597735075,0.0014,71884.0,71864.0,0.06948026]
["bitfinex-derivatives","BTCF0:USTF0",1773597735270,0.08716619,71880.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597735468,0.06750172,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597737079,0.08856619,71884.0,71854.0,0.23294219]
["bitfinex-derivatives","BTCF0:USTF0",1773597737080,0.06750172,71880.0,71854.0,0.23294219]
["bitfinex-derivatives","BTCF0:USTF0",1773597737273,0.06750172,71879.0,71855.0,0.26927433]
["bitfinex-derivatives","BTCF0:USTF0",1773597737486,0.06750172,71869.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597737672,0.0014,71868.0,71851.0,0.26795724]
["bitfinex-derivatives","BTCF0:USTF0",1773597737867,0.0014,71868.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597737868,0.0014,71868.0,71852.0,0.26795724]
["bitfinex-derivatives","BTCF0:USTF0",1773597738073,0.0014,71868.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597739481,0.06890172,71868.0,71848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597739682,0.06890172,71868.0,71849.0,0.26715175]
["bitfinex-derivatives","BTCF0:USTF0",1773597739976,0.06890172,71868.0,71850.0,0.26715175]
["bitfinex-derivatives","BTCF0:USTF0",1773597740175,0.06750172,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597742483,0.06720569,71865.0,71840.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597742683,0.15439797,71860.0,71841.0,0.26719571]
["bitfinex-derivatives","BTCF0:USTF0",1773597742876,0.0014,71859.0,71842.0,0.26719571]
["bitfinex-derivatives","BTCF0:USTF0",1773597743176,0.06860569,71859.0,71843.0,0.26719571]
["bitfinex-derivatives","BTCF0:USTF0",1773597743378,0.06860569,71859.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597743572,0.06860569,71859.0,71841.0,0.2671921]
["bitfinex-derivatives","BTCF0:USTF0",1773597743772,0.06860569,71859.0,71842.0,0.2671921]
["bitfinex-derivatives","BTCF0:USTF0",1773597743973,0.06860569,71859.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597744175,0.06860569,71859.0,71840.0,0.26719471]
["bitfinex-derivatives","BTCF0:USTF0",1773597744472,0.06860569,71859.0,71841.0,0.26719471]
["bitfinex-derivatives","BTCF0:USTF0",1773597744784,0.0014,71859.0,71843.0,0.06263477]
["bitfinex-derivatives","BTCF0:USTF0",1773597745978,0.0014,71859.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597748183,0.07393086,71860.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597748390,0.0014,71869.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773597748682,0.06742449,71867.0,71841.0,0.00709525]
["bitfinex-derivatives","BTCF0:USTF0",1773597748886,0.0014,71869.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597749080,0.0014,71869.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597749278,0.0014,71869.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597751287,0.06939431,71869.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597751990,0.06939431,71869.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597752381,0.06939431,71869.0,71838.0,0.04582274]
["bitfinex-derivatives","BTCF0:USTF0",1773597752382,0.041739,71865.0,71838.0,0.04722274]
["bitfinex-derivatives","BTCF0:USTF0",1773597752689,0.06827406,71864.0,71840.0,0.00406974]
["bitfinex-derivatives","BTCF0:USTF0",1773597752889,0.06827406,71864.0,71841.0,0.27113655]
["bitfinex-derivatives","BTCF0:USTF0",1773597753188,0.06827406,71864.0,71842.0,0.26685836]
["bitfinex-derivatives","BTCF0:USTF0",1773597753378,0.06827406,71864.0,71843.0,0.26685836]
["bitfinex-derivatives","BTCF0:USTF0",1773597753578,0.06827406,71864.0,71844.0,0.26685836]
["bitfinex-derivatives","BTCF0:USTF0",1773597753778,0.06827406,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597754380,0.06827406,71864.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597755990,0.06827406,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597756289,0.06827406,71864.0,71841.0,0.0037787]
["bitfinex-derivatives","BTCF0:USTF0",1773597756496,0.06827406,71864.0,71842.0,0.2668793]
["bitfinex-derivatives","BTCF0:USTF0",1773597756693,0.06827406,71864.0,71841.0,0.0037787]
["bitfinex-derivatives","BTCF0:USTF0",1773597756889,0.06827406,71864.0,71842.0,0.26687828]
["bitfinex-derivatives","BTCF0:USTF0",1773597757198,0.06827406,71864.0,71841.0,0.0037787]
["bitfinex-derivatives","BTCF0:USTF0",1773597757386,0.06849963,71859.0,71842.0,0.26690298]
["bitfinex-derivatives","BTCF0:USTF0",1773597757583,0.06989963,71858.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597757784,0.06989963,71858.0,71840.0,0.26690417]
["bitfinex-derivatives","BTCF0:USTF0",1773597758088,0.06989963,71858.0,71841.0,0.26690417]
["bitfinex-derivatives","BTCF0:USTF0",1773597758291,0.06989963,71858.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597758590,0.06989963,71858.0,71837.0,0.00538604]
["bitfinex-derivatives","BTCF0:USTF0",1773597758892,0.06989963,71858.0,71838.0,0.26833398]
["bitfinex-derivatives","BTCF0:USTF0",1773597759089,0.06989963,71858.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597760004,0.06989963,71858.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597760294,0.06989963,71858.0,71840.0,0.08719228]
["bitfinex-derivatives","BTCF0:USTF0",1773597760483,0.06989963,71858.0,71841.0,0.26701316]
["bitfinex-derivatives","BTCF0:USTF0",1773597760685,0.06989963,71858.0,71842.0,0.26701316]
["bitfinex-derivatives","BTCF0:USTF0",1773597760994,0.06989963,71858.0,71843.0,0.26701316]
["bitfinex-derivatives","BTCF0:USTF0",1773597761197,0.06989963,71858.0,71844.0,0.26701316]
["bitfinex-derivatives","BTCF0:USTF0",1773597761385,0.06989963,71858.0,71845.0,0.26701316]
["bitfinex-derivatives","BTCF0:USTF0",1773597761691,0.0014,71857.0,71841.0,0.00473421]
["bitfinex-derivatives","BTCF0:USTF0",1773597761891,0.0014,71856.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597762092,0.0014,71855.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597762291,0.0014,71854.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597763297,0.0014,71854.0,71843.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1773597763595,0.0014,71854.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597764189,0.0014,71854.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597765496,0.0014,71854.0,71840.0,0.08719228]
["bitfinex-derivatives","BTCF0:USTF0",1773597765696,0.0014,71854.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597766898,0.07092475,71854.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597767692,0.07092475,71854.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597767896,0.07092475,71854.0,71835.0,0.26761423]
["bitfinex-derivatives","BTCF0:USTF0",1773597768090,0.07092475,71854.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597768292,0.07092475,71854.0,71833.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597768602,0.07092475,71854.0,71834.0,0.26904539]
["bitfinex-derivatives","BTCF0:USTF0",1773597768794,0.0014,71854.0,71835.0,0.26764539]
["bitfinex-derivatives","BTCF0:USTF0",1773597769102,0.0014,71854.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597772099,0.0014,71854.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597772694,0.0014,71854.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597772899,0.07083829,71854.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597773702,0.0014,71854.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597775499,0.0014,71854.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597775699,0.04174,71862.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597775900,0.0014,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597777305,0.043141,71861.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597777506,0.06947081,71859.0,71848.0,0.26660451]
["bitfinex-derivatives","BTCF0:USTF0",1773597777706,0.06947081,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597777905,0.06947081,71859.0,71848.0,0.26660716]
["bitfinex-derivatives","BTCF0:USTF0",1773597778205,0.06947081,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597778504,0.06947081,71859.0,71848.0,0.26660565]
["bitfinex-derivatives","BTCF0:USTF0",1773597778705,0.06947081,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597778909,0.06947081,71859.0,71848.0,0.26641456]
["bitfinex-derivatives","BTCF0:USTF0",1773597779102,0.06947081,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597779297,0.06947081,71859.0,71848.0,0.30817483]
["bitfinex-derivatives","BTCF0:USTF0",1773597779496,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597780807,0.041737,71867.0,71849.0,0.26643658]
["bitfinex-derivatives","BTCF0:USTF0",1773597781102,0.0014,71866.0,71850.0,0.26643658]
["bitfinex-derivatives","BTCF0:USTF0",1773597781310,0.0014,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597781506,0.0014,71865.0,71854.0,0.26643658]
["bitfinex-derivatives","BTCF0:USTF0",1773597781710,0.07013454,71869.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597781898,0.0014,71864.0,71854.0,0.26639602]
["bitfinex-derivatives","BTCF0:USTF0",1773597782093,0.0014,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597782299,0.0014,71864.0,71854.0,0.26640466]
["bitfinex-derivatives","BTCF0:USTF0",1773597782515,0.0014,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597782718,0.0014,71864.0,71854.0,0.26640463]
["bitfinex-derivatives","BTCF0:USTF0",1773597783010,0.07169891,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597783212,0.07169891,71864.0,71852.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1773597783404,0.07169891,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597783605,0.07029891,71860.0,71852.0,0.26646746]
["bitfinex-derivatives","BTCF0:USTF0",1773597783806,0.07029891,71860.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597784001,0.07029891,71860.0,71852.0,0.26647119]
["bitfinex-derivatives","BTCF0:USTF0",1773597784202,0.07029891,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597784402,0.07029891,71860.0,71850.0,0.26648138]
["bitfinex-derivatives","BTCF0:USTF0",1773597784701,0.07029891,71860.0,71851.0,0.26648138]
["bitfinex-derivatives","BTCF0:USTF0",1773597784902,0.07029891,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597785109,0.07029891,71860.0,71850.0,0.26648138]
["bitfinex-derivatives","BTCF0:USTF0",1773597785312,0.07029891,71860.0,71851.0,0.26648138]
["bitfinex-derivatives","BTCF0:USTF0",1773597785509,0.07029891,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597785709,0.07029891,71860.0,71850.0,0.26648519]
["bitfinex-derivatives","BTCF0:USTF0",1773597785911,0.07029891,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597786100,0.07031495,71857.0,71841.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597786300,0.07031495,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597786301,0.07031495,71856.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597786506,0.07031495,71854.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597789114,0.07031177,71852.0,71837.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597789407,0.07031177,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597789611,0.07031177,71852.0,71843.0,0.26653435]
["bitfinex-derivatives","BTCF0:USTF0",1773597789813,0.07031177,71852.0,71844.0,0.26653435]
["bitfinex-derivatives","BTCF0:USTF0",1773597789998,0.07031177,71852.0,71845.0,0.26653435]
["bitfinex-derivatives","BTCF0:USTF0",1773597790198,0.07031177,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597790402,0.07031177,71852.0,71843.0,0.26653814]
["bitfinex-derivatives","BTCF0:USTF0",1773597790603,0.07031177,71852.0,71844.0,0.26653814]
["bitfinex-derivatives","BTCF0:USTF0",1773597790920,0.07031177,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597790921,0.07031177,71852.0,71845.0,0.26653814]
["bitfinex-derivatives","BTCF0:USTF0",1773597791215,0.07031177,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597791415,0.07031177,71852.0,71843.0,0.26658798]
["bitfinex-derivatives","BTCF0:USTF0",1773597791615,0.07031177,71852.0,71844.0,0.26658798]
["bitfinex-derivatives","BTCF0:USTF0",1773597791916,0.07031177,71852.0,71845.0,0.23865065]
["bitfinex-derivatives","BTCF0:USTF0",1773597792117,0.07031177,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597794114,0.07011672,71851.0,71836.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597794305,0.07011672,71849.0,71833.0,0.16645755]
["bitfinex-derivatives","BTCF0:USTF0",1773597794707,0.07011672,71849.0,71815.0,0.45392183]
["bitfinex-derivatives","BTCF0:USTF0",1773597794708,0.041746,71852.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597794908,0.041747,71851.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597795218,0.07009448,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597795411,0.07009448,71850.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597795612,0.07009448,71852.0,71833.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597795822,0.0014,71851.0,71834.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597796015,0.043147,71851.0,71834.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597796318,0.043147,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597797523,0.041747,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597797720,0.0014,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597798016,0.0014,71850.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597798017,0.06990281,71859.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597798216,0.041745,71854.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597798418,0.11164781,71854.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597799122,0.06990281,71854.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597800227,0.041746,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597800522,0.0014,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597801722,0.041747,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597801923,0.0014,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597802124,0.0014,71851.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597802423,0.0014,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597803524,0.0014,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597805414,0.0014,71850.0,71832.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597806829,0.08722628,71870.0,71834.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597807122,0.07048959,71865.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597807323,0.043139,71864.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597807514,0.043139,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597807715,0.11362859,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597807922,0.0014,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597808319,0.11222859,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597808515,0.0014,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597808830,0.11222859,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597809027,0.0014,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597809522,0.0014,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597809918,0.0014,71861.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597810322,0.15869675,71870.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597810524,0.00732,71881.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597810525,0.07287047,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597810725,0.07147047,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597810928,0.07286008,71866.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597811227,0.07286008,71865.0,71842.0,0.16645755]
["bitfinex-derivatives","BTCF0:USTF0",1773597811427,0.07286008,71865.0,71842.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597811629,0.07286008,71865.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597811813,0.07286008,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597812418,0.07286008,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597813427,0.07286008,71865.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597815019,0.07156998,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597815527,0.07156998,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597817123,0.041742,71860.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597817430,0.07157601,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597817631,0.07157601,71859.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597817931,0.07157601,71859.0,71847.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597818122,0.07157601,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597818530,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597818721,0.07139235,71857.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597818920,0.07139235,71857.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597819233,0.07139235,71857.0,71831.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597819420,0.07167911,71856.0,71831.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597819615,0.07167911,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597820227,0.043142,71858.0,71840.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597820228,0.0014,71858.0,71840.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597820429,0.03505492,71880.0,71859.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597820430,0.0014,71863.0,71859.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597820621,0.0014,71862.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597820931,0.0014,71861.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597821132,0.07172473,71867.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597821427,0.0014,71866.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597821828,0.07172473,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597822029,0.0014,71866.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597824129,0.07319235,71866.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597831736,0.0014,71867.0,71850.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597832234,0.0014,71866.0,71850.0,0.08862628]
["bitfinex-derivatives","BTCF0:USTF0",1773597832740,0.07178292,71871.0,71850.0,0.08862628]
["bitfinex-derivatives","BTCF0:USTF0",1773597832941,0.0014,71870.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597833240,0.07178292,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597833540,0.0014,71870.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597833742,0.07178292,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597834032,0.0014,71870.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597834237,0.07178292,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597834440,0.0014,71870.0,71850.0,0.08862628]
["bitfinex-derivatives","BTCF0:USTF0",1773597834938,0.0014,71869.0,71850.0,0.08862628]
["bitfinex-derivatives","BTCF0:USTF0",1773597835144,0.0014,71869.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597836641,0.0014,71869.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597837542,0.07169744,71870.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597837844,0.0014,71869.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773597838140,0.0732893,71869.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597839732,0.0732893,71869.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597839931,0.0732893,71869.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597840742,0.0732893,71869.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597842244,0.0014,71869.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597842444,0.0014,71868.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773597845149,0.0014,71880.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597845344,0.07135734,71883.0,71870.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597845345,0.0014,71879.0,71870.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597845646,0.0014,71881.0,71869.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597845847,0.0014,71882.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597846050,0.041726,71887.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597846246,0.0014,71886.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597846643,0.0014,71885.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597846946,0.0014,71891.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773597848541,0.07193524,71890.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597849251,0.07193524,71890.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773597850554,0.07169157,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773597851146,0.07169157,71889.0,71860.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597851147,0.07144079,71889.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597851353,0.07144079,71889.0,71870.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597852045,0.07134818,71886.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597853347,0.07134818,71886.0,71860.0,0.08722628]
["bitfinex-derivatives","BTCF0:USTF0",1773597853348,0.07103083,71882.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597853552,0.07103083,71880.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597856044,0.07103083,71880.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597856255,0.07103083,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597857857,0.07103083,71880.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597858653,0.07103083,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597859448,0.07103083,71880.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597860561,0.07103083,71880.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597860562,0.11109974,71879.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597860761,0.06936974,71878.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597862055,0.06936974,71878.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597863261,0.041727,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597863450,0.0014,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597867061,0.06891638,71885.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773597867262,0.06891638,71885.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773597868161,0.06891638,71885.0,71869.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597868364,0.06891638,71885.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597868865,0.041729,71881.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597869053,0.06571009,71879.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597869768,0.06571009,71879.0,71863.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597870261,0.06571009,71879.0,71864.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597871256,0.06571009,71879.0,71865.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597871958,0.06571009,71879.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597873273,0.06571009,71879.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773597875365,0.06571009,71879.0,71870.0,0.20679255]
["bitfinex-derivatives","BTCF0:USTF0",1773597875769,0.06571009,71879.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597875959,0.06571009,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773597876157,0.06571009,71879.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773597876959,0.06571009,71879.0,71871.0,0.20679155]
["bitfinex-derivatives","BTCF0:USTF0",1773597878858,0.06571009,71879.0,71872.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597879958,0.06571009,71879.0,71873.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597881270,0.06571009,71879.0,71874.0,0.16505755]
["bitfinex-derivatives","BTCF0:USTF0",1773597881871,0.06535659,71878.0,71869.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597882870,0.06535659,71878.0,71868.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597883265,0.06535659,71878.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597883465,0.06535659,71878.0,71869.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1773597884368,0.0014,71880.0,71869.0,0.2893301]
["bitfinex-derivatives","BTCF0:USTF0",1773597884675,0.0014,71880.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597885362,0.1030303,71878.0,71865.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597885564,0.0612993,71877.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773597888577,0.0612993,71877.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773597890970,0.0612993,71867.0,71856.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597891176,0.0626993,71866.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597891361,0.12889204,71870.0,71854.0,0.2893381]
["bitfinex-derivatives","BTCF0:USTF0",1773597891362,0.0626993,71865.0,71854.0,0.2893381]
["bitfinex-derivatives","BTCF0:USTF0",1773597891568,0.0626993,71865.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597892179,0.0626993,71865.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597892567,0.0626993,71865.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597893179,0.0626993,71865.0,71852.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597893973,0.0626993,71865.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597894280,0.0626993,71865.0,71852.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597894880,0.06478194,71860.0,71849.0,0.2893411]
["bitfinex-derivatives","BTCF0:USTF0",1773597895089,0.06478194,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597895382,0.06478194,71860.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597895583,0.06478194,71860.0,71849.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597895775,0.06478194,71860.0,71851.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1773597895976,0.041739,71863.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597896180,0.06478194,71864.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597896480,0.06478194,71864.0,71845.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597896982,0.06478194,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597897473,0.06478194,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597899783,0.06478194,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597899976,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597900176,0.0014,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597900377,0.0014,71858.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597901074,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597901276,0.0014,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597902091,0.0014,71858.0,71841.0,0.06270763]
["bitfinex-derivatives","BTCF0:USTF0",1773597902387,0.0014,71859.0,71841.0,0.06270763]
["bitfinex-derivatives","BTCF0:USTF0",1773597903278,0.0014,71859.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597903475,0.06478194,71877.0,71842.0,0.06130763]
["bitfinex-derivatives","BTCF0:USTF0",1773597903686,0.041737,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597903886,0.043138,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597908387,0.0014,71866.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597909390,0.0014,71866.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597911094,0.0014,71866.0,71854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597911385,0.0014,71866.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597911688,0.0014,71866.0,71850.0,0.14846467]
["bitfinex-derivatives","BTCF0:USTF0",1773597911886,0.0014,71866.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597912082,0.0014,71865.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597912283,0.0014,71864.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773597912479,0.0014,71864.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773597912683,0.0014,71868.0,71854.0,0.06230763]
["bitfinex-derivatives","BTCF0:USTF0",1773597912878,0.06478194,71869.0,71849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597913078,0.06478194,71869.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597913079,0.06478194,71868.0,71856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597913283,0.06478194,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597913478,0.06478194,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597913881,0.06478194,71864.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597914491,0.06478194,71864.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597914686,0.06478194,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773597916486,0.06478194,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597917087,0.06478194,71861.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597917694,0.041739,71865.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597918097,0.10652094,71865.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597918291,0.06478194,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597918894,0.10652094,71864.0,71852.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597919092,0.10652094,71864.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597920092,0.04174,71863.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597920400,0.0014,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597922193,0.0014,71862.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773597923990,0.11080414,71862.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597924896,0.06906414,71862.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597925396,0.06766414,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597925598,0.10940514,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597926387,0.06766414,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597927489,0.06766414,71859.0,71847.0,0.29011814]
["bitfinex-derivatives","BTCF0:USTF0",1773597927994,0.041745,71854.0,71846.0,0.22532692]
["bitfinex-derivatives","BTCF0:USTF0",1773597928298,0.06906414,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597928492,0.0014,71853.0,71837.0,0.37342337]
["bitfinex-derivatives","BTCF0:USTF0",1773597928892,0.0014,71853.0,71837.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597929096,0.06906414,71853.0,71837.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597929295,0.06906414,71853.0,71836.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597929598,0.08719052,71850.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597929798,0.06906414,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597930300,0.06766414,71852.0,71834.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597930596,0.06766414,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597931186,0.06766414,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597933502,0.06766414,71850.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597933896,0.06766414,71849.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597934403,0.06766414,71848.0,71832.0,0.30911612]
["bitfinex-derivatives","BTCF0:USTF0",1773597934605,0.06766414,71848.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597934606,0.06766414,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597937408,0.06766414,71848.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597937612,0.06766414,71848.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597938005,0.041746,71852.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597938305,0.06766414,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597938609,0.06766414,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597939503,0.06766414,71848.0,71819.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597939704,0.06766414,71839.0,71819.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597939910,0.06906414,71838.0,71819.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597940410,0.06906414,71838.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597941204,0.06906414,71838.0,71809.0,0.41325429]
["bitfinex-derivatives","BTCF0:USTF0",1773597941205,0.08719052,71830.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773597941412,0.0014,71829.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773597941906,0.0014,71829.0,71813.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597942106,0.0014,71829.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773597942299,0.06906414,71829.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773597942504,0.06906414,71829.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773597942704,0.06906414,71829.0,71809.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597942909,0.06906414,71829.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773597943211,0.06906414,71829.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773597943415,0.06766414,71825.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597943613,0.10942814,71821.0,71798.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597943816,0.06766414,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773597944207,0.0014,71820.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773597944807,0.043165,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773597945019,0.06766414,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773597945210,0.06766414,71819.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773597945511,0.06766414,71818.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773597946306,0.06766414,71818.0,71790.0,1.58719052]
["bitfinex-derivatives","BTCF0:USTF0",1773597946307,0.08859052,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773597946713,0.15625466,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773597946908,0.06766414,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773597950108,0.06766414,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773597950309,0.06766414,71842.0,71819.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597950509,0.0014,71841.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773597950709,0.0014,71841.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597951016,0.0014,71841.0,71821.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597951017,0.0014,71840.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597952213,0.0014,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773597952615,0.0014,71840.0,71821.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597952816,0.0014,71840.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597954019,0.0014,71842.0,71821.0,0.06430725]
["bitfinex-derivatives","BTCF0:USTF0",1773597954323,0.0014,71841.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597954519,0.0014,71840.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597954719,0.0014,71840.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597956627,0.0014,71848.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597956826,0.041745,71854.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597957022,0.043146,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597957427,0.043146,71852.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597958030,0.08719052,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597959933,0.043146,71852.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597961136,0.11142884,71852.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773597961433,0.0014,71860.0,71840.0,0.15384328]
["bitfinex-derivatives","BTCF0:USTF0",1773597961639,0.22480995,71859.0,71840.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597961823,0.0014,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597962134,0.06828284,71858.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597962335,0.06828284,71858.0,71836.0,0.06805276]
["bitfinex-derivatives","BTCF0:USTF0",1773597962528,0.06828284,71858.0,71837.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597962727,0.0014,71859.0,71837.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597963228,0.0024,71859.0,71837.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597963635,0.0014,71859.0,71837.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597964134,0.0014,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597966240,0.043142,71859.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597966424,0.06828284,71858.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773597967441,0.041743,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597967738,0.06828284,71856.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597967939,0.06828284,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597968139,0.0014,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597970940,0.0014,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597971444,0.041741,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597971634,0.0014,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597971836,0.001,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597972336,0.0014,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773597975350,0.0014,71858.0,71844.0,0.06665276]
["bitfinex-derivatives","BTCF0:USTF0",1773597975850,0.0014,71858.0,71843.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773597976851,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597982256,0.043142,71858.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773597982455,0.10766229,71857.0,71843.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773597982754,0.06591929,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773597983058,0.041743,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773597983352,0.06591929,71854.0,71843.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773597983946,0.06591929,71854.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597984148,0.0014,71858.0,71827.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597984149,0.06591929,71849.0,71827.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597984457,0.0014,71848.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773597985848,0.08724018,71850.0,71827.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597986149,0.0014,71849.0,71827.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597986959,0.0014,71849.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773597988157,0.06731929,71849.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773597988360,0.08724018,71840.0,71826.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597988655,0.0014,71839.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597988851,0.0014,71838.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597989049,0.0014,71837.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597989254,0.0014,71836.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597989456,0.0014,71842.0,71826.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597989659,0.0014,71841.0,71826.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597989845,0.0014,71841.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773597990252,0.0014,71841.0,71826.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597991347,0.0014,71841.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773597991564,0.08864018,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773597991855,0.08864018,71841.0,71833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773597992162,0.13039318,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773597992965,0.08864018,71841.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773597993160,0.07324929,71858.0,71838.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597993464,0.0014,71857.0,71831.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597993857,0.043143,71857.0,71831.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597994575,0.041718,71901.0,71850.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597994866,0.10765529,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597995066,0.0014,71868.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773597995267,0.0014,71868.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773597995461,0.06591929,71864.0,71842.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597995666,0.08724018,71860.0,71842.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597995864,0.0014,71859.0,71842.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773597996860,0.0014,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598002367,0.041745,71853.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598002563,0.15315947,71850.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773598002764,0.06731929,71849.0,71829.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773598003364,0.041748,71848.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773598003771,0.06731929,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773598005775,0.0014,71848.0,71823.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773598005963,0.0014,71847.0,71823.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773598006972,0.0014,71847.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598007967,0.0014,71847.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598008174,0.0014,71846.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598010074,0.0014,71846.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773598010258,0.0014,71846.0,71832.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1773598011973,0.0014,71846.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773598013780,0.0014,71846.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598017081,0.0014,71846.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598019673,0.0014,71845.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598019871,0.0014,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773598021184,0.0014,71845.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598021380,0.0014,71844.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598021677,0.0014,71843.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598021981,0.08724018,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598022284,0.0014,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598023581,0.0014,71848.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598026176,0.0014,71847.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598026377,0.06394049,71869.0,71838.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598026580,0.11067149,71878.0,71851.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598026782,0.0014,71877.0,71852.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598026980,0.043132,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773598027187,0.041733,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773598027487,0.041733,71875.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773598027887,0.041733,71875.0,71856.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598027888,0.08724018,71871.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598028084,0.15118067,71871.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598028786,0.0024,71876.0,71836.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598028787,0.08724018,71867.0,71836.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598028982,0.08724018,71860.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598029189,0.0014,71859.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598031193,0.0014,71859.0,71839.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598031491,0.0014,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598033899,0.0014,71859.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773598034195,0.08724018,71870.0,71850.0,0.06305331]
["bitfinex-derivatives","BTCF0:USTF0",1773598034495,0.0014,71869.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598034801,0.0014,71868.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598034985,0.11253034,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598035197,0.07079334,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598035499,0.07219334,71863.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598035695,0.07219334,71863.0,71844.0,0.00799337]
["bitfinex-derivatives","BTCF0:USTF0",1773598036498,0.07219334,71863.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598037809,0.0014,71862.0,71841.0,0.00645281]
["bitfinex-derivatives","BTCF0:USTF0",1773598038003,0.0014,71861.0,71841.0,0.00645281]
["bitfinex-derivatives","BTCF0:USTF0",1773598038204,0.0014,71860.0,71841.0,0.00645281]
["bitfinex-derivatives","BTCF0:USTF0",1773598038702,0.0014,71860.0,71841.0,0.00646893]
["bitfinex-derivatives","BTCF0:USTF0",1773598038904,0.0014,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598039102,0.0014,71859.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598039302,0.041737,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598039303,0.0014,71858.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598039606,0.0014,71857.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598039805,0.07092768,71866.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598040011,0.0014,71862.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598040412,0.0014,71865.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598041514,0.0014,71864.0,71849.0,0.00699654]
["bitfinex-derivatives","BTCF0:USTF0",1773598043010,0.0014,71864.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773598045310,0.0014,71864.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598045907,0.0014,71864.0,71857.0,0.02926718]
["bitfinex-derivatives","BTCF0:USTF0",1773598054813,0.0014,71864.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598055021,0.07106979,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598055422,0.15826246,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598056718,0.07106979,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598058117,0.070919,71858.0,71836.0,0.00308938]
["bitfinex-derivatives","BTCF0:USTF0",1773598058319,0.072319,71857.0,71836.0,0.00308938]
["bitfinex-derivatives","BTCF0:USTF0",1773598058713,0.072319,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598059317,0.072319,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598060320,0.072319,71857.0,71836.0,0.00308938]
["bitfinex-derivatives","BTCF0:USTF0",1773598060521,0.072319,71857.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598061104,0.114062,71857.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598061320,0.07090136,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598061822,0.07090136,71856.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598062119,0.07089669,71855.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598063021,0.07089669,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598064420,0.0706546,71854.0,71834.0,0.30959274]
["bitfinex-derivatives","BTCF0:USTF0",1773598064721,0.0706546,71854.0,71843.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598065819,0.0706546,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598068216,0.0706546,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598068424,0.0706546,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598069212,0.0706546,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598069516,0.0706546,71854.0,71830.0,0.08719267]
["bitfinex-derivatives","BTCF0:USTF0",1773598069721,0.0706546,71854.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598070224,0.0706546,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598074814,0.0706546,71854.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598076526,0.07033439,71853.0,71832.0,0.0012163]
["bitfinex-derivatives","BTCF0:USTF0",1773598077727,0.07033439,71853.0,71830.0,0.08719267]
["bitfinex-derivatives","BTCF0:USTF0",1773598078127,0.07033439,71853.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598080028,0.07033439,71853.0,71830.0,0.08719267]
["bitfinex-derivatives","BTCF0:USTF0",1773598080622,0.07033439,71853.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598082430,0.07033439,71853.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598082632,0.07155917,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598082829,0.041741,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598083023,0.0014,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598083228,0.07014725,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598086239,0.27486228,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598086439,0.20491869,71856.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598088234,0.0014,71855.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598088434,0.20491869,71854.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598088734,0.20631869,71853.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598088938,0.20491869,71852.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598089136,0.20631869,71851.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598089339,6.9e-07,71850.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598090238,0.0014,71851.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598095036,0.07085859,71859.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598095242,0.0014,71858.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598095741,0.0014,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598095937,0.0014,71856.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598096144,0.11260134,71864.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598096342,0.07226234,71863.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598096742,0.0014,71862.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598097041,0.07260347,71862.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598097241,0.0014,71861.0,71841.0,0.00379635]
["bitfinex-derivatives","BTCF0:USTF0",1773598097643,0.07260347,71860.0,71836.0,0.0018215]
["bitfinex-derivatives","BTCF0:USTF0",1773598098945,0.07260347,71860.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598100735,0.07260347,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598101335,0.19521109,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598101543,0.26639345,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598101740,0.19521109,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598102751,0.19521109,71857.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598104045,0.19521109,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598104247,0.07128322,71856.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598104442,0.26649431,71855.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598104642,0.07128322,71855.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598105945,0.07128322,71855.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598106148,0.07127656,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598106350,0.26650391,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598106649,0.19522735,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598108654,0.26649381,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598108851,0.19522735,71856.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598109158,0.0014,71855.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598109650,0.17903335,71854.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598109844,0.11440348,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598110049,0.043141,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598110352,0.0014,71860.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598110547,0.0712461,71864.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773598110754,0.0014,71859.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598111141,0.0014,71858.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598111549,0.0014,71857.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598111754,0.0014,71856.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773598111954,0.0014,71855.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598112254,0.0014,71854.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773598112550,0.0712803,71869.0,71844.0,0.08720381]
["bitfinex-derivatives","BTCF0:USTF0",1773598112754,0.0726803,71868.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773598113052,0.041734,71872.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773598113053,0.07276624,71867.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773598116654,0.07276624,71867.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773598117958,0.07276624,71867.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598118156,0.07276624,71867.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598118349,0.07276624,71867.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598118658,0.07276624,71867.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773598119556,0.07276624,71867.0,71858.0,0.02302363]
["bitfinex-derivatives","BTCF0:USTF0",1773598120258,0.07133124,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598120455,0.07133124,71855.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598120758,0.07133124,71853.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598122561,0.07133124,71853.0,71835.0,0.24973924]
["bitfinex-derivatives","BTCF0:USTF0",1773598122945,0.07133124,71853.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773598123157,0.07133124,71853.0,71835.0,0.24973924]
["bitfinex-derivatives","BTCF0:USTF0",1773598123557,0.07133124,71853.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773598126062,0.07133124,71853.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598127059,0.06686186,71849.0,71832.0,0.24833924]
["bitfinex-derivatives","BTCF0:USTF0",1773598127248,0.06686186,71849.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773598127453,0.06686186,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598127656,0.06686186,71849.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598129352,0.06686186,71849.0,71834.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598129353,0.06686186,71853.0,71834.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598130252,0.06686186,71853.0,71833.0,0.16706934]
["bitfinex-derivatives","BTCF0:USTF0",1773598130863,0.06686186,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598133463,0.06686186,71853.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598133464,0.11041606,71852.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598133657,0.06867006,71851.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598133856,0.06867006,71851.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598134257,0.06867006,71862.0,71840.0,0.15354694]
["bitfinex-derivatives","BTCF0:USTF0",1773598134455,0.07007006,71861.0,71840.0,0.15354694]
["bitfinex-derivatives","BTCF0:USTF0",1773598134657,0.0014,71860.0,71840.0,0.06634313]
["bitfinex-derivatives","BTCF0:USTF0",1773598134852,0.07007006,71860.0,71840.0,0.06634313]
["bitfinex-derivatives","BTCF0:USTF0",1773598135055,0.041743,71858.0,71840.0,0.06634313]
["bitfinex-derivatives","BTCF0:USTF0",1773598135566,0.11041306,71858.0,71840.0,0.06634313]
["bitfinex-derivatives","BTCF0:USTF0",1773598135954,0.11041306,71858.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598136870,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598137069,0.11041306,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598137868,0.041743,71857.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598138064,0.06867006,71856.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773598139770,0.06867006,71855.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598139972,0.06867006,71854.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598140177,0.06867006,71852.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598141375,0.06867006,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598141674,0.06867006,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598144180,0.06867006,71852.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598146081,0.06867006,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598148378,0.06867006,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598148579,0.06867006,71850.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598150894,0.06867006,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598152787,0.06867006,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598153188,0.06867006,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598153791,0.06867006,71850.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598154294,0.06867006,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598156095,0.06867006,71849.0,71835.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598156490,0.06867006,71849.0,71833.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598157193,0.06867006,71849.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598158087,0.06867006,71849.0,71833.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598158698,0.06867006,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598160102,0.041746,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598161194,0.07007006,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598161399,0.07007006,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598163602,0.11181506,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598163801,0.041746,71852.0,71833.0,0.16566934]
["bitfinex-derivatives","BTCF0:USTF0",1773598165001,0.041746,71852.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773598165409,0.07007006,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773598168606,0.07007006,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773598169307,0.06804705,71842.0,71830.0,0.09536062]
["bitfinex-derivatives","BTCF0:USTF0",1773598169608,0.06804705,71840.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773598169806,0.06944705,71840.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773598172803,0.06944705,71840.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773598176104,0.06944705,71840.0,71819.0,0.06413972]
["bitfinex-derivatives","BTCF0:USTF0",1773598176413,0.06944705,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773598176414,0.06804705,71839.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773598176912,0.06804705,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773598177213,0.06804705,71839.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598179118,0.06804705,71839.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773598179717,0.06804705,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773598180512,0.06804705,71836.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598180709,0.06804705,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598180911,0.06804705,71836.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773598184112,0.06804705,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598185322,0.06804705,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598185522,0.06804705,71836.0,71813.0,0.24833924]
["bitfinex-derivatives","BTCF0:USTF0",1773598185722,0.06804705,71836.0,71813.0,0.24973924]
["bitfinex-derivatives","BTCF0:USTF0",1773598185917,0.10980205,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773598186119,0.06804705,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773598187224,0.06804705,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598187824,0.06804705,71834.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598188026,0.0014,71833.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598188827,0.06944705,71833.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598189025,0.06944705,71833.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773598191925,0.06724584,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773598192118,0.06724584,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773598192719,0.06724584,71829.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598192921,0.06724584,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773598195135,0.06465866,71832.0,71802.0,0.06482448]
["bitfinex-derivatives","BTCF0:USTF0",1773598195327,0.06465866,71832.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598195527,0.06465866,71825.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598195726,0.06465866,71823.0,71802.0,0.06482448]
["bitfinex-derivatives","BTCF0:USTF0",1773598195927,0.06465866,71823.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598196116,0.06465866,71823.0,71802.0,0.06482448]
["bitfinex-derivatives","BTCF0:USTF0",1773598196117,0.06465866,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598197323,0.06465866,71823.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773598199226,0.06465866,71821.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598199429,0.1518749,71820.0,71801.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1773598199627,0.06465866,71820.0,71801.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1773598200639,0.06465866,71820.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598201437,0.06465866,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598201632,0.06465866,71819.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598202337,0.06465866,71819.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598204637,0.0014,71818.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598206841,0.0014,71818.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598207047,0.0014,71817.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598207247,0.041762,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598207446,0.0014,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598208244,0.043163,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598209141,0.041763,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598209651,0.06465866,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598209942,0.04177,71811.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598210142,0.0014,71810.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598210343,0.0014,71809.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598212544,0.0014,71809.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598215250,0.00069985,71809.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598215647,0.041769,71812.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598215845,0.0014,71811.0,71801.0,0.04190213]
["bitfinex-derivatives","BTCF0:USTF0",1773598216046,0.0014,71810.0,71801.0,0.04190213]
["bitfinex-derivatives","BTCF0:USTF0",1773598217046,0.0014,71810.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598218044,0.06605866,71810.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598218352,0.0014,71810.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598218548,0.041771,71809.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598220448,0.0410763,71809.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598220855,0.10643066,71808.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598221157,0.06465866,71807.0,71801.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1773598221355,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598221545,0.10643166,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598221750,0.06465866,71809.0,71790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598221946,0.10420583,71804.0,71790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598222147,0.0014,71803.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598222447,0.00012713,71802.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598223959,0.06255896,71802.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598224148,0.06243183,71801.0,71790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598224651,0.06243183,71801.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598226057,0.00012713,71802.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598226260,0.00012713,71802.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598227356,0.00012713,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598227555,0.06255896,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598229160,0.0014,71811.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598229362,0.0873482,71830.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598229363,0.041765,71820.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598229661,0.043165,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598229861,0.043166,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598230561,0.043166,71817.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598230754,0.0014,71816.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598230949,0.041768,71815.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598231749,0.041768,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598236261,0.043167,71816.0,71800.0,0.0873482]
["bitfinex-derivatives","BTCF0:USTF0",1773598237565,0.043167,71816.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598237566,0.06243183,71813.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598237764,0.06243183,71813.0,71793.0,0.06580592]
["bitfinex-derivatives","BTCF0:USTF0",1773598238958,0.06243183,71813.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598239158,0.041769,71813.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598239358,0.06243183,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598239762,0.06243183,71812.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598239968,0.06243183,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598240158,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598241969,0.06383183,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598248669,0.06383183,71809.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598248670,0.10560283,71809.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598248875,0.06383183,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598249374,0.06383183,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598251272,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598252775,0.06259085,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598253476,0.10436185,71809.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598253679,0.06259085,71809.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598254182,0.06119085,71808.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598254476,0.06119085,71805.0,71790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598254675,0.06119085,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598254871,0.10296385,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598255184,0.06119085,71805.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598256680,0.041772,71807.0,71795.0,0.04108126]
["bitfinex-derivatives","BTCF0:USTF0",1773598256881,0.10296285,71807.0,71795.0,0.04108126]
["bitfinex-derivatives","BTCF0:USTF0",1773598257080,0.06119085,71806.0,71795.0,0.04108126]
["bitfinex-derivatives","BTCF0:USTF0",1773598261381,0.06119085,71829.0,71801.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598261579,0.06119085,71827.0,71803.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598261780,0.06119085,71825.0,71803.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598261983,0.0014,71824.0,71811.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598262383,0.06119085,71833.0,71811.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598262686,0.0014,71832.0,71811.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598262884,0.04176,71828.0,71811.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598263090,0.06259085,71827.0,71810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598263277,0.06119085,71814.0,71792.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598263483,0.06119085,71812.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598263791,0.10436085,71811.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598263991,0.0014,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598264994,0.06259085,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598265585,0.06259085,71810.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598265781,0.0014,71810.0,71792.0,0.06426686]
["bitfinex-derivatives","BTCF0:USTF0",1773598265996,0.0014,71810.0,71793.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598267495,0.0014,71810.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598270495,0.0014,71810.0,71793.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598270895,0.0014,71810.0,71800.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598273097,0.06259085,71810.0,71800.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598273298,0.0014,71810.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598274794,0.0014,71809.0,71795.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598274998,0.0014,71811.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598275198,0.041766,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598275392,0.0014,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598275993,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598276685,0.0014,71815.0,71801.0,0.06286686]
["bitfinex-derivatives","BTCF0:USTF0",1773598276891,0.0014,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598277201,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598280202,0.0014,71814.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598281104,0.0014,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598281303,0.0014,71813.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598281806,0.0014,71812.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598282098,0.0014,71811.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598282299,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598282507,0.0014,71811.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598283600,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598283804,0.0014,71815.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598284204,0.06085278,71829.0,71802.0,0.06680017]
["bitfinex-derivatives","BTCF0:USTF0",1773598284407,0.041762,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773598285202,0.0014,71824.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598285408,0.041764,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598287801,0.02589872,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598288000,0.0014,71825.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773598288298,0.0014,71824.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773598288495,0.0014,71824.0,71811.0,0.06680017]
["bitfinex-derivatives","BTCF0:USTF0",1773598288699,0.0014,71824.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773598288902,0.0014,71823.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773598289404,0.0014,71823.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598289405,0.06085278,71818.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598291009,0.06085278,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598291210,0.06085278,71818.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598292610,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598293306,0.10261678,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598293607,0.041765,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598295112,0.041763,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598296813,0.10261578,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598298106,0.041764,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598298809,0.06085278,71818.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598299017,0.041767,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598299209,0.0014,71814.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598300806,0.0014,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598302614,0.043168,71814.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598302915,0.043168,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598303116,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598303317,0.0014,71814.0,71798.0,0.06820017]
["bitfinex-derivatives","BTCF0:USTF0",1773598303505,0.0014,71813.0,71799.0,0.06680017]
["bitfinex-derivatives","BTCF0:USTF0",1773598303710,0.0014,71812.0,71799.0,0.06680017]
["bitfinex-derivatives","BTCF0:USTF0",1773598303911,0.0014,71812.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598303912,0.0014,71812.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598304112,0.0014,71812.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598304316,0.0014,71812.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598304618,0.0014,71812.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598304806,0.0014,71811.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598305006,0.0014,71810.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598305620,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598305813,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598306622,0.043167,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598309826,0.043167,71816.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598311923,0.06085278,71815.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598312222,0.041769,71813.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598312519,0.10262078,71815.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598312922,0.10262078,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598314724,0.10262078,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598315018,0.0014,71816.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598315225,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598317624,0.043167,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598319926,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598326931,0.041768,71815.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598327524,0.041768,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598332130,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598332517,0.043167,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598338232,0.06572571,71815.0,71790.0,0.08870728]
["bitfinex-derivatives","BTCF0:USTF0",1773598338537,0.041771,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598338727,0.0014,71808.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598338929,0.043172,71808.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598339435,0.043172,71808.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598340237,0.0014,71808.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598340438,0.06712571,71808.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598341930,0.06712571,71808.0,71789.0,0.0665445]
["bitfinex-derivatives","BTCF0:USTF0",1773598342125,0.06712571,71808.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598342335,0.06262386,71801.0,71784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598342736,0.041775,71803.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598342940,0.0014,71800.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598345332,0.0014,71800.0,71784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598345637,0.0014,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598347540,0.0014,71800.0,71781.0,0.05974027]
["bitfinex-derivatives","BTCF0:USTF0",1773598347541,0.06262386,71799.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773598347940,0.10440386,71794.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773598348136,0.06402386,71793.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773598348338,0.08730728,71791.0,71776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598348737,0.06262386,71786.0,71765.0,0.24840959]
["bitfinex-derivatives","BTCF0:USTF0",1773598348945,0.06402386,71785.0,71763.0,0.06044371]
["bitfinex-derivatives","BTCF0:USTF0",1773598349132,0.0014,71784.0,71764.0,1.55904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598349439,0.0014,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598350142,0.0014,71784.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598350143,0.14993114,71783.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598350442,0.0014,71784.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598351237,0.0014,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598351636,0.06402386,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598352142,0.06402386,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598352442,0.0014,71784.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598354738,0.0014,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598354938,0.043185,71784.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598355444,0.043185,71784.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598355445,0.08740013,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598356039,0.08740013,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598356240,0.06262386,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598356452,0.041786,71783.0,71764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598356839,0.041786,71783.0,71763.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598357546,0.041786,71783.0,71763.0,1.55904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598357942,0.041787,71782.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598359449,0.06262386,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598359647,0.041787,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598360650,0.041788,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598361150,0.041788,71780.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598363149,0.041788,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598363554,0.06262386,71783.0,71763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598363945,0.06262386,71783.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598364149,1.3917,71844.0,71772.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598364150,0.06262386,71799.0,71772.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598364346,0.06262386,71797.0,71772.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598364658,0.06262386,71795.0,71772.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598365945,0.041782,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598366156,0.041781,71792.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598366449,0.041781,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598366850,0.06262386,71795.0,71772.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598367055,0.10440286,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598367251,0.041778,71797.0,71776.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598367552,0.06262386,71800.0,71780.0,0.08740013]
["bitfinex-derivatives","BTCF0:USTF0",1773598367754,0.06262386,71800.0,71776.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598367755,0.0014,71799.0,71776.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598367949,0.041779,71795.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598368546,0.04178,71794.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598369149,0.06262386,71795.0,71771.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598369461,0.12918213,71790.0,71771.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598369656,0.0014,71789.0,71771.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598369863,0.0014,71789.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598370553,0.06402386,71789.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598370855,0.06262386,71784.0,71761.0,0.06044371]
["bitfinex-derivatives","BTCF0:USTF0",1773598371054,0.0014,71783.0,71770.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598371249,0.0014,71783.0,71763.0,0.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1773598371861,0.0014,71783.0,71770.0,0.08740013]
["bitfinex-derivatives","BTCF0:USTF0",1773598372170,0.05879299,71783.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598372973,0.041787,71782.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598373358,0.05739299,71779.0,71762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598373666,0.05739299,71776.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598373870,0.0014,71775.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598374374,0.041793,71771.0,71757.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598374769,0.041793,71771.0,71757.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1773598375659,0.041793,71771.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598378368,0.041794,71769.0,71757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598378574,0.0014,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598379162,0.0014,71768.0,71756.0,1.541801]
["bitfinex-derivatives","BTCF0:USTF0",1773598380472,0.0014,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598380771,0.043195,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598381171,0.043195,71768.0,71754.0,1.50013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598381172,0.0014,71768.0,71754.0,1.50013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598382171,0.0014,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598386576,0.043195,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598389480,0.10058799,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598389676,0.05739299,71766.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598389883,0.041798,71763.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598390582,0.05739299,71764.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598393087,0.041798,71763.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598394986,0.09919099,71763.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598395383,0.05739299,71762.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598395687,0.0014,71761.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598396280,0.0014,71760.0,71754.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1773598396985,0.05739299,71759.0,71742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598397182,0.09919299,71759.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773598398179,0.00013302,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773598398588,0.0014,71760.0,71741.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1773598398886,0.0014,71760.0,71740.0,0.08740013]
["bitfinex-derivatives","BTCF0:USTF0",1773598398887,0.0014,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773598399185,0.0014,71759.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598399589,0.0014,71759.0,71744.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1773598400481,0.0014,71759.0,71744.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1773598401990,0.0014,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773598402392,0.07406359,71789.0,71749.0,0.08740013]
["bitfinex-derivatives","BTCF0:USTF0",1773598402596,0.0014,71777.0,71761.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598403184,0.08740013,71780.0,71761.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598403385,0.0014,71777.0,71761.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598403586,0.041791,71774.0,71761.0,0.10838332]
["bitfinex-derivatives","BTCF0:USTF0",1773598405489,0.041791,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598409297,0.0014,71777.0,71752.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598409501,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598409691,0.0014,71770.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598410700,0.0014,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773598411199,0.0014,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598413101,0.0014,71769.0,71763.0,0.10838232]
["bitfinex-derivatives","BTCF0:USTF0",1773598413399,0.0014,71769.0,71764.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598414494,0.0014,71769.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598417902,0.0014,71769.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598420604,0.0014,71774.0,71760.0,0.15400023]
["bitfinex-derivatives","BTCF0:USTF0",1773598420808,0.0014,71781.0,71763.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598421005,0.041786,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598421210,0.0014,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598421502,0.06603081,71783.0,71756.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598421709,0.10781881,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598422010,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598422400,0.0014,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598422910,0.0014,71779.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598423604,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598423808,0.10781681,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598423809,0.10781681,71784.0,71772.0,0.04109473]
["bitfinex-derivatives","BTCF0:USTF0",1773598424004,0.0014,71783.0,71772.0,0.04109473]
["bitfinex-derivatives","BTCF0:USTF0",1773598424211,0.0014,71783.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598424710,0.0014,71782.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598424909,0.0014,71781.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598425410,0.0014,71781.0,71770.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598425710,0.0014,71780.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598425901,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598426100,0.0014,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598426311,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598426512,0.0014,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598426712,0.043185,71785.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598426907,0.06743081,71784.0,71765.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598427112,0.06603081,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598427311,0.10781981,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598427817,0.06603081,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598428408,0.041791,71774.0,71753.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598428608,0.06743081,71773.0,71753.0,0.06658532]
["bitfinex-derivatives","BTCF0:USTF0",1773598429413,0.10922281,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598432908,0.043192,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598433109,0.06261486,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598435116,0.08741491,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598438610,0.08741491,71771.0,71752.0,0.16603832]
["bitfinex-derivatives","BTCF0:USTF0",1773598438611,0.06261486,71770.0,71752.0,0.16603832]
["bitfinex-derivatives","BTCF0:USTF0",1773598438811,0.06261486,71770.0,71750.0,0.16743832]
["bitfinex-derivatives","BTCF0:USTF0",1773598439011,0.06261486,71770.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598439221,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598439407,0.06261486,71770.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598439612,0.0014,71773.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598439613,0.041793,71771.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598439813,0.08741491,71770.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598440623,0.06261486,71768.0,71748.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1773598441416,0.06261486,71768.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598445817,0.06261486,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598446121,0.06261486,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598446327,0.06261486,71785.0,71757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598446519,0.041787,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598446829,0.04179,71776.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598447030,0.041789,71778.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598447229,0.041789,71778.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598447726,0.10440386,71778.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598447932,0.06261486,71777.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598448428,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598451331,0.06401486,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598453438,0.0014,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598463458,0.0014,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598464260,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598464555,0.08741491,71770.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598464757,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598465554,0.041792,71773.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773598465760,0.041792,71773.0,71757.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598466161,0.041792,71772.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773598467158,0.041792,71772.0,71759.0,0.04110179]
["bitfinex-derivatives","BTCF0:USTF0",1773598471866,0.14999388,71790.0,71761.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598472053,0.041786,71784.0,71764.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598472857,0.041786,71784.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598473561,0.0014,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598474862,0.0014,71783.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598476859,0.041784,71787.0,71768.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598477059,0.0014,71786.0,71768.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598477256,0.043184,71786.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598477462,0.0014,71785.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598477863,0.06257897,71791.0,71768.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598478163,0.041782,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598478470,0.041782,71790.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598478659,0.041781,71792.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598479269,0.04318,71793.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598479467,0.0014,71792.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598479667,0.0014,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598479869,0.0014,71792.0,71776.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598480866,0.043181,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598483172,0.0014,71792.0,71776.0,0.06180283]
["bitfinex-derivatives","BTCF0:USTF0",1773598483373,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598484760,0.0014,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598484960,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598485171,0.10436397,71784.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598485476,0.13057448,71783.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598485672,0.13057448,71783.0,71762.0,0.11670956]
["bitfinex-derivatives","BTCF0:USTF0",1773598485975,0.043186,71783.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598486173,0.043186,71783.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598487077,0.043186,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773598487670,0.06397897,71783.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598488969,0.041787,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598491278,0.06257897,71779.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598491677,0.06257897,71779.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598492580,0.041789,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598493974,0.06257897,71779.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598494181,0.06257897,71779.0,71760.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1773598494680,0.12917648,71780.0,71760.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1773598494981,0.12917648,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598497980,0.041788,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598498384,0.041788,71779.0,71767.0,0.0410979]
["bitfinex-derivatives","BTCF0:USTF0",1773598498882,0.10152678,71779.0,71767.0,0.0410979]
["bitfinex-derivatives","BTCF0:USTF0",1773598499074,0.05973878,71777.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598499271,0.0014,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598500377,0.0014,71776.0,71756.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1773598500682,0.05973878,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598501182,0.05973878,71775.0,71755.0,0.22392969]
["bitfinex-derivatives","BTCF0:USTF0",1773598501374,0.05973878,71775.0,71756.0,0.05942374]
["bitfinex-derivatives","BTCF0:USTF0",1773598501682,0.0014,71776.0,71756.0,0.05942374]
["bitfinex-derivatives","BTCF0:USTF0",1773598503083,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598506386,0.05973878,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598508083,0.05973878,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598510784,0.05973878,71775.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598510991,0.041795,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598511290,0.0014,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598511488,0.0014,71767.0,71744.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773598511489,0.05973878,71765.0,71744.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773598511685,0.05973878,71761.0,71744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598511887,0.0014,71760.0,71744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598513086,0.0014,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773598513792,0.0014,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598515393,0.06113878,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598517885,0.06113878,71760.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598518089,0.0014,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773598519590,0.0014,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598522386,0.08878848,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598526796,0.08878848,71760.0,71742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598527193,0.08878848,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773598530494,0.041802,71756.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598531000,0.041802,71756.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598531600,0.10044236,71758.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773598531801,0.10044236,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773598533998,0.5,71759.0,71737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598533999,0.05864136,71757.0,71737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773598534204,0.05864136,71757.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598534798,0.041802,71756.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598534995,0.05864136,71747.0,71731.0,0.166603]
["bitfinex-derivatives","BTCF0:USTF0",1773598535299,0.5,71759.0,71736.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598535300,0.0014,71752.0,71736.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598535606,0.0014,71751.0,71737.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598535801,0.0014,71750.0,71737.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598536003,0.0014,71750.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773598536895,0.06004136,71758.0,71738.0,1.56167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598537100,0.08746727,71770.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773598537401,0.049123,71772.0,71750.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598537402,0.0014,71769.0,71750.0,0.06167505]
["bitfinex-derivatives","BTCF0:USTF0",1773598537702,0.0014,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598537907,0.041793,71771.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598537908,0.0014,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598538099,0.0014,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598538300,0.13026127,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598538505,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598539007,0.0014,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598539400,0.0014,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598539799,0.12926127,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598540008,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598540211,0.12926127,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598540394,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598540594,0.041794,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598540899,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598541107,0.041794,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598541307,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598541701,0.0014,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598542196,0.041794,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598542404,0.0014,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598542602,0.0014,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598542797,0.0014,71765.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598543004,0.0014,71764.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598543200,0.041794,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598543400,0.0014,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598543709,0.12926127,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773598543909,0.043194,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598544211,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598544405,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598545203,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598545403,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598545807,0.0014,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598546312,0.0014,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598546704,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598546900,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598548114,0.041794,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598548305,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598548705,0.0014,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773598551714,0.08746727,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598551909,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598552318,0.043189,71779.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598552519,0.043189,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773598552718,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598553118,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773598556915,0.06484209,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773598557116,0.08746727,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773598557620,0.041781,71792.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598557815,0.043181,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598558118,0.041782,71790.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598558421,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598558610,0.0014,71788.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598558810,0.0014,71787.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598559007,0.041782,71789.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598559210,0.0014,71788.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598559612,0.041782,71789.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598559925,0.0014,71788.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598560129,0.041783,71788.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598560330,0.0014,71787.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598560509,0.0014,71787.0,71760.0,0.08746727]
["bitfinex-derivatives","BTCF0:USTF0",1773598560510,0.06344209,71801.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598560709,0.06344209,71792.0,71769.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598561020,0.10522609,71787.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598561514,0.10522609,71787.0,71765.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598561515,0.10522609,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598563425,0.043182,71791.0,71770.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598563721,0.043182,71791.0,71764.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1773598563722,0.06344209,71789.0,71764.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1773598564023,0.06344209,71788.0,71765.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598564610,0.0014,71787.0,71765.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598565010,0.0014,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598566126,0.0014,71787.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598567916,0.0014,71787.0,71768.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598568218,0.12724728,71803.0,71764.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1773598568219,0.041781,71792.0,71773.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598568520,0.0014,71791.0,71773.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598568717,0.0014,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598569226,0.0014,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598569726,0.041781,71792.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598569924,0.0014,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598570719,0.06344209,71797.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598570920,0.0014,71796.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598571122,0.0014,71796.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598571432,0.0014,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598571726,0.0014,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598572125,0.041779,71796.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598572318,0.0014,71793.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598572622,0.041779,71796.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598572816,0.041779,71796.0,71777.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598572817,0.15090936,71800.0,71777.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598573018,0.041778,71797.0,71777.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598573418,0.0764657,71812.0,71781.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598573419,0.06344209,71805.0,71781.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598573618,0.0014,71804.0,71781.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598573820,0.041775,71803.0,71782.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598574025,0.06344209,71805.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598574026,0.0014,71802.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598574517,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598574920,0.0014,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598575318,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598575519,0.08886727,71800.0,71769.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598575720,0.08746727,71790.0,71769.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598575920,0.0014,71789.0,71769.0,0.06863195]
["bitfinex-derivatives","BTCF0:USTF0",1773598576823,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598578530,0.0014,71789.0,71780.0,0.03480542]
["bitfinex-derivatives","BTCF0:USTF0",1773598584825,0.0014,71789.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598594633,0.0014,71789.0,71771.0,0.06891046]
["bitfinex-derivatives","BTCF0:USTF0",1773598594838,2.0014,71789.0,71773.0,0.06891046]
["bitfinex-derivatives","BTCF0:USTF0",1773598596839,2.0014,71789.0,71780.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598598339,2.0014,71789.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598599140,0.0014,71788.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598599341,1.5254,71789.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598599543,0.0014,71788.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598606436,0.0014,71788.0,71770.0,0.1562929]
["bitfinex-derivatives","BTCF0:USTF0",1773598606638,0.0014,71788.0,71773.0,0.16617102]
["bitfinex-derivatives","BTCF0:USTF0",1773598606937,0.0014,71788.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598617039,0.0014,71788.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598617445,0.0014,71788.0,71770.0,0.08738244]
["bitfinex-derivatives","BTCF0:USTF0",1773598617652,0.19657598,71787.0,71770.0,0.08738244]
["bitfinex-derivatives","BTCF0:USTF0",1773598617849,0.0014,71788.0,71771.0,0.06026664]
["bitfinex-derivatives","BTCF0:USTF0",1773598618042,0.19657598,71787.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598618244,0.08738244,71800.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598618245,0.0014,71786.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598618438,0.041779,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598618644,0.19797725,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598618943,0.17806024,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598619249,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598620154,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598620652,0.0014,71790.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598620853,0.0014,71790.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598621052,0.041779,71796.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598621248,0.04178,71794.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773598621648,0.0014,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598621951,0.04178,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598622158,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773598622358,0.0014,71791.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598622558,0.0014,71790.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773598622752,0.0014,71789.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773598623060,0.0014,71788.0,71776.0,0.05488243]
["bitfinex-derivatives","BTCF0:USTF0",1773598623354,0.07732892,71798.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598623552,0.0014,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598626160,0.0014,71797.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598627157,0.041774,71804.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598627461,0.043175,71803.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598627648,0.0014,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598628662,0.0014,71802.0,71788.0,0.05435405]
["bitfinex-derivatives","BTCF0:USTF0",1773598628663,0.043175,71802.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598631758,0.07688218,71807.0,71788.0,0.05435405]
["bitfinex-derivatives","BTCF0:USTF0",1773598631957,0.043173,71806.0,71788.0,0.05435405]
["bitfinex-derivatives","BTCF0:USTF0",1773598632354,0.0014,71805.0,71788.0,0.05435405]
["bitfinex-derivatives","BTCF0:USTF0",1773598632965,0.0014,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598635864,0.043173,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598636257,0.07435043,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598636459,0.07435043,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598638951,0.19268483,71796.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598639266,0.19268483,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598639468,0.19268483,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598639768,0.19268483,71793.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598639957,0.07435043,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598640159,0.19268032,71796.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598640363,0.19268032,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598640567,0.19268032,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598640757,0.19268032,71793.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598641057,0.07435043,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598641353,0.19267705,71796.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598641557,0.19267705,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598641767,0.19267705,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598641964,0.19267705,71793.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598642164,0.19267705,71792.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598642367,0.0014,71791.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598645867,0.07435043,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598646071,0.19407626,71796.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598646269,0.19248968,71795.0,71773.0,0.06723222]
["bitfinex-derivatives","BTCF0:USTF0",1773598646562,0.0014,71794.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598646769,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598646962,0.0014,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598647159,0.041776,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598647363,0.0014,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598647558,0.0014,71798.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598647752,0.0014,71797.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598651068,0.0014,71796.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598651271,0.0014,71795.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598651464,0.12915844,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598651670,0.0014,71794.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598651865,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598652064,0.0014,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598654469,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598655469,0.12915844,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598655677,0.0014,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598655867,0.12915844,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598656070,0.0014,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598656569,0.0014,71799.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598658271,0.19271059,71798.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598658472,0.19271059,71797.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598658670,0.19271059,71796.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598658967,0.19271059,71795.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598659172,0.19271059,71794.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598659374,0.19271059,71793.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598659573,0.08020887,71798.0,71777.0,0.06371998]
["bitfinex-derivatives","BTCF0:USTF0",1773598659873,0.1927191,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598660071,0.1927191,71796.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598660372,0.1927191,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598660563,0.1927191,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598660765,0.1927191,71793.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598660969,0.0014,71792.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598664874,0.0014,71792.0,71779.0,0.06371998]
["bitfinex-derivatives","BTCF0:USTF0",1773598665079,0.0014,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598665268,0.08736503,71800.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598665269,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598665469,0.19275792,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598665668,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598665870,0.19275769,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598666066,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598666270,0.03191238,71792.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598666571,0.0014,71793.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598680890,0.0014,71793.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598681281,0.16887228,71820.0,71791.0,0.06146117]
["bitfinex-derivatives","BTCF0:USTF0",1773598681282,0.08586818,71819.0,71791.0,0.06146117]
["bitfinex-derivatives","BTCF0:USTF0",1773598681482,0.12763418,71817.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598681692,0.041767,71816.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598681889,0.041768,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598682091,0.0014,71814.0,71801.0,0.06163248]
["bitfinex-derivatives","BTCF0:USTF0",1773598682393,0.0014,71813.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598682594,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598682894,0.0014,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598683193,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598683394,0.0014,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598683789,0.0014,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598683990,0.0014,71818.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598684392,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598684585,0.0014,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598684986,0.0014,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598685392,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598685590,0.0014,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598687084,0.0014,71819.0,71804.0,0.05609689]
["bitfinex-derivatives","BTCF0:USTF0",1773598687386,0.14339222,71833.0,71800.0,0.08736503]
["bitfinex-derivatives","BTCF0:USTF0",1773598687387,0.0014,71818.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773598687590,0.12762718,71830.0,71808.0,0.05609689]
["bitfinex-derivatives","BTCF0:USTF0",1773598687787,0.12762718,71830.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598687788,0.0014,71829.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773598687992,0.00069608,71831.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773598688298,0.00069608,71831.0,71811.0,0.05469689]
["bitfinex-derivatives","BTCF0:USTF0",1773598688483,0.0014,71830.0,71811.0,0.05469689]
["bitfinex-derivatives","BTCF0:USTF0",1773598688687,0.0014,71830.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598688891,0.00069608,71831.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598689096,0.0014,71830.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598689482,0.00069608,71831.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773598689692,0.00069608,71831.0,71820.0,0.05386106]
["bitfinex-derivatives","BTCF0:USTF0",1773598689693,8e-08,71831.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773598689991,8e-08,71831.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598689992,0.08586818,71834.0,71810.0,0.08736503]
["bitfinex-derivatives","BTCF0:USTF0",1773598690194,0.08586818,71834.0,71810.0,0.13853444]
["bitfinex-derivatives","BTCF0:USTF0",1773598690393,0.12762518,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773598691695,0.041755,71836.0,71814.0,0.05295216]
["bitfinex-derivatives","BTCF0:USTF0",1773598691897,0.0014,71833.0,71810.0,0.08876503]
["bitfinex-derivatives","BTCF0:USTF0",1773598692102,0.0014,71833.0,71818.0,0.05526014]
["bitfinex-derivatives","BTCF0:USTF0",1773598692800,0.0014,71833.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773598693902,0.0014,71833.0,71812.0,0.05478194]
["bitfinex-derivatives","BTCF0:USTF0",1773598694093,0.0014,71833.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598694094,0.08586818,71826.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598694294,0.08586818,71826.0,71800.0,0.08736503]
["bitfinex-derivatives","BTCF0:USTF0",1773598694295,0.041763,71823.0,71802.0,0.05482071]
["bitfinex-derivatives","BTCF0:USTF0",1773598694494,0.12763118,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598694693,0.08586818,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598695600,0.043162,71825.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598695601,0.17323321,71820.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598695796,0.08586818,71818.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598696006,0.0014,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598696194,0.0014,71817.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598696394,0.0014,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598696696,0.0014,71817.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598697897,0.0014,71817.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598698607,0.0014,71817.0,71805.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598699100,0.0014,71817.0,71799.0,0.05289103]
["bitfinex-derivatives","BTCF0:USTF0",1773598699706,0.0014,71817.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598700198,0.0014,71817.0,71799.0,0.05348435]
["bitfinex-derivatives","BTCF0:USTF0",1773598700394,0.0014,71817.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598706600,0.0014,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598707412,0.0014,71817.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598709410,0.0014,71817.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598711009,0.0014,71817.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598711906,0.0014,71817.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598712704,0.0014,71817.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598717706,0.041764,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598717909,0.0014,71816.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598723021,0.0014,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598723217,0.0014,71816.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598725722,0.041763,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598727516,0.041763,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598727724,0.041763,71823.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598728425,0.041764,71822.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598729320,0.0014,71824.0,71809.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1773598729527,0.0014,71823.0,71809.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1773598729725,0.0014,71822.0,71801.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1773598729928,0.041763,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598730224,0.0014,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598731924,0.0014,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598736433,0.043163,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598736636,0.043163,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598736932,0.0014,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598738435,0.0014,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598739250,0.0014,71822.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598742049,0.0014,71822.0,71800.0,0.08870794]
["bitfinex-derivatives","BTCF0:USTF0",1773598742050,0.07876918,71822.0,71800.0,0.08870794]
["bitfinex-derivatives","BTCF0:USTF0",1773598742355,0.11913418,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598742546,0.07736918,71819.0,71800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598742746,0.07736918,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598743142,0.041768,71814.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598743354,0.11913818,71812.0,71790.0,0.19131128]
["bitfinex-derivatives","BTCF0:USTF0",1773598743556,0.11913818,71812.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598743749,0.07736918,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598744144,0.07736918,71811.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598744347,0.07736918,71811.0,71790.0,0.02495223]
["bitfinex-derivatives","BTCF0:USTF0",1773598744545,0.07736918,71808.0,71786.0,0.02581495]
["bitfinex-derivatives","BTCF0:USTF0",1773598744946,0.07736918,71808.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598745243,0.07736918,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598748265,0.07736918,71808.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598750149,0.07736918,71807.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598750350,0.0014,71813.0,71781.0,0.24989924]
["bitfinex-derivatives","BTCF0:USTF0",1773598750351,0.07736918,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598750551,0.07736918,71798.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598752259,0.07736918,71798.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773598752560,0.07736918,71790.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773598752758,0.07876918,71789.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598753054,0.041785,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598753262,0.07876918,71789.0,71767.0,0.02365716]
["bitfinex-derivatives","BTCF0:USTF0",1773598753660,0.07736918,71788.0,71767.0,0.02365716]
["bitfinex-derivatives","BTCF0:USTF0",1773598753961,0.07736918,71788.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598755349,0.07736918,71788.0,71767.0,0.02365716]
["bitfinex-derivatives","BTCF0:USTF0",1773598755350,0.07736918,71788.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598764870,0.07736918,71788.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598765066,0.041783,71788.0,71761.0,0.02100659]
["bitfinex-derivatives","BTCF0:USTF0",1773598765268,0.07342678,71787.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598766867,0.07342678,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598767161,0.07342678,71787.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598775372,0.0014,71789.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598775566,0.07368219,71801.0,71779.0,0.08730794]
["bitfinex-derivatives","BTCF0:USTF0",1773598775770,0.041777,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598775970,0.11545919,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598776174,0.0014,71798.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598776468,0.07368921,71811.0,71780.0,0.01320758]
["bitfinex-derivatives","BTCF0:USTF0",1773598776774,0.0014,71810.0,71790.0,0.10051552]
["bitfinex-derivatives","BTCF0:USTF0",1773598776973,0.07508921,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598777176,0.07368921,71810.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598777366,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773598777566,0.0014,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598782878,0.07368921,71810.0,71791.0,0.01277533]
["bitfinex-derivatives","BTCF0:USTF0",1773598783082,0.0014,71813.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598783277,0.07469413,71818.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598783278,0.0014,71812.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598783673,0.07469413,71818.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598783869,0.041765,71819.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598783870,0.07630996,71817.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598785179,0.07630996,71817.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598786074,0.07484136,71816.0,71796.0,0.00508179]
["bitfinex-derivatives","BTCF0:USTF0",1773598786271,0.07484136,71814.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598786682,0.07484136,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598786877,0.07484136,71806.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773598790877,0.07484136,71806.0,71780.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598790878,0.07484136,71806.0,71800.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598791070,0.0014,71807.0,71791.0,0.04417577]
["bitfinex-derivatives","BTCF0:USTF0",1773598791486,0.07101456,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598791686,0.07101456,71818.0,71795.0,0.04417577]
["bitfinex-derivatives","BTCF0:USTF0",1773598791881,0.041767,71816.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598792075,0.041768,71815.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598794381,0.06804895,71817.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598794580,0.0014,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598794879,0.0014,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598795086,0.0014,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598795285,0.0014,71814.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598795588,0.10981395,71820.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598795786,0.0014,71819.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598796177,0.10981395,71820.0,71807.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598796487,0.0014,71819.0,71800.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1773598796784,0.06804895,71820.0,71801.0,0.04216333]
["bitfinex-derivatives","BTCF0:USTF0",1773598797185,0.0014,71819.0,71801.0,0.04216333]
["bitfinex-derivatives","BTCF0:USTF0",1773598797577,0.0014,71818.0,71801.0,0.04216333]
["bitfinex-derivatives","BTCF0:USTF0",1773598797882,0.0014,71817.0,71801.0,0.04216333]
["bitfinex-derivatives","BTCF0:USTF0",1773598799481,0.0014,71817.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598802997,0.0014,71816.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598804388,0.0014,71816.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598804778,0.0014,71816.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598805891,0.0014,71816.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598806089,0.0014,71816.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598806585,0.0014,71816.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773598806891,0.0014,71816.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598814799,0.0014,71816.0,71802.0,0.03866405]
["bitfinex-derivatives","BTCF0:USTF0",1773598814990,0.0014,71816.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598815398,0.0014,71816.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598822300,0.07226715,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598822606,0.07226715,71813.0,71794.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598823792,0.07226715,71811.0,71794.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598823997,0.11403915,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598824198,0.07226715,71806.0,71789.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598824604,0.07226715,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598825105,0.07226715,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598825903,0.07226715,71805.0,71789.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598826106,0.07226715,71804.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598826693,0.07226715,71804.0,71784.0,0.20742285]
["bitfinex-derivatives","BTCF0:USTF0",1773598827001,0.0014,71807.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598827002,0.07226715,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598827308,0.07226715,71788.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598827503,0.07366715,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598827703,0.07366715,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598827906,0.07366715,71787.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598836214,0.07366715,71787.0,71770.0,0.0887243]
["bitfinex-derivatives","BTCF0:USTF0",1773598836215,0.07366715,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598836513,0.07366715,71787.0,71770.0,0.0887243]
["bitfinex-derivatives","BTCF0:USTF0",1773598836714,0.07366715,71787.0,71778.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598839014,0.07366715,71787.0,71778.0,0.20742585]
["bitfinex-derivatives","BTCF0:USTF0",1773598840017,0.07366715,71787.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598842221,0.07366715,71787.0,71778.0,0.20742585]
["bitfinex-derivatives","BTCF0:USTF0",1773598843720,0.07366715,71787.0,71778.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598843921,0.07366715,71787.0,71775.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598844122,0.07366715,71787.0,71775.0,0.20742785]
["bitfinex-derivatives","BTCF0:USTF0",1773598844620,0.07366715,71787.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598844919,0.07366715,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598846615,0.07366715,71787.0,71775.0,0.20742785]
["bitfinex-derivatives","BTCF0:USTF0",1773598846815,0.07366715,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598847011,0.07366715,71787.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598849723,0.07366715,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598851121,0.07226715,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773598851523,0.07226715,71786.0,71774.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598853029,0.07226715,71786.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598856231,0.07226715,71786.0,71777.0,0.20742685]
["bitfinex-derivatives","BTCF0:USTF0",1773598860332,0.07226715,71786.0,71777.0,0.16563785]
["bitfinex-derivatives","BTCF0:USTF0",1773598860926,0.07226715,71786.0,71777.0,0.20742685]
["bitfinex-derivatives","BTCF0:USTF0",1773598861832,0.07226715,71786.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773598862835,0.07226715,71786.0,71776.0,0.20742785]
["bitfinex-derivatives","BTCF0:USTF0",1773598863024,0.0660348,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598863223,0.0674348,71779.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598863425,0.06604284,71778.0,71764.0,0.24920268]
["bitfinex-derivatives","BTCF0:USTF0",1773598863738,0.06604284,71780.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773598863918,0.0014,71779.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598864122,0.0014,71778.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598864322,0.041786,71783.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598864534,0.0014,71782.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598864731,0.06754366,71782.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598865031,0.06754366,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598865341,0.0014,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773598868835,0.0014,71780.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773598873640,0.0014,71780.0,71770.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598873851,0.0014,71782.0,71771.0,0.02715749]
["bitfinex-derivatives","BTCF0:USTF0",1773598874028,0.06601425,71792.0,71771.0,0.02715749]
["bitfinex-derivatives","BTCF0:USTF0",1773598874029,0.0014,71781.0,71771.0,0.02715749]
["bitfinex-derivatives","BTCF0:USTF0",1773598874237,0.0014,71782.0,71771.0,0.02715749]
["bitfinex-derivatives","BTCF0:USTF0",1773598874446,0.0014,71782.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598874744,0.06601177,71790.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598875241,0.0014,71789.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598875634,0.06601177,71790.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773598875947,0.06613531,71795.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598876148,0.0014,71794.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598876549,0.0014,71793.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598876952,0.041777,71798.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598877143,0.0014,71792.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598877449,0.041778,71797.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598877649,0.0014,71796.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598877950,0.041778,71797.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598878154,0.0014,71796.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598878643,0.0014,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879034,0.041778,71797.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879348,0.0014,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879548,0.041778,71797.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879549,0.10828182,71797.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879746,0.0014,71793.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773598879946,0.0014,71792.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598880346,0.06650382,71797.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598880547,0.0014,71796.0,71780.0,0.08737696]
["bitfinex-derivatives","BTCF0:USTF0",1773598880751,0.0014,71795.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598881057,0.0014,71794.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598881950,0.0014,71795.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598882151,0.0014,71795.0,71781.0,0.02312448]
["bitfinex-derivatives","BTCF0:USTF0",1773598882858,0.0014,71795.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598888254,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598888460,0.0014,71795.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598889256,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598889461,0.0014,71795.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598889761,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598889962,0.0014,71795.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598891059,0.0014,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598898970,0.0014,71795.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598902570,0.0014,71795.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773598906274,0.0014,71794.0,71781.0,0.01452549]
["bitfinex-derivatives","BTCF0:USTF0",1773598906474,0.0014,71795.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598906778,0.0014,71796.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773598907269,0.0014,71797.0,71781.0,0.01432322]
["bitfinex-derivatives","BTCF0:USTF0",1773598907667,0.041772,71807.0,71781.0,0.01432322]
["bitfinex-derivatives","BTCF0:USTF0",1773598907867,0.0014,71806.0,71781.0,0.01432322]
["bitfinex-derivatives","BTCF0:USTF0",1773598908176,0.041772,71807.0,71781.0,0.01432322]
["bitfinex-derivatives","BTCF0:USTF0",1773598908478,0.0014,71806.0,71781.0,0.01432322]
["bitfinex-derivatives","BTCF0:USTF0",1773598908777,0.0014,71805.0,71790.0,0.10167336]
["bitfinex-derivatives","BTCF0:USTF0",1773598908976,0.0014,71805.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598909277,0.0014,71804.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598909669,0.0014,71803.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598910078,0.041772,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598910274,0.0014,71806.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598910678,0.0014,71805.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598910880,0.04177,71810.0,71790.0,0.10167336]
["bitfinex-derivatives","BTCF0:USTF0",1773598911079,0.043171,71809.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598911462,0.0014,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598911680,0.06638523,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598911978,0.0014,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773598919683,0.0014,71806.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598921086,0.043173,71806.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598921583,0.06567629,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598934498,0.06567629,71805.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773598939399,0.043173,71806.0,71780.0,0.08735369]
["bitfinex-derivatives","BTCF0:USTF0",1773598939400,0.06567629,71801.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773598939603,0.06567629,71801.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598939800,0.06567629,71801.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773598939996,0.06707629,71806.0,71786.0,0.01427125]
["bitfinex-derivatives","BTCF0:USTF0",1773598940304,0.14613605,71820.0,71777.0,0.29038876]
["bitfinex-derivatives","BTCF0:USTF0",1773598940305,0.0014,71807.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598942097,0.0014,71809.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598956313,0.0014,71809.0,71802.0,0.021774]
["bitfinex-derivatives","BTCF0:USTF0",1773598975129,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773598975431,0.043167,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598976332,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598976535,0.0014,71815.0,71799.0,0.0910185]
["bitfinex-derivatives","BTCF0:USTF0",1773598976733,0.0014,71815.0,71799.0,0.00370134]
["bitfinex-derivatives","BTCF0:USTF0",1773598977136,0.0014,71815.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773598977137,0.0014,71814.0,71804.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773598981534,0.30656,71843.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598981839,0.06487557,71827.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598982037,0.06487557,71826.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598982722,0.06490551,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598982930,0.041764,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598982931,0.06490551,71819.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773598996649,0.06392407,71818.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773598996852,0.06392407,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598997954,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598998258,0.0638385,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773598998649,0.0014,71820.0,71794.0,0.24859976]
["bitfinex-derivatives","BTCF0:USTF0",1773598998650,0.06383775,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598998849,0.06383775,71810.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773598999047,0.06383775,71810.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599000455,0.06383775,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599000754,0.06383775,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599001959,0.06383775,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599009068,0.06383775,71810.0,71787.0,0.00059928]
["bitfinex-derivatives","BTCF0:USTF0",1773599009069,0.041772,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599009269,0.06192066,71806.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599010356,0.041773,71805.0,71782.0,0.0052585]
["bitfinex-derivatives","BTCF0:USTF0",1773599010556,0.06192066,71806.0,71783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599010761,0.08731716,71810.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599010762,0.06192066,71804.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599010970,0.06192066,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599011171,0.14923782,71801.0,71778.0,0.25238472]
["bitfinex-derivatives","BTCF0:USTF0",1773599011361,0.06192066,71800.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599012262,0.06192066,71799.0,71775.0,0.24859976]
["bitfinex-derivatives","BTCF0:USTF0",1773599012469,0.08731716,71800.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599012470,0.06192066,71795.0,71776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599012669,0.06192066,71795.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599012972,0.06192066,71795.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599013270,0.08731716,71783.0,71763.0,0.24859976]
["bitfinex-derivatives","BTCF0:USTF0",1773599013469,0.06192066,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599013667,0.06332066,71773.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599014369,0.06192066,71770.0,71755.0,0.24859976]
["bitfinex-derivatives","BTCF0:USTF0",1773599014564,0.06192066,71764.0,71747.0,0.24859976]
["bitfinex-derivatives","BTCF0:USTF0",1773599014872,0.0014,71763.0,71748.0,0.00191492]
["bitfinex-derivatives","BTCF0:USTF0",1773599015068,0.0014,71762.0,71748.0,0.00191492]
["bitfinex-derivatives","BTCF0:USTF0",1773599015467,0.00013647,71761.0,71748.0,0.00191492]
["bitfinex-derivatives","BTCF0:USTF0",1773599015865,4.7e-07,71764.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599016067,0.0014,71764.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599016258,0.0014,71764.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599016666,0.0014,71764.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599019874,0.06192066,71770.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599020067,0.0014,71764.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599022376,0.06319103,71758.0,71740.0,0.02157884]
["bitfinex-derivatives","BTCF0:USTF0",1773599022582,0.06319103,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599023073,0.0014,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599023274,0.06479562,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599024172,0.06479562,71757.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599024775,0.06479562,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599024976,0.06415501,71758.0,71740.0,0.02157884]
["bitfinex-derivatives","BTCF0:USTF0",1773599025183,0.06192066,71753.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773599025779,0.06192066,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773599026875,0.06192066,71753.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773599027184,0.06192066,71753.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599028281,0.0014,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599029675,0.06332066,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599030777,0.06332066,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599031675,0.06332066,71757.0,71745.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773599031876,0.0014,71757.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599033384,0.06192066,71762.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599033586,0.0014,71761.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599033883,0.06192066,71762.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599034086,0.0014,71761.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599034479,0.0014,71760.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599034874,0.0014,71760.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599035291,0.0014,71759.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599035691,0.06192066,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599035877,0.0014,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599036194,0.06192066,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599036380,0.0014,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599036780,0.0014,71760.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599038782,0.05769324,71767.0,71744.0,0.01185788]
["bitfinex-derivatives","BTCF0:USTF0",1773599038988,0.0014,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599039185,0.0014,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599039386,0.05909217,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599041978,0.10088817,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599042174,0.05769737,71765.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599046588,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599046788,0.05759162,71762.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599047194,0.05759162,71762.0,71752.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599049397,0.05759162,71762.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599050896,0.0014,71766.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599052103,0.043196,71766.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599054594,0.0568425,71768.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599054803,0.0014,71767.0,71756.0,0.08747018]
["bitfinex-derivatives","BTCF0:USTF0",1773599055000,0.0014,71766.0,71757.0,0.08747018]
["bitfinex-derivatives","BTCF0:USTF0",1773599055296,0.0014,71767.0,71750.0,0.10028416]
["bitfinex-derivatives","BTCF0:USTF0",1773599055602,0.05763947,71767.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599056998,0.05763947,71767.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599058300,0.05763947,71767.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599063706,0.05763947,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599063913,0.05763947,71767.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599064417,0.05763947,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599064592,0.05763947,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599069520,0.05763947,71767.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599076615,0.0014,71767.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599077018,0.19462528,71766.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599077215,0.19462528,71765.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599077417,0.05731977,71771.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599077617,0.0014,71770.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599077830,0.09916723,71775.0,71760.0,0.08747018]
["bitfinex-derivatives","BTCF0:USTF0",1773599077831,0.0014,71769.0,71760.0,0.08747018]
["bitfinex-derivatives","BTCF0:USTF0",1773599078014,0.05737623,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599078323,0.05885723,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599078620,0.05885723,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599078918,0.05745723,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599079120,0.0588893,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599079313,0.0574893,71770.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599079514,0.0574893,71768.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599080414,0.0574893,71768.0,71750.0,0.08887018]
["bitfinex-derivatives","BTCF0:USTF0",1773599081522,0.0574893,71768.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599082413,0.05652806,71768.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599084126,0.05652806,71768.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599084306,0.05891505,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599085623,0.05891505,71772.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599087918,0.0014,71774.0,71760.0,0.08747018]
["bitfinex-derivatives","BTCF0:USTF0",1773599088223,0.0014,71774.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599088410,0.05647546,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599088616,0.0014,71773.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599089017,0.0014,71773.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599089018,0.05647546,71771.0,71750.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1773599089219,0.05787546,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599090022,0.05787546,71770.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599090215,0.05647546,71775.0,71751.0,0.05296101]
["bitfinex-derivatives","BTCF0:USTF0",1773599090519,0.0014,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599093927,0.0014,71774.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599094135,0.05329225,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599094428,0.0014,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599095937,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599096116,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599096428,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599096727,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599096933,0.04179,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599097231,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599097522,0.0014,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599097926,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599098128,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599098923,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599099629,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599099826,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599100128,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599100331,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599100730,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599101131,0.04179,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599101433,0.0014,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599102025,0.0014,71776.0,71756.0,0.21178697]
["bitfinex-derivatives","BTCF0:USTF0",1773599102226,0.0014,71776.0,71760.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1773599102426,0.0014,71775.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599102623,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599102825,0.09368225,71777.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599103024,0.05189225,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599103221,0.0014,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599104135,0.05189225,71780.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599104336,0.0014,71779.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599104532,0.05189225,71787.0,71763.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1773599104735,0.0014,71787.0,71770.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1773599105033,0.0014,71786.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773599105229,0.05189225,71776.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599105428,0.05189225,71776.0,71760.0,0.16615727]
["bitfinex-derivatives","BTCF0:USTF0",1773599105639,0.05189225,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599106634,0.05189225,71776.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599107940,0.05189225,71776.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599107941,0.05189225,71776.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599108137,0.0014,71779.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773599114850,0.0014,71779.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773599124253,0.041781,71791.0,71768.0,0.038364]
["bitfinex-derivatives","BTCF0:USTF0",1773599124558,0.0014,71790.0,71771.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1773599124744,0.0014,71789.0,71773.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1773599124949,0.05230122,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599125151,0.0014,71794.0,71784.0,0.03531482]
["bitfinex-derivatives","BTCF0:USTF0",1773599125350,0.001,71791.0,71784.0,0.02884464]
["bitfinex-derivatives","BTCF0:USTF0",1773599125650,0.0014,71790.0,71784.0,0.01913937]
["bitfinex-derivatives","BTCF0:USTF0",1773599125846,0.00837089,71795.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599126051,0.00837089,71795.0,71770.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1773599126052,0.0014,71804.0,71787.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773599126251,0.0014,71804.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599126554,0.0014,71804.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599127248,0.0014,71804.0,71787.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1773599128558,0.0014,71804.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599128952,0.0014,71804.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599130164,0.0014,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599131764,0.0014,71804.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599131961,0.0014,71804.0,71788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599132158,0.05230122,71792.0,71774.0,0.16612441]
["bitfinex-derivatives","BTCF0:USTF0",1773599132462,0.05230122,71790.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599133560,0.05230122,71790.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599134059,0.0014,71791.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599140067,0.05268194,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599140669,0.05268194,71791.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599146569,0.05268194,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773599146771,0.05127157,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599146968,0.05127157,71789.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599147168,0.05127157,71789.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599147558,0.05127157,71789.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599148872,0.05127157,71789.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599153184,0.05119887,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773599153680,0.05119887,71783.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773599154283,0.05119887,71783.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599154474,0.05119887,71783.0,71766.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599154672,0.0014,71784.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599155987,0.0014,71784.0,71776.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773599160181,0.0014,71784.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599160383,0.0014,71784.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773599164985,0.0014,71784.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773599165287,0.0014,71784.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773599165490,0.05166482,71783.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599166690,0.09345082,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599168989,0.041787,71782.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599169188,0.05157423,71781.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599169503,0.041792,71773.0,71761.0,0.20754343]
["bitfinex-derivatives","BTCF0:USTF0",1773599169678,0.05150744,71770.0,71758.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599169880,0.05150744,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599169881,0.05290744,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599170290,0.05144187,71769.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599170491,0.05144187,71769.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599170886,0.05144187,71769.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599171500,0.05144187,71769.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599172593,0.05144187,71769.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599174782,0.05144187,71769.0,71753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599175490,0.05144187,71769.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599176690,0.05144187,71769.0,71751.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599176896,0.05144187,71769.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599177680,0.05144187,71769.0,71742.0,0.0162464]
["bitfinex-derivatives","BTCF0:USTF0",1773599177681,0.05135264,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599179599,0.0014,71770.0,71744.0,0.20755243]
["bitfinex-derivatives","BTCF0:USTF0",1773599179600,0.05134378,71763.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599180189,0.05274378,71763.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599183102,0.05274378,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599183298,0.05127175,71761.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599184402,0.05127175,71761.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599185996,0.05127175,71761.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599186503,0.05127175,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599186805,0.05127175,71761.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599189097,0.041799,71761.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599189303,0.05114751,71760.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599194904,0.05114751,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599200811,0.05168444,71774.0,71743.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773599201010,0.041793,71771.0,71750.0,0.08738615]
["bitfinex-derivatives","BTCF0:USTF0",1773599201317,0.05308444,71770.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599201505,0.05308444,71770.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599201706,0.05308444,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773599203210,0.05308444,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599209117,0.0014,71772.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599209317,0.0014,71773.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599210820,0.0014,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599211924,0.09347886,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599212117,0.0014,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599212318,0.0014,71773.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599213628,0.0014,71778.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599213923,0.05323974,71778.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599214617,0.05323974,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599215730,0.05323974,71778.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599216431,0.05323974,71778.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599218327,0.05323974,71778.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599220328,0.05323974,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599221835,0.05323974,71778.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599224323,0.05323974,71778.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599225134,0.05323974,71778.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599225428,0.0014,71778.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599225636,0.0014,71778.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599225847,0.0014,71782.0,71768.0,0.08741546]
["bitfinex-derivatives","BTCF0:USTF0",1773599226138,0.0014,71782.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773599228334,0.0014,71784.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773599228638,0.05360967,71784.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599229836,0.05360967,71784.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773599231529,0.05220826,71779.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599231738,0.05220826,71779.0,71768.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773599231931,0.05220826,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599233537,0.05220826,71779.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599237032,0.05220826,71779.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773599247748,0.05220826,71779.0,71761.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599248053,0.05212011,71778.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599248245,0.04375384,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599248453,0.04515384,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599252957,0.04515384,71776.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599261660,0.04515384,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599262159,0.04515384,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599281869,0.04515384,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599282471,0.04515384,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599285371,0.0014,71776.0,71763.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599285776,0.0014,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599309200,0.0014,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599309806,0.0014,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599314411,0.04461531,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599315811,0.04461531,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599316914,0.04461531,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599320720,0.04461531,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599320909,0.04315892,71775.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599322312,0.04315616,71774.0,71753.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599322513,0.04315616,71766.0,71750.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599322720,0.04315616,71766.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599322913,0.04315616,71766.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599323419,0.041797,71764.0,71745.0,0.16574443]
["bitfinex-derivatives","BTCF0:USTF0",1773599323718,0.04316366,71761.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599326822,0.04316366,71761.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599327417,0.04263188,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599328127,0.04263188,71760.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599329123,0.04263188,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773599329324,0.04263188,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773599329534,0.04263007,71758.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599333529,0.04263007,71758.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599338933,0.04275719,71755.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599339626,0.04275719,71755.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599340637,0.04275719,71755.0,71740.0,1.60902378]
["bitfinex-derivatives","BTCF0:USTF0",1773599340638,0.04287885,71754.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599341636,0.04258061,71752.0,71740.0,1.52157884]
["bitfinex-derivatives","BTCF0:USTF0",1773599342938,0.04258061,71752.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599345235,0.04258061,71752.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599349142,0.04258061,71752.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773599349344,0.04258061,71752.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599351934,0.04258061,71752.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773599355452,0.03417245,71773.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599355651,0.03417245,71773.0,71751.0,0.01147876]
["bitfinex-derivatives","BTCF0:USTF0",1773599355944,0.0014,71772.0,71751.0,0.01147876]
["bitfinex-derivatives","BTCF0:USTF0",1773599356337,0.0014,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599356844,0.07696445,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599356845,0.0014,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599357739,0.07696445,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599357940,0.0014,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599358444,0.0014,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599358746,0.07596445,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599358943,0.0014,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599359146,0.043192,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773599359350,0.03413182,71779.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599359645,0.03413182,71768.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599363151,0.03413242,71767.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599363341,0.03413203,71766.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773599363540,0.03413203,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599363742,0.03413203,71766.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599363942,0.03413203,71766.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599370354,0.03399991,71764.0,71742.0,0.16588257]
["bitfinex-derivatives","BTCF0:USTF0",1773599370655,0.03539991,71763.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599371856,0.03539991,71763.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599372060,0.03539991,71763.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599372248,0.03539991,71763.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599373362,0.03539991,71763.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599373748,0.03539991,71763.0,71750.0,0.08744494]
["bitfinex-derivatives","BTCF0:USTF0",1773599373749,0.0014,71763.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599375655,0.03407454,71768.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773599375856,0.07742029,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599376051,0.0014,71766.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599378353,0.08744494,71780.0,71750.0,0.08744494]
["bitfinex-derivatives","BTCF0:USTF0",1773599378354,0.03422461,71779.0,71754.0,0.00706995]
["bitfinex-derivatives","BTCF0:USTF0",1773599378657,0.0014,71778.0,71760.0,0.08744494]
["bitfinex-derivatives","BTCF0:USTF0",1773599378852,0.07601261,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599379060,0.0014,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599379356,0.07601261,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599379554,0.041789,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599379756,0.0014,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599379956,0.043189,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599380153,0.0014,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599380463,0.04319,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599380647,0.0014,71775.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773599380847,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773599381960,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599387770,0.03434012,71774.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599387971,0.03434012,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599389055,0.0014,71775.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599390769,0.0014,71775.0,71764.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599391468,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599391969,0.0014,71775.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599392268,0.0014,71774.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599394773,0.04179,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599394974,0.0014,71775.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599395272,0.04179,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599395573,0.0014,71775.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773599395775,0.04117363,71796.0,71765.0,0.08741216]
["bitfinex-derivatives","BTCF0:USTF0",1773599395776,0.041783,71788.0,71765.0,0.08741216]
["bitfinex-derivatives","BTCF0:USTF0",1773599395979,0.041784,71786.0,71770.0,0.08741216]
["bitfinex-derivatives","BTCF0:USTF0",1773599396188,0.043185,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773599400284,0.03410127,71791.0,71767.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599400487,0.0014,71790.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599400686,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599400891,0.041781,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599401089,0.0014,71790.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599401491,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599401879,0.041782,71790.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599402079,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599402288,0.0014,71789.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773599402489,0.0014,71789.0,71775.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599402991,0.0014,71788.0,71775.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599403190,0.041782,71790.0,71775.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599403391,0.0014,71788.0,71775.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599403594,0.0014,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773599403892,0.03410127,71796.0,71775.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599404093,0.0014,71795.0,71774.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1773599404289,0.07728027,71795.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599404588,0.041781,71792.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599404780,0.0014,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599405688,0.043181,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599406594,0.0014,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599407392,0.0014,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599407597,0.0014,71791.0,71773.0,0.03644713]
["bitfinex-derivatives","BTCF0:USTF0",1773599407801,0.0014,71791.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599408098,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599416994,0.0014,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599421010,0.0014,71791.0,71773.0,0.03644713]
["bitfinex-derivatives","BTCF0:USTF0",1773599421011,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599424410,0.03317237,71817.0,71782.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599424614,0.00847,71810.0,71791.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599424914,0.0014,71809.0,71793.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599425312,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599425511,0.001,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599425817,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599426110,0.001,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599426319,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599426610,0.001,71810.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599426818,0.0014,71809.0,71793.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599427321,0.0014,71809.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599430919,0.041768,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599431222,0.0014,71813.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599432521,0.0014,71813.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599433224,0.0014,71813.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599433524,0.03457237,71813.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599433722,0.03317237,71810.0,71791.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599433918,0.03317237,71810.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599434123,0.03317237,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599434526,0.07494237,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599434921,0.03317237,71817.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599435127,0.0014,71825.0,71808.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599435425,0.0014,71826.0,71815.0,0.08741216]
["bitfinex-derivatives","BTCF0:USTF0",1773599435619,0.0014,71826.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599436326,0.041759,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599436623,0.0014,71827.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599436825,0.041759,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599437025,0.001,71825.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599437227,0.0014,71830.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599437821,0.00069608,71831.0,71816.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599438022,0.0014,71830.0,71816.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599438223,0.0014,71830.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599438424,0.00209608,71831.0,71816.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599439517,0.00209608,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599439717,0.03317237,71848.0,71821.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599439926,0.03457237,71847.0,71821.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599440423,0.00707,71853.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599440424,0.03317237,71845.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599440623,0.03317237,71845.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599440624,0.0014,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599441124,0.0014,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599441426,0.03457237,71844.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599442917,0.03317237,71842.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599443118,0.03317237,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599443325,0.03317237,71842.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599447630,0.043151,71844.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599448224,0.07492337,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599448930,0.07492337,71843.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599449631,0.0014,71844.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599449831,0.0014,71844.0,71829.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599450035,0.0014,71852.0,71831.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1773599450221,0.0014,71852.0,71830.0,0.08741216]
["bitfinex-derivatives","BTCF0:USTF0",1773599450222,0.0014,71853.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599451426,0.0014,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599451829,0.03296669,71866.0,71841.0,0.03146534]
["bitfinex-derivatives","BTCF0:USTF0",1773599452028,0.04174,71862.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599452638,0.09427707,71870.0,71844.0,0.03146534]
["bitfinex-derivatives","BTCF0:USTF0",1773599452639,0.0014,71861.0,71844.0,0.03146534]
["bitfinex-derivatives","BTCF0:USTF0",1773599452829,0.0014,71860.0,71844.0,0.03146534]
["bitfinex-derivatives","BTCF0:USTF0",1773599453031,0.0014,71860.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599453631,0.0014,71860.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773599454643,0.0014,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773599455741,0.08721707,71870.0,71848.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599455938,0.03148692,71875.0,71851.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599456236,0.041735,71871.0,71851.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599456426,0.041735,71871.0,71851.0,0.03193084]
["bitfinex-derivatives","BTCF0:USTF0",1773599456631,0.041734,71873.0,71851.0,0.03193084]
["bitfinex-derivatives","BTCF0:USTF0",1773599456831,0.041735,71872.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773599457034,0.041735,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773599457740,0.001,71873.0,71855.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599458341,0.041733,71874.0,71855.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599458651,0.0014,71873.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773599458845,0.041735,71871.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773599459343,0.041735,71871.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773599459546,0.07462092,71873.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773599459738,0.07462092,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773599459936,0.0014,71874.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773599460451,0.0014,71876.0,71864.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599460654,0.03148692,71890.0,71866.0,0.08721707]
["bitfinex-derivatives","BTCF0:USTF0",1773599460848,0.0014,71892.0,71873.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599461155,0.0014,71892.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773599461353,0.03288692,71892.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773599461650,0.03288692,71892.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773599461651,0.04173,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773599461856,0.03288692,71879.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773599462048,0.03288692,71879.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773599462441,0.03148692,71878.0,71862.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773599462639,0.03148692,71878.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773599462640,0.041733,71875.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773599463046,0.03148692,71875.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599463234,0.041734,71872.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599463444,0.041733,71874.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599463635,0.03148692,71873.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599463845,0.041733,71874.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599464235,0.03148692,71878.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599464442,0.041733,71875.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599464847,0.07321992,71875.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599465047,0.041733,71874.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599465247,0.041734,71873.0,71863.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773599465447,0.041737,71867.0,71848.0,0.03189081]
["bitfinex-derivatives","BTCF0:USTF0",1773599465648,0.03148692,71866.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599466044,0.03148692,71866.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599466248,0.041736,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599468645,0.041737,71868.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599468852,0.041737,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599469055,0.041737,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599469656,0.041737,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599469848,0.041737,71867.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599469849,0.041737,71867.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599470054,0.041736,71869.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599470355,0.041737,71868.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599475962,0.041737,71868.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773599476663,0.041737,71868.0,71852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599476664,0.041737,71868.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773599476853,0.041735,71870.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773599477252,0.041736,71869.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773599481170,0.0014,71872.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599481171,0.03148692,71871.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599481579,0.041736,71869.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599482373,0.041737,71868.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599482568,0.041736,71870.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599482775,0.0014,71869.0,71851.0,0.03206448]
["bitfinex-derivatives","BTCF0:USTF0",1773599483163,0.043136,71869.0,71851.0,0.03206448]
["bitfinex-derivatives","BTCF0:USTF0",1773599483467,0.043136,71869.0,71850.0,0.25449964]
["bitfinex-derivatives","BTCF0:USTF0",1773599483667,0.07277837,71868.0,71850.0,0.16728257]
["bitfinex-derivatives","BTCF0:USTF0",1773599484166,0.07277837,71868.0,71851.0,0.16588257]
["bitfinex-derivatives","BTCF0:USTF0",1773599484369,0.03104137,71868.0,71851.0,0.16588257]
["bitfinex-derivatives","BTCF0:USTF0",1773599484558,0.03104137,71857.0,71838.0,0.24861665]
["bitfinex-derivatives","BTCF0:USTF0",1773599484762,0.0014,71856.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773599485870,0.0014,71856.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773599488266,0.0014,71856.0,71840.0,0.08861707]
["bitfinex-derivatives","BTCF0:USTF0",1773599488466,0.0014,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599488773,0.0014,71856.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599489378,0.0014,71856.0,71840.0,0.03346448]
["bitfinex-derivatives","BTCF0:USTF0",1773599489682,0.0014,71856.0,71840.0,0.12068155]
["bitfinex-derivatives","BTCF0:USTF0",1773599490576,0.0014,71856.0,71840.0,0.03346448]
["bitfinex-derivatives","BTCF0:USTF0",1773599491070,0.0014,71856.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773599492680,0.043143,71856.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599492880,0.07278537,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599493681,0.03104137,71855.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773599494081,0.03104137,71855.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773599495087,0.03104137,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599495276,0.03104137,71855.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599495881,0.07278537,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599496084,0.07278537,71855.0,71836.0,0.03206448]
["bitfinex-derivatives","BTCF0:USTF0",1773599496085,0.07278537,71855.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599496279,0.03104137,71855.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599497487,0.03104137,71855.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599497789,0.03104137,71855.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599497790,0.041745,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599497983,0.03104137,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599498387,0.03104137,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599499588,0.041745,71854.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599500179,0.041745,71853.0,71833.0,0.03206448]
["bitfinex-derivatives","BTCF0:USTF0",1773599500391,0.041747,71851.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599500588,0.041747,71850.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773599500791,0.03104137,71848.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773599500992,0.03104137,71846.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773599502200,0.07279037,71846.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773599502696,0.07279137,71846.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773599504290,0.03104137,71842.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773599504595,0.041753,71840.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773599504793,0.043153,71840.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773599516006,0.07419536,71838.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773599516207,0.07419536,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599516208,0.041755,71837.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599517098,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599517499,0.041755,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599517699,0.041755,71837.0,71827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773599517899,0.041755,71837.0,71820.0,0.08725444]
["bitfinex-derivatives","BTCF0:USTF0",1773599517900,0.03244136,71837.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599518098,0.03244136,71837.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599519099,0.041756,71834.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599519810,0.03244136,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599520210,0.03244136,71848.0,71824.0,0.03327164]
["bitfinex-derivatives","BTCF0:USTF0",1773599520512,0.03244136,71859.0,71838.0,0.11912608]
["bitfinex-derivatives","BTCF0:USTF0",1773599520707,0.03992791,71876.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599520708,0.0014,71858.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599520912,0.00706,71859.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599521111,0.0014,71864.0,71849.0,0.08725444]
["bitfinex-derivatives","BTCF0:USTF0",1773599521304,0.043136,71869.0,71849.0,0.11912608]
["bitfinex-derivatives","BTCF0:USTF0",1773599521615,0.041736,71869.0,71849.0,0.11912608]
["bitfinex-derivatives","BTCF0:USTF0",1773599521822,0.041737,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599522117,0.041737,71867.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599522810,0.041739,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599527203,0.041739,71865.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599528917,0.07557836,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599529217,0.07557836,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599530514,0.03244136,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599530718,0.03244136,71863.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599530913,0.03244136,71863.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599531513,0.041739,71864.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599531514,0.043138,71866.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599533117,0.07557936,71866.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599534019,0.03244136,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599535025,0.041738,71865.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599535317,0.03244136,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599535520,0.03174409,71864.0,71853.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773599536724,0.03174409,71864.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599538619,0.0014,71866.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599538827,0.03244136,71873.0,71851.0,0.0324404]
["bitfinex-derivatives","BTCF0:USTF0",1773599539120,0.03384136,71879.0,71860.0,0.08725444]
["bitfinex-derivatives","BTCF0:USTF0",1773599539323,0.03244136,71879.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599539705,0.03244136,71879.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773599543119,0.03244136,71879.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599543419,0.0305896,71874.0,71866.0,0.02577335]
["bitfinex-derivatives","BTCF0:USTF0",1773599545117,0.0305896,71874.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599545321,0.0014,71877.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599545517,0.0305896,71868.0,71857.0,0.02896509]
["bitfinex-derivatives","BTCF0:USTF0",1773599545716,0.0305896,71868.0,71851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599546422,0.0305896,71866.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773599546723,0.0305896,71866.0,71856.0,0.03161123]
["bitfinex-derivatives","BTCF0:USTF0",1773599550725,0.0305896,71865.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773599551338,0.0305896,71865.0,71838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773599551513,0.0305896,71846.0,71825.0,0.10428258]
["bitfinex-derivatives","BTCF0:USTF0",1773599551717,0.04315,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599554330,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599555027,0.041751,71843.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599555625,0.041751,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599556120,0.0014,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773599557628,0.0014,71842.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599564233,0.0305896,71841.0,71820.0,0.03040069]
["bitfinex-derivatives","BTCF0:USTF0",1773599564433,0.041754,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599565532,0.0305896,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599565735,0.0319896,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599565927,0.0737456,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599567937,0.0305896,71824.0,71814.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1773599568133,0.041763,71822.0,71814.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1773599568336,0.0305896,71819.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599568532,0.08725444,71820.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599568731,0.08725444,71820.0,71797.0,0.03040069]
["bitfinex-derivatives","BTCF0:USTF0",1773599568732,0.0305896,71818.0,71797.0,0.03040069]
["bitfinex-derivatives","BTCF0:USTF0",1773599569040,0.0723556,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599569437,9.876e-05,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599569633,0.0014,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599570139,0.041769,71813.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599570327,0.041769,71813.0,71797.0,0.03040069]
["bitfinex-derivatives","BTCF0:USTF0",1773599570328,0.041768,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599570732,0.0014,71816.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599571944,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599572254,0.03365579,71834.0,71811.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599572553,0.03365579,71834.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599572554,0.043157,71833.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599572738,0.041757,71833.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599572938,0.0014,71832.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599573242,0.0014,71831.0,71815.0,0.03151478]
["bitfinex-derivatives","BTCF0:USTF0",1773599573440,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599573845,0.0014,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599576539,0.041759,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599576743,0.0014,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599580857,0.03365579,71846.0,71818.0,0.08728118]
["bitfinex-derivatives","BTCF0:USTF0",1773599581041,0.041753,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599581346,0.0014,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599581547,0.0014,71837.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599581745,0.0014,71836.0,71822.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599581953,0.0014,71835.0,71822.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599582154,0.0014,71834.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599582450,0.0014,71834.0,71830.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599582635,0.0014,71835.0,71830.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599583246,0.0014,71835.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599585750,0.01884244,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599585950,0.041746,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773599586148,0.041746,71853.0,71820.0,0.08728118]
["bitfinex-derivatives","BTCF0:USTF0",1773599586149,0.03365579,71841.0,71820.0,0.11949254]
["bitfinex-derivatives","BTCF0:USTF0",1773599586451,0.03365579,71840.0,71816.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599586645,0.0014,71842.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599586646,0.07541079,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599586846,0.0014,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599587263,0.0014,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599587440,0.08728118,71850.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599587640,0.041751,71844.0,71821.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599587853,0.043151,71843.0,71821.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599588055,0.0014,71842.0,71821.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599588250,0.0014,71841.0,71821.0,0.03221136]
["bitfinex-derivatives","BTCF0:USTF0",1773599588650,0.0014,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773599589655,0.043152,71841.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599589853,0.041753,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599592368,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599592561,0.041754,71839.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773599599558,0.03365579,71839.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599599763,0.03365579,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599600061,0.041767,71815.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599600360,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599600661,0.043168,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599600846,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599601252,0.0014,71814.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599601253,0.041771,71810.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599601951,0.041771,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599603655,0.0014,71814.0,71792.0,0.03520841]
["bitfinex-derivatives","BTCF0:USTF0",1773599603850,0.005,71854.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599603851,0.041763,71823.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599604052,0.043163,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599604257,0.0014,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599604461,0.043164,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599604662,0.03428452,71820.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599604862,0.07604952,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599605061,0.03428452,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599606169,0.03428452,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599608269,0.041765,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599614763,0.0014,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599618182,0.03428452,71829.0,71805.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599618473,0.03428452,71836.0,71811.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599618673,0.03428452,71836.0,71810.0,0.08728118]
["bitfinex-derivatives","BTCF0:USTF0",1773599618674,0.0014,71835.0,71812.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599618865,0.0014,71834.0,71812.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599619068,0.041756,71835.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599619273,0.0014,71834.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599619463,0.001,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599620069,0.0014,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599620463,0.001,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599620669,0.001,71829.0,71816.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599620670,0.0014,71828.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599620868,0.0014,71827.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599621164,0.001,71834.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599621371,0.0014,71833.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599624975,0.0014,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599627376,0.0014,71833.0,71810.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599627377,0.03568452,71833.0,71810.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599627578,0.08728118,71820.0,71802.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599627878,0.07604652,71824.0,71802.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599627879,0.0014,71819.0,71802.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599628081,0.0014,71819.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599628269,0.0014,71818.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599628477,0.0014,71817.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599628672,0.0014,71818.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599628872,0.00024296,71818.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599629072,0.00024296,71818.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599629972,0.0014,71818.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599630174,0.00040234,71818.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599630579,0.041761,71826.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599630580,0.043161,71826.0,71813.0,0.07557641]
["bitfinex-derivatives","BTCF0:USTF0",1773599630877,0.043161,71826.0,71814.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599631580,0.041758,71832.0,71819.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599631884,0.0014,71831.0,71814.0,0.03380841]
["bitfinex-derivatives","BTCF0:USTF0",1773599632386,0.0014,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599632689,0.03314005,71839.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599632983,0.03454005,71838.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599633177,0.041758,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599633379,0.0014,71830.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599634084,0.0014,71836.0,71825.0,0.07468877]
["bitfinex-derivatives","BTCF0:USTF0",1773599634383,0.0014,71835.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599635079,0.0014,71834.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599635481,0.041754,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599635683,0.0014,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599636082,0.03314005,71859.0,71827.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599636278,0.041742,71859.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773599636685,0.041742,71859.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773599636982,0.041742,71859.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599637280,0.0014,71858.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773599637589,0.0014,71857.0,71847.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599637787,0.0065,71865.0,71847.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599638081,0.03314005,71859.0,71824.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599638281,0.08725875,71860.0,71826.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599638282,0.03314005,71853.0,71826.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599638484,0.03314005,71851.0,71830.0,0.08725875]
["bitfinex-derivatives","BTCF0:USTF0",1773599638680,0.03314005,71851.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773599638987,0.03314005,71851.0,71829.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599638988,0.03314005,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773599639176,0.03314005,71849.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599639177,0.0065,71865.0,71838.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599639377,0.03454005,71864.0,71839.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599639976,0.03454005,71864.0,71843.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599640175,0.03454005,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599641586,0.03554005,71864.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599641788,0.0014,71863.0,71851.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773599643083,0.03314005,71857.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599643280,0.03314005,71855.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599643480,0.03314005,71849.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773599643688,0.0014,71848.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773599643883,0.0014,71848.0,71815.0,0.16503419]
["bitfinex-derivatives","BTCF0:USTF0",1773599643884,0.07488905,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773599644083,0.03314005,71847.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773599644791,0.03314005,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773599645888,0.03314005,71837.0,71810.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599646092,0.03314005,71837.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773599646590,0.03314005,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599646785,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599646981,0.03454005,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599647780,0.03314005,71835.0,71812.0,0.16503419]
["bitfinex-derivatives","BTCF0:USTF0",1773599648095,0.0014,71836.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599648096,0.07490005,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599648283,0.03454005,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599649977,0.03454005,71828.0,71808.0,0.16503419]
["bitfinex-derivatives","BTCF0:USTF0",1773599650179,0.03454005,71828.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599654194,0.03454005,71828.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599654898,0.03454005,71828.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599662308,0.03454005,71828.0,71808.0,0.03292777]
["bitfinex-derivatives","BTCF0:USTF0",1773599662601,0.03093327,71824.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599662990,0.03093327,71824.0,71804.0,0.03198378]
["bitfinex-derivatives","BTCF0:USTF0",1773599663197,0.041757,71832.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599663393,0.043158,71831.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773599664197,0.041759,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599667496,0.041759,71829.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599668404,0.0014,71828.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599668606,0.03233327,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599669509,0.03093327,71825.0,71815.0,0.02045482]
["bitfinex-derivatives","BTCF0:USTF0",1773599670109,0.07269527,71825.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599670410,0.0014,71828.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599670411,0.03093327,71821.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599670601,0.0014,71820.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599670797,0.0014,71820.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599671109,0.0014,71820.0,71803.0,0.03198378]
["bitfinex-derivatives","BTCF0:USTF0",1773599671995,0.0014,71820.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599676414,0.0014,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599679706,0.0014,71820.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599680816,0.0014,71820.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599687923,0.0014,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599688525,0.0014,71820.0,71803.0,0.02987518]
["bitfinex-derivatives","BTCF0:USTF0",1773599688722,0.041762,71825.0,71803.0,0.02859705]
["bitfinex-derivatives","BTCF0:USTF0",1773599688923,0.0014,71824.0,71803.0,0.02859705]
["bitfinex-derivatives","BTCF0:USTF0",1773599690026,0.0014,71824.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599690229,0.0014,71824.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599690417,0.0014,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599693725,0.043162,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599694522,0.041763,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599695120,0.0298505,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599695316,0.0716135,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599695928,0.041765,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599696133,0.0716175,71815.0,71793.0,0.02675029]
["bitfinex-derivatives","BTCF0:USTF0",1773599696324,0.0014,71814.0,71793.0,0.02675029]
["bitfinex-derivatives","BTCF0:USTF0",1773599696717,0.041771,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599697120,0.0873462,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599697342,0.04177,71811.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599697527,0.04177,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599698429,0.041769,71812.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599701934,0.0014,71814.0,71795.0,0.02793288]
["bitfinex-derivatives","BTCF0:USTF0",1773599702128,0.0298505,71828.0,71801.0,0.02793288]
["bitfinex-derivatives","BTCF0:USTF0",1773599702325,0.0014,71827.0,71811.0,0.02774664]
["bitfinex-derivatives","BTCF0:USTF0",1773599702630,0.0014,71826.0,71812.0,0.02774664]
["bitfinex-derivatives","BTCF0:USTF0",1773599702836,0.0014,71825.0,71813.0,0.02774664]
["bitfinex-derivatives","BTCF0:USTF0",1773599703036,0.0014,71824.0,71813.0,0.02774664]
["bitfinex-derivatives","BTCF0:USTF0",1773599703238,0.0014,71823.0,71813.0,0.02774664]
["bitfinex-derivatives","BTCF0:USTF0",1773599703437,0.0014,71823.0,71810.0,0.0873462]
["bitfinex-derivatives","BTCF0:USTF0",1773599703438,0.001,71828.0,71811.0,0.0277589]
["bitfinex-derivatives","BTCF0:USTF0",1773599703627,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599703829,0.041755,71836.0,71810.0,0.0873462]
["bitfinex-derivatives","BTCF0:USTF0",1773599703830,0.0014,71835.0,71812.0,0.0277589]
["bitfinex-derivatives","BTCF0:USTF0",1773599704039,0.0014,71834.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599704539,0.041755,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599704938,0.0014,71835.0,71821.0,0.02794778]
["bitfinex-derivatives","BTCF0:USTF0",1773599705130,0.0014,71834.0,71821.0,0.02794778]
["bitfinex-derivatives","BTCF0:USTF0",1773599705335,0.0014,71833.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599705535,0.0014,71832.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599705736,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599706042,0.0014,71832.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599706434,0.0014,71831.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599706836,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599707034,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599707436,0.0014,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599707837,0.041754,71838.0,71821.0,0.02794778]
["bitfinex-derivatives","BTCF0:USTF0",1773599708039,0.0014,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599708341,0.043155,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599708541,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599708942,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599709150,0.0014,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599709539,0.0014,71834.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599709944,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599710150,0.0014,71833.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599710451,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599710637,0.0014,71832.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599711347,0.0014,71831.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599711850,0.0014,71830.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599712241,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599712441,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599712951,0.0014,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599713250,0.041755,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599713438,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599714048,0.0014,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599715752,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599715954,0.0014,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599716250,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599716550,0.0014,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599716853,0.0014,71835.0,71809.0,0.16538461]
["bitfinex-derivatives","BTCF0:USTF0",1773599716854,0.0716105,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599717050,0.0716105,71828.0,71806.0,0.18966234]
["bitfinex-derivatives","BTCF0:USTF0",1773599717051,0.0716105,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599717446,0.0014,71827.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599717950,0.0014,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599720156,0.0014,71827.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599722660,0.0014,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599722856,0.0014,71827.0,71809.0,0.02316146]
["bitfinex-derivatives","BTCF0:USTF0",1773599723060,0.041762,71825.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599724657,0.041762,71825.0,71805.0,0.02251248]
["bitfinex-derivatives","BTCF0:USTF0",1773599724658,0.03084992,71827.0,71805.0,0.02251248]
["bitfinex-derivatives","BTCF0:USTF0",1773599724852,0.041762,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599725048,0.041762,71825.0,71804.0,0.02278036]
["bitfinex-derivatives","BTCF0:USTF0",1773599725759,0.041762,71825.0,71800.0,0.0873462]
["bitfinex-derivatives","BTCF0:USTF0",1773599725955,0.041762,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599727269,0.041762,71825.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599729555,0.041761,71826.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599730358,0.041762,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599730557,0.07121292,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599730757,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599731059,0.0014,71820.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599736256,0.0014,71820.0,71802.0,0.02124286]
["bitfinex-derivatives","BTCF0:USTF0",1773599736257,0.041767,71816.0,71797.0,0.01994951]
["bitfinex-derivatives","BTCF0:USTF0",1773599736460,0.02944992,71819.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599737057,0.041767,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773599737257,0.041768,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599737456,0.0014,71813.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599737961,0.0014,71813.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773599738957,0.041771,71809.0,71789.0,0.01944966]
["bitfinex-derivatives","BTCF0:USTF0",1773599739158,0.04177,71811.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599739351,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599739762,0.02944992,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599739957,0.02944992,71810.0,71786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773599739958,0.02944992,71810.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599740562,0.04177,71811.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599740859,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599740860,0.02944992,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599742759,0.02944992,71810.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599742760,0.041773,71806.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599742956,0.03084992,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599746668,0.0014,71805.0,71786.0,0.01683946]
["bitfinex-derivatives","BTCF0:USTF0",1773599746972,0.0014,71805.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599747372,0.0014,71805.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599748774,0.0014,71805.0,71785.0,0.01581464]
["bitfinex-derivatives","BTCF0:USTF0",1773599748975,0.02944992,71802.0,71781.0,0.0179112]
["bitfinex-derivatives","BTCF0:USTF0",1773599749272,0.07122492,71802.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599749867,0.041774,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599750776,0.041774,71803.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599752070,0.041774,71803.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599754282,0.0014,71805.0,71789.0,0.01424197]
["bitfinex-derivatives","BTCF0:USTF0",1773599754475,0.0014,71805.0,71784.0,0.01423189]
["bitfinex-derivatives","BTCF0:USTF0",1773599754775,0.0014,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599755175,0.0014,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599755377,0.0014,71803.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599755676,0.0014,71802.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599755875,0.0014,71801.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599756067,0.041771,71808.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599756270,0.0014,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599756681,0.0014,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599757181,0.0014,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599757584,0.02923131,71813.0,71790.0,0.01423189]
["bitfinex-derivatives","BTCF0:USTF0",1773599757880,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599758671,0.041771,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599761780,0.041772,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599761980,0.07100431,71806.0,71796.0,0.03897753]
["bitfinex-derivatives","BTCF0:USTF0",1773599762279,0.0014,71805.0,71796.0,0.03897753]
["bitfinex-derivatives","BTCF0:USTF0",1773599763288,0.0014,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599774309,0.02923131,71815.0,71791.0,0.00964866]
["bitfinex-derivatives","BTCF0:USTF0",1773599774498,0.04177,71810.0,71800.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599774698,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599774900,0.041771,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599775299,0.041771,71808.0,71791.0,0.00963879]
["bitfinex-derivatives","BTCF0:USTF0",1773599775504,0.0014,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599776405,0.0014,71807.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599777200,0.0014,71807.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599777819,0.02923131,71833.0,71800.0,0.00883634]
["bitfinex-derivatives","BTCF0:USTF0",1773599778006,0.02923131,71833.0,71790.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1773599778007,0.0014,71820.0,71816.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599778207,0.30656,71830.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599778410,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599778613,0.041761,71826.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599779211,0.001,71821.0,71809.0,0.00883634]
["bitfinex-derivatives","BTCF0:USTF0",1773599779617,0.0014,71820.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599779808,0.0014,71819.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599780009,0.0014,71818.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599780210,0.0014,71817.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599780410,0.0014,71816.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599780712,0.041759,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599780913,0.04316,71828.0,71816.0,0.03528507]
["bitfinex-derivatives","BTCF0:USTF0",1773599781113,0.0014,71827.0,71816.0,0.03528507]
["bitfinex-derivatives","BTCF0:USTF0",1773599781416,0.043161,71827.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599781619,0.043161,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599781815,0.0014,71825.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599784623,0.0014,71824.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599784823,0.0014,71833.0,71819.0,0.00561041]
["bitfinex-derivatives","BTCF0:USTF0",1773599785019,0.0014,71832.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599785220,0.0014,71831.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599785426,0.02731931,71841.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599785625,0.02732191,71840.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599785828,0.02872191,71840.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599786011,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599786213,0.0014,71834.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599787022,0.043156,71834.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599787620,0.041756,71834.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599787820,0.0014,71833.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599789326,0.043157,71833.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599791231,0.043157,71833.0,71815.0,0.00518694]
["bitfinex-derivatives","BTCF0:USTF0",1773599791232,0.043157,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599793230,0.0014,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599793642,0.0014,71833.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599798140,0.0014,71833.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773599799141,0.0014,71833.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599800140,0.0014,71833.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773599814248,0.0014,71833.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773599817951,0.06908688,71825.0,71799.0,0.29013888]
["bitfinex-derivatives","BTCF0:USTF0",1773599818148,0.0014,71824.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599820640,0.0014,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599820945,0.08731663,71822.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773599821148,0.08731663,71822.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599823042,0.08731663,71822.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599823243,0.0014,71824.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773599823449,0.0014,71823.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599823639,0.0014,71822.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599823842,0.0014,71821.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599824043,0.0014,71820.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599824242,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599824443,0.0014,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599824851,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773599825044,0.04316,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599825554,0.0014,71826.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599829559,0.043161,71826.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773599829960,0.041761,71825.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599830959,0.041761,71825.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599834459,0.0270937,71823.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773599834666,0.08731663,71820.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599834861,0.0014,71819.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599835964,0.0014,71819.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773599841165,0.0014,71819.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599841469,0.043165,71819.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599841871,0.043165,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773599842168,0.043165,71819.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599842369,0.0014,71819.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773599847364,0.0014,71819.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773599849081,0.041766,71818.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599849366,0.06898443,71815.0,71789.0,0.24836288]
["bitfinex-derivatives","BTCF0:USTF0",1773599849570,0.02721643,71809.0,71783.0,0.24836288]
["bitfinex-derivatives","BTCF0:USTF0",1773599849762,0.041773,71806.0,71783.0,0.24836288]
["bitfinex-derivatives","BTCF0:USTF0",1773599850057,0.041773,71806.0,71782.0,0.24836288]
["bitfinex-derivatives","BTCF0:USTF0",1773599850261,0.041773,71806.0,71781.0,0.24905944]
["bitfinex-derivatives","BTCF0:USTF0",1773599850471,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599850668,0.02861643,71808.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599850874,0.02861643,71808.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599850875,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599851059,0.0014,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599851263,0.043176,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599851973,0.0014,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599852171,0.00059295,71800.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599852566,0.00059295,71800.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599858078,0.00059295,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599858979,0.00059295,71800.0,71792.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599860181,0.02712496,71799.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599860377,0.02712496,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773599862380,0.041777,71798.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599862783,0.02712496,71799.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773599863281,0.02712496,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773599864676,0.04236895,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599867885,0.00059295,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599869075,0.00059295,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599869972,0.00059295,71800.0,71790.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599870180,0.00059295,71800.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599870377,0.02721448,71818.0,71790.0,0.08731663]
["bitfinex-derivatives","BTCF0:USTF0",1773599870576,0.041771,71808.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599870779,0.0014,71807.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599870981,0.04177,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599871181,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599871685,0.04177,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599871881,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599872180,0.043171,71809.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599872381,0.0014,71808.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599872688,0.041772,71807.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599872881,0.0014,71806.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599874091,0.0014,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599874792,0.0014,71806.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599875590,0.0014,71805.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599876196,0.0014,71804.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599876785,0.0014,71803.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773599877091,0.0014,71802.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599877290,0.0014,71801.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599877496,0.0014,71800.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599877884,0.04177,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599878084,0.02727862,71814.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599878284,0.041771,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599878484,0.0014,71808.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599878995,0.0014,71807.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599879289,0.041771,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599879592,0.0014,71808.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599879786,0.041771,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599879987,0.0014,71808.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599880877,0.0014,71807.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773599881081,0.0014,71807.0,71790.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599881290,0.02727862,71814.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599881484,0.041772,71806.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599881683,0.02727386,71804.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599883788,0.041774,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599883986,0.02728017,71803.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599885585,0.02728017,71803.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599885787,0.04177,71810.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599885994,0.0014,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599886692,0.0014,71808.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599887090,0.0014,71807.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599887691,0.041771,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599887890,0.0014,71808.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599888298,0.0014,71807.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773599888794,0.0014,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773599888998,0.02730108,71805.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599889191,0.02730108,71803.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599889698,0.0014,71802.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599894894,0.0014,71802.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599895200,0.0014,71802.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599895201,0.041777,71799.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599895399,0.041775,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599895698,0.041776,71800.0,71788.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599895886,0.02702709,71801.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599896293,0.041778,71798.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773599896891,0.041777,71799.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773599897095,0.02693024,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599897297,0.041776,71801.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599897600,0.041776,71800.0,71788.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599897793,0.041777,71799.0,71788.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773599899294,0.02692268,71798.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599899504,0.0014,71802.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773599899505,0.08733768,71791.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773599899704,0.02692578,71789.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599901396,0.02692578,71789.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773599901593,0.0014,71790.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599907499,0.0014,71790.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599909100,0.04178,71793.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599909400,0.0014,71792.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599910001,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599911502,0.08873768,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599913603,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599914294,0.04178,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599914491,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599925114,0.0014,71792.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599925618,0.043181,71792.0,71781.0,0.04248356]
["bitfinex-derivatives","BTCF0:USTF0",1773599927317,0.043181,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599928416,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773599931521,0.03427696,71808.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599931713,0.041775,71802.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599932019,0.041775,71802.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599932020,0.041775,71802.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599932219,0.0014,71801.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599932620,0.0014,71800.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599933424,0.041775,71801.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599933621,0.0014,71800.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599933823,0.041774,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599934022,0.0014,71803.0,71793.0,0.03206916]
["bitfinex-derivatives","BTCF0:USTF0",1773599934321,0.041774,71804.0,71793.0,0.03206916]
["bitfinex-derivatives","BTCF0:USTF0",1773599934322,0.041774,71804.0,71793.0,0.02558868]
["bitfinex-derivatives","BTCF0:USTF0",1773599934521,0.0014,71803.0,71793.0,0.02558868]
["bitfinex-derivatives","BTCF0:USTF0",1773599934922,0.0014,71802.0,71793.0,0.02558868]
["bitfinex-derivatives","BTCF0:USTF0",1773599935127,0.0014,71802.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599935324,0.041774,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599935525,0.0014,71803.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599935720,0.0014,71803.0,71792.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1773599936024,0.0014,71802.0,71792.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1773599936235,0.0014,71802.0,71792.0,0.03207569]
["bitfinex-derivatives","BTCF0:USTF0",1773599936435,0.0014,71801.0,71792.0,0.02560615]
["bitfinex-derivatives","BTCF0:USTF0",1773599936625,0.0014,71801.0,71781.0,0.00069656]
["bitfinex-derivatives","BTCF0:USTF0",1773599936825,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599937025,0.0014,71801.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599937539,0.02769155,71809.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773599937737,0.041773,71806.0,71794.0,0.02862714]
["bitfinex-derivatives","BTCF0:USTF0",1773599937937,0.041773,71806.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599937938,0.041774,71804.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599938237,0.0014,71803.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599938739,0.0014,71802.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599938940,0.0014,71801.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599939840,0.0014,71800.0,71780.0,0.08733768]
["bitfinex-derivatives","BTCF0:USTF0",1773599940036,0.0014,71800.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599940230,0.041774,71804.0,71793.0,0.0287971]
["bitfinex-derivatives","BTCF0:USTF0",1773599940534,0.0014,71803.0,71793.0,0.03526957]
["bitfinex-derivatives","BTCF0:USTF0",1773599940732,0.041773,71805.0,71793.0,0.02877402]
["bitfinex-derivatives","BTCF0:USTF0",1773599940931,0.041773,71805.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599940932,0.0014,71802.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599941133,0.0014,71802.0,71794.0,0.03525453]
["bitfinex-derivatives","BTCF0:USTF0",1773599941336,0.0014,71801.0,71794.0,0.02212017]
["bitfinex-derivatives","BTCF0:USTF0",1773599941540,0.0014,71801.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599941730,0.041773,71805.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599941930,0.0014,71800.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599942132,0.0014,71800.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599942331,0.041774,71804.0,71793.0,0.02879137]
["bitfinex-derivatives","BTCF0:USTF0",1773599942526,0.0014,71799.0,71780.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773599943142,0.0014,71799.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599943345,0.0014,71799.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599944542,0.0014,71799.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599944839,0.0014,71799.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773599946241,0.0014,71798.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773599966257,0.02900457,71798.0,71776.0,0.16683716]
["bitfinex-derivatives","BTCF0:USTF0",1773599966456,0.08735856,71790.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773599966651,0.0014,71789.0,71767.0,0.16683716]
["bitfinex-derivatives","BTCF0:USTF0",1773599966851,0.08735856,71780.0,71767.0,0.16683716]
["bitfinex-derivatives","BTCF0:USTF0",1773599967157,0.08735856,71780.0,71760.0,0.03869317]
["bitfinex-derivatives","BTCF0:USTF0",1773599967158,0.0014,71779.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773599967648,0.0014,71779.0,71768.0,0.04191508]
["bitfinex-derivatives","BTCF0:USTF0",1773599967846,0.0014,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773599974663,0.043188,71779.0,71768.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1773599975248,0.041789,71778.0,71768.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1773599975652,0.0290794,71779.0,71768.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1773599975853,0.041792,71773.0,71768.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1773599976055,0.0014,71772.0,71768.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1773599976665,0.0014,71772.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599976666,0.041795,71767.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773599976850,0.041795,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773599977366,0.0014,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773599977755,0.0014,71766.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599977756,0.00014991,71765.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599977956,0.041797,71764.0,71752.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1773599978163,0.0001401,71763.0,71752.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1773599978869,0.07076273,71763.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599979060,0.041799,71760.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599979257,0.00011069,71759.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599979566,0.00151069,71759.0,71752.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773599979863,0.03033539,71759.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773599980959,0.041801,71758.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773599981163,0.0706238,71758.0,71752.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773599981669,0.02882445,71757.0,71752.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773599982163,0.02882445,71755.0,71752.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1773599982369,0.02882445,71755.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773599984061,0.02882445,71755.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773599984370,0.00014991,71756.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599984770,0.02897422,71756.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773599986674,0.02897422,71756.0,71747.0,0.04984427]
["bitfinex-derivatives","BTCF0:USTF0",1773599987679,0.02897422,71756.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773599988772,0.02897422,71756.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599989578,0.02897422,71756.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773599990979,0.02897422,71756.0,71747.0,0.04984427]
["bitfinex-derivatives","BTCF0:USTF0",1773599992383,0.02897422,71756.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773599992773,0.02897422,71756.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773599997285,0.02897422,71756.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600000078,0.02897422,71756.0,71747.0,0.04984427]
["bitfinex-derivatives","BTCF0:USTF0",1773600001786,0.02398815,71779.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600001982,0.02398815,71772.0,71750.0,0.08735856]
["bitfinex-derivatives","BTCF0:USTF0",1773600002286,0.0014,71771.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600002488,0.043193,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773600002882,0.0014,71770.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773600003083,0.0014,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600003282,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600003482,0.0014,71770.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600003884,0.0014,71769.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600004391,0.00127886,71769.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600004784,0.0014,71768.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600005296,0.0014,71767.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600005478,0.0014,71767.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600005791,0.0014,71766.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600005990,0.02398815,71772.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600006179,0.02398815,71772.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600006385,0.02394376,71777.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600006581,0.02394376,71777.0,71760.0,0.09476533]
["bitfinex-derivatives","BTCF0:USTF0",1773600006582,0.02394376,71777.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600006792,0.02394376,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600006991,0.0014,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600007287,0.02394376,71777.0,71760.0,0.09476533]
["bitfinex-derivatives","BTCF0:USTF0",1773600007501,0.0014,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600008784,0.0014,71776.0,71760.0,0.08742533]
["bitfinex-derivatives","BTCF0:USTF0",1773600008785,0.0014,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600008988,0.0014,71775.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600009186,0.0014,71776.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600009587,0.02395417,71782.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773600009786,0.0014,71781.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773600010389,0.02537454,71781.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773600011093,0.02537454,71781.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600013894,0.02537454,71781.0,71761.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1773600014095,0.0014,71781.0,71761.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1773600015012,0.0014,71781.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600022707,0.0014,71781.0,71761.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1773600022910,0.0014,71781.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600024712,0.0014,71781.0,71761.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1773600025514,0.0014,71781.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600029902,0.0014,71781.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600030105,0.0014,71781.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600035823,0.0014,71781.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600037416,0.02362289,71775.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600037612,0.02362289,71772.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600037811,0.02502289,71771.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600038021,0.02502289,71770.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600038224,0.0014,71769.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600043724,0.0014,71769.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600045827,0.0014,71769.0,71761.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1773600046126,0.023622,71768.0,71761.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1773600046515,0.023622,71768.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600047131,0.0014,71769.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773600047330,0.0236215,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600047532,0.0014,71775.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600047920,0.041788,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600048120,0.043189,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600048330,0.043189,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600048928,0.043189,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600049129,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600049330,0.0014,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600055331,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600055529,0.0014,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600059126,0.08742533,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600059333,0.0014,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600059530,0.041788,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600059726,0.0014,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600059932,0.0014,71777.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600060237,0.041784,71787.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600060738,0.041783,71789.0,71770.0,0.08742533]
["bitfinex-derivatives","BTCF0:USTF0",1773600060940,0.06567623,71789.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600061240,0.041785,71785.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600061430,0.041784,71786.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600061635,0.0014,71785.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600061941,0.0014,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600062344,0.043185,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600062726,0.06714041,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600063830,0.02535541,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600064533,0.02395541,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600064728,0.0014,71784.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600065040,0.02395541,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600065241,0.0014,71783.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600065440,0.0014,71783.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600065643,0.0014,71782.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600066042,0.02395541,71785.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600066335,0.0014,71781.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600066938,0.0014,71781.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600067440,0.0014,71781.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600067637,0.041784,71787.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600067945,0.0014,71786.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600068442,0.0014,71785.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600068742,0.041784,71787.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600068944,0.0014,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600069242,0.041784,71787.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600069440,0.0014,71786.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600069832,0.0014,71785.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600070027,0.0014,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600070228,0.041784,71787.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600070433,0.043184,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600071343,0.0014,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600072238,0.02402265,71789.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600072444,0.0014,71788.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773600072845,0.0014,71787.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773600073342,0.0014,71787.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600073343,0.0014,71786.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773600073940,0.001,71788.0,71770.0,0.08739468]
["bitfinex-derivatives","BTCF0:USTF0",1773600074139,0.0014,71787.0,71770.0,0.08739468]
["bitfinex-derivatives","BTCF0:USTF0",1773600074646,0.0014,71786.0,71770.0,0.08739468]
["bitfinex-derivatives","BTCF0:USTF0",1773600075054,0.041781,71792.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773600075350,0.0014,71791.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773600075550,0.041781,71792.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773600075746,0.0014,71791.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773600076151,0.0014,71790.0,71781.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773600076447,0.06787551,71790.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773600076648,0.0014,71789.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773600077654,0.0014,71789.0,71765.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773600077655,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600080144,0.0014,71789.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600081149,0.041781,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600081354,0.0014,71788.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600081646,0.041781,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600081852,0.0014,71787.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600082251,0.0014,71786.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773600082755,0.0014,71785.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773600084058,0.0014,71785.0,71769.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773600084248,0.02455724,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600084553,0.02455724,71777.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773600085658,0.02455724,71777.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773600088461,0.02443427,71784.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600088651,0.0014,71783.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600088852,0.0014,71782.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600089252,0.0014,71782.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600089452,0.0014,71781.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600089848,0.08739468,71790.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600090048,0.041784,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600090648,0.0014,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600092258,0.043185,71785.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600092650,0.043185,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600094352,0.0014,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600095355,0.043185,71785.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773600096054,0.02404215,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600096258,0.02404215,71782.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600096454,0.02404012,71779.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600096662,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600097661,0.0014,71778.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600097961,0.0014,71778.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600099464,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600099646,0.0014,71778.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773600101060,0.0239675,71777.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600101262,0.0239675,71777.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600102362,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773600102656,0.02396377,71777.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600102856,0.02396377,71776.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600103563,0.02396377,71776.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600104463,0.02396377,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600105965,0.02396377,71776.0,71761.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773600107860,0.08739468,71771.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600108168,0.02392245,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600108369,0.0014,71769.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600108868,0.0014,71769.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600110062,0.0014,71769.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600116474,0.0014,71768.0,71761.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1773600116775,0.0656823,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773600116973,0.043189,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600117162,0.0670823,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600117877,0.02389455,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773600118180,0.06568455,71776.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600118369,0.02389455,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600124480,0.02389455,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600137091,0.02386983,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600145390,0.02387185,71772.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600145590,0.0014,71771.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600146595,0.02387013,71770.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600149594,0.02387013,71770.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600154689,0.02387013,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600154889,0.02387013,71770.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600155204,0.0014,71771.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600155495,0.0014,71771.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773600159201,0.0014,71771.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600160000,0.0014,71771.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600164702,0.06562972,71770.0,71761.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773600165007,0.0014,71771.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773600166008,0.0014,71771.0,71761.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1773600166695,0.06703278,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600167303,0.02383978,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773600168007,0.02383909,71767.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773600168306,0.08882198,71771.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600168307,0.02383909,71763.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600168493,0.02524216,71762.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600168696,0.02524216,71762.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773600168900,0.02524216,71762.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600169806,0.02524216,71762.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600171814,0.02524216,71762.0,71755.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1773600178416,0.02524216,71762.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600181910,0.02524216,71762.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773600185318,0.02524216,71762.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600205840,0.02042496,71761.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773600206034,0.0014,71760.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773600206427,0.0014,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600208741,0.0014,71760.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600208742,0.01902087,71759.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773600209949,0.0190193,71757.0,71747.0,0.04984327]
["bitfinex-derivatives","BTCF0:USTF0",1773600210147,0.0190193,71757.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600210348,0.041803,71754.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600210538,0.0204193,71753.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600211646,0.0014,71753.0,71747.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1773600211842,0.041799,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773600212048,0.06081133,71768.0,71750.0,0.08744587]
["bitfinex-derivatives","BTCF0:USTF0",1773600212249,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600212448,0.0014,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600212749,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600212948,0.0014,71765.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600213148,0.043197,71765.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600213348,0.0014,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600213549,0.0014,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600214757,0.0014,71764.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600214954,0.041798,71763.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600215257,0.0014,71764.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600215652,0.0014,71763.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773600216057,0.041796,71766.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600216257,0.0014,71765.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600216558,0.041796,71766.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600216857,0.041797,71764.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600217046,0.06057948,71764.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600220963,0.01885972,71763.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600223759,0.01884997,71762.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600228569,0.01884834,71760.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600228878,0.01884834,71759.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600229057,0.01884834,71757.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600238175,0.02025179,71758.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600241376,0.20913073,71757.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600241572,0.01885197,71757.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600247578,0.19025433,71756.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600247969,0.0014,71756.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600248370,0.01885374,71760.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600248679,0.0014,71756.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600248876,0.01885374,71760.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600249076,0.0014,71756.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600249276,0.01885374,71760.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600249473,0.0203012,71759.0,71755.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600253784,0.0203012,71759.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600256177,0.0203012,71759.0,71751.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1773600256774,0.0203012,71759.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600259886,0.0203012,71759.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600260294,0.0203012,71759.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773600260885,0.0203012,71759.0,71752.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600261086,0.0203012,71759.0,71751.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600261991,0.0203012,71759.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600262291,0.0203012,71759.0,71751.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600263192,0.0203012,71759.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600267495,0.0203012,71759.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773600272203,0.0203012,71759.0,71751.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600272407,0.0014,71759.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600272604,0.01901115,71758.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773600272802,0.01901115,71758.0,71751.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1773600274917,0.0014,71757.0,71751.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1773600275116,0.0014,71757.0,71751.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600275319,0.02042476,71757.0,71751.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600279523,0.02042476,71757.0,71747.0,0.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1773600279718,0.02042476,71757.0,71747.0,0.04250427]
["bitfinex-derivatives","BTCF0:USTF0",1773600280722,0.01906361,71756.0,71740.0,0.02157884]
["bitfinex-derivatives","BTCF0:USTF0",1773600280914,0.01906361,71756.0,71747.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600282613,0.041802,71756.0,71747.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600282820,0.01906226,71755.0,71747.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600283118,0.01906226,71755.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773600284630,0.01906226,71755.0,71745.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1773600286131,0.01906095,71754.0,71740.0,0.02157884]
["bitfinex-derivatives","BTCF0:USTF0",1773600286328,0.01759295,71753.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773600287323,0.01759295,71753.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773600289437,0.041803,71754.0,71743.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600289438,0.01757638,71750.0,71743.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600289619,0.01757638,71750.0,71740.0,0.02157884]
["bitfinex-derivatives","BTCF0:USTF0",1773600290130,0.01757638,71750.0,71740.0,0.06338984]
["bitfinex-derivatives","BTCF0:USTF0",1773600290634,0.0014,71749.0,71740.0,0.06338984]
["bitfinex-derivatives","BTCF0:USTF0",1773600290836,0.01757972,71748.0,71740.0,0.06338984]
["bitfinex-derivatives","BTCF0:USTF0",1773600291134,0.01757972,71748.0,71740.0,0.07072984]
["bitfinex-derivatives","BTCF0:USTF0",1773600292537,0.01757972,71748.0,71740.0,0.02891884]
["bitfinex-derivatives","BTCF0:USTF0",1773600293038,0.01757972,71748.0,71740.0,0.07072984]
["bitfinex-derivatives","BTCF0:USTF0",1773600294839,0.01757972,71748.0,71740.0,0.02891884]
["bitfinex-derivatives","BTCF0:USTF0",1773600295429,0.01757972,71748.0,71734.0,0.00069721]
["bitfinex-derivatives","BTCF0:USTF0",1773600295631,0.01821108,71739.0,71723.0,0.00069721]
["bitfinex-derivatives","BTCF0:USTF0",1773600295828,0.01821108,71739.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773600295829,0.0014,71738.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773600296236,0.01821108,71743.0,71726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773600296432,0.0014,71742.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773600296632,0.0014,71741.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773600296827,0.01821108,71749.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773600297035,0.01821108,71747.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773600297233,0.01821108,71745.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773600297631,0.0014,71744.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773600298034,0.0014,71743.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773600298230,0.0014,71742.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773600298430,0.01821108,71749.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773600298635,0.01821108,71747.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773600298943,0.01821108,71747.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773600299139,0.021917,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600299443,0.01961108,71757.0,71747.0,0.03446333]
["bitfinex-derivatives","BTCF0:USTF0",1773600299638,0.01961108,71757.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600299839,0.01961108,71757.0,71742.0,0.00836599]
["bitfinex-derivatives","BTCF0:USTF0",1773600300150,0.01961108,71757.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600300740,0.02109483,71774.0,71747.0,0.08744597]
["bitfinex-derivatives","BTCF0:USTF0",1773600300946,0.01821108,71774.0,71772.0,0.02782879]
["bitfinex-derivatives","BTCF0:USTF0",1773600301237,0.01821108,71774.0,71755.0,0.01783412]
["bitfinex-derivatives","BTCF0:USTF0",1773600301238,0.0014,71773.0,71759.0,0.00941788]
["bitfinex-derivatives","BTCF0:USTF0",1773600301444,0.01821108,71772.0,71769.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773600301643,0.01821108,71772.0,71770.0,0.03468306]
["bitfinex-derivatives","BTCF0:USTF0",1773600301837,0.01821108,71772.0,71770.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1773600302032,0.01821108,71772.0,71755.0,0.01089711]
["bitfinex-derivatives","BTCF0:USTF0",1773600302238,0.01821108,71772.0,71759.0,0.01778122]
["bitfinex-derivatives","BTCF0:USTF0",1773600304340,0.041793,71771.0,71759.0,0.01778122]
["bitfinex-derivatives","BTCF0:USTF0",1773600304840,0.01821108,71772.0,71759.0,0.01778122]
["bitfinex-derivatives","BTCF0:USTF0",1773600305035,0.041801,71758.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773600305233,0.041802,71756.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773600305436,0.0014,71755.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773600307839,0.0014,71755.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600308947,0.0014,71754.0,71740.0,0.08745488]
["bitfinex-derivatives","BTCF0:USTF0",1773600309148,0.0014,71753.0,71741.0,0.01783412]
["bitfinex-derivatives","BTCF0:USTF0",1773600309350,0.0014,71753.0,71745.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600309948,0.0014,71753.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773600311351,0.0014,71753.0,71747.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773600312647,0.0014,71753.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773600312851,0.0014,71753.0,71747.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773600318359,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600319361,0.0014,71753.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600319562,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600321255,0.0014,71753.0,71747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600321454,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600321657,0.0014,71753.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773600321858,0.0014,71753.0,71748.0,0.06146339]
["bitfinex-derivatives","BTCF0:USTF0",1773600322963,0.0014,71753.0,71748.0,0.06246339]
["bitfinex-derivatives","BTCF0:USTF0",1773600324264,0.0014,71753.0,71748.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773600327152,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600328066,0.0014,71753.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600328565,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600329168,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600329560,0.0014,71753.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600329759,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600331667,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600332162,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600332872,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600333262,0.0014,71753.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600333463,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600334964,0.0014,71753.0,71747.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773600335464,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600335664,0.0014,71753.0,71748.0,0.06246339]
["bitfinex-derivatives","BTCF0:USTF0",1773600336064,0.0014,71753.0,71748.0,0.06146339]
["bitfinex-derivatives","BTCF0:USTF0",1773600336577,0.0014,71753.0,71748.0,0.06246339]
["bitfinex-derivatives","BTCF0:USTF0",1773600344881,0.0014,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600347386,0.0014,71753.0,71748.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773600347783,0.0014,71753.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773600348285,0.0014,71753.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600356491,0.0014,71753.0,71745.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1773600357180,0.0014,71753.0,71745.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600358180,0.0014,71753.0,71745.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1773600360379,0.0014,71753.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773600362689,0.0014,71753.0,71745.0,0.00436911]
["bitfinex-derivatives","BTCF0:USTF0",1773600363894,0.041806,71748.0,71745.0,0.00436911]
["bitfinex-derivatives","BTCF0:USTF0",1773600365592,0.041807,71747.0,71745.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600365791,0.0014,71746.0,71745.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600365993,0.0014,71746.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773600366691,0.043208,71746.0,71735.0,0.01818482]
["bitfinex-derivatives","BTCF0:USTF0",1773600366889,0.0014,71746.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773600367393,0.043208,71746.0,71735.0,0.01818482]
["bitfinex-derivatives","BTCF0:USTF0",1773600367592,0.043208,71746.0,71735.0,0.18512358]
["bitfinex-derivatives","BTCF0:USTF0",1773600368190,0.043208,71746.0,71735.0,0.01818482]
["bitfinex-derivatives","BTCF0:USTF0",1773600368391,0.043208,71746.0,71736.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600368696,0.01958751,71745.0,71726.0,0.01818482]
["bitfinex-derivatives","BTCF0:USTF0",1773600368993,0.01958751,71745.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773600369394,0.01958751,71745.0,71727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773600369395,0.041809,71743.0,71731.0,0.06000082]
["bitfinex-derivatives","BTCF0:USTF0",1773600369595,0.04181,71742.0,71731.0,0.06000082]
["bitfinex-derivatives","BTCF0:USTF0",1773600371797,0.04181,71742.0,71731.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1773600372701,0.041809,71744.0,71731.0,0.06734082]
["bitfinex-derivatives","BTCF0:USTF0",1773600372898,0.0014,71743.0,71733.0,0.01818482]
["bitfinex-derivatives","BTCF0:USTF0",1773600373093,0.0014,71742.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600373298,0.01958751,71749.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600373299,0.0014,71741.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600373494,0.01958751,71749.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600373495,0.0014,71740.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600373695,0.0014,71739.0,71731.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600375997,0.041815,71734.0,71731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773600376303,0.041815,71734.0,71725.0,0.02172133]
["bitfinex-derivatives","BTCF0:USTF0",1773600376497,0.041815,71734.0,71726.0,0.16693882]
["bitfinex-derivatives","BTCF0:USTF0",1773600377008,0.0014,71739.0,71725.0,0.02172133]
["bitfinex-derivatives","BTCF0:USTF0",1773600377009,0.01958751,71735.0,71725.0,0.02172133]
["bitfinex-derivatives","BTCF0:USTF0",1773600378302,0.041816,71731.0,71725.0,0.02172133]
["bitfinex-derivatives","BTCF0:USTF0",1773600378605,0.0014,71730.0,71725.0,0.02172133]
["bitfinex-derivatives","BTCF0:USTF0",1773600378804,0.0014,71730.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600379796,0.0014,71730.0,71725.0,0.03006133]
["bitfinex-derivatives","BTCF0:USTF0",1773600381104,0.0014,71730.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600381802,0.0014,71730.0,71725.0,0.02906133]
["bitfinex-derivatives","BTCF0:USTF0",1773600382106,0.0014,71730.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600382304,0.0014,71730.0,71725.0,0.02906133]
["bitfinex-derivatives","BTCF0:USTF0",1773600382800,0.0014,71730.0,71716.0,0.02167526]
["bitfinex-derivatives","BTCF0:USTF0",1773600382801,0.041822,71722.0,71716.0,0.02167526]
["bitfinex-derivatives","BTCF0:USTF0",1773600382998,0.041821,71724.0,71716.0,0.02167526]
["bitfinex-derivatives","BTCF0:USTF0",1773600383397,0.0217734,71722.0,71701.0,0.01971087]
["bitfinex-derivatives","BTCF0:USTF0",1773600383596,0.08747513,71710.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773600383802,0.08747513,71710.0,71693.0,0.05330492]
["bitfinex-derivatives","BTCF0:USTF0",1773600383999,0.041831,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773600384507,0.00011786,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773600385192,0.041832,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773600385908,0.00011786,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773600386108,0.00011786,71706.0,71688.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600386109,0.00011786,71706.0,71695.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1773600387498,0.00011786,71706.0,71695.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1773600388196,0.041833,71703.0,71695.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1773600388506,0.00149798,71702.0,71695.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1773600388896,0.08747513,71710.0,71687.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600389096,0.02521037,71734.0,71692.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600389097,0.00151796,71709.0,71692.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600389406,0.0014,71708.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773600389599,0.00011796,71709.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773600389805,0.0014,71708.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773600390908,0.0014,71707.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773600392205,0.0014,71707.0,71702.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600392903,0.00734,71704.0,71702.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600393210,0.00011796,71703.0,71702.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600394303,0.00151796,71703.0,71702.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773600394807,0.00151796,71703.0,71690.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600395007,0.00151796,71703.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773600395206,0.00151796,71703.0,71690.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600396108,0.00151796,71703.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773600397110,0.0217734,71702.0,71682.0,0.02880692]
["bitfinex-derivatives","BTCF0:USTF0",1773600397316,0.08747513,71686.0,71671.0,0.04219729]
["bitfinex-derivatives","BTCF0:USTF0",1773600397606,0.0014,71685.0,71677.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600397808,0.00151796,71684.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600398008,0.0014,71684.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600398710,0.0014,71685.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600398914,0.0014,71685.0,71681.0,0.06366421]
["bitfinex-derivatives","BTCF0:USTF0",1773600399098,0.0014,71684.0,71681.0,0.06366421]
["bitfinex-derivatives","BTCF0:USTF0",1773600399300,0.0014,71684.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600399500,0.0014,71683.0,71671.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600399707,0.0014,71683.0,71677.0,0.04219729]
["bitfinex-derivatives","BTCF0:USTF0",1773600400712,0.0014,71683.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773600400897,0.0014,71682.0,71676.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600401099,0.041837,71695.0,71681.0,0.06331192]
["bitfinex-derivatives","BTCF0:USTF0",1773600401300,0.0014,71694.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600401910,0.041837,71695.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600402115,0.0014,71694.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600402714,0.0024,71694.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600402912,0.0014,71693.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600403114,0.043238,71693.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600403417,0.0014,71692.0,71682.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600403613,0.08887513,71692.0,71673.0,0.06331692]
["bitfinex-derivatives","BTCF0:USTF0",1773600403918,0.0014,71692.0,71672.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600404118,0.04184,71690.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600404510,0.0014,71689.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600404815,0.04184,71690.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600405004,0.0014,71688.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600405514,0.0014,71687.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600405814,0.041841,71689.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600406014,0.0014,71686.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600406418,0.041841,71689.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600406716,0.0014,71688.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600406917,0.041841,71689.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600407115,0.0014,71688.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600407415,0.0014,71687.0,71675.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600407718,0.0014,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773600408015,0.0014,71687.0,71677.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600408516,0.0014,71686.0,71677.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600408721,0.0014,71686.0,71677.0,0.06331392]
["bitfinex-derivatives","BTCF0:USTF0",1773600408908,0.04184,71690.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600409109,0.0014,71689.0,71678.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600409505,0.0014,71688.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600409706,0.0014,71687.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600409915,0.04184,71691.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600410111,0.0014,71690.0,71681.0,0.02146692]
["bitfinex-derivatives","BTCF0:USTF0",1773600411815,0.04324,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773600412015,0.04324,71690.0,71679.0,0.02955083]
["bitfinex-derivatives","BTCF0:USTF0",1773600412217,0.0014,71690.0,71679.0,0.02955083]
["bitfinex-derivatives","BTCF0:USTF0",1773600412617,0.0014,71689.0,71671.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600412818,0.0014,71688.0,71671.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600413022,0.041843,71686.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773600413318,0.0014,71685.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773600414019,0.0014,71685.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773600414220,0.0014,71684.0,71679.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600414412,0.01468,71696.0,71683.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600414719,0.08747513,71693.0,71672.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600414915,0.04184,71691.0,71669.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600415224,0.0014,71690.0,71668.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773600415519,0.04324,71690.0,71678.0,0.07119937]
["bitfinex-derivatives","BTCF0:USTF0",1773600415719,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600416118,0.04184,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600416419,0.0014,71688.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600416607,0.0014,71687.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600417019,0.04184,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600417221,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600417519,0.04184,71690.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773600417717,0.0014,71689.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773600418021,0.0014,71688.0,71684.0,0.07119537]
["bitfinex-derivatives","BTCF0:USTF0",1773600418218,0.01468,71696.0,71684.0,0.07119537]
["bitfinex-derivatives","BTCF0:USTF0",1773600418409,0.20565867,71695.0,71684.0,0.07119537]
["bitfinex-derivatives","BTCF0:USTF0",1773600418609,0.20565867,71695.0,71670.0,0.08747513]
["bitfinex-derivatives","BTCF0:USTF0",1773600418610,0.20425867,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773600418806,0.02724314,71692.0,71640.0,0.08747513]
["bitfinex-derivatives","BTCF0:USTF0",1773600419013,0.02724314,71692.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773600419014,0.041854,71667.0,71631.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1773600419218,0.08747513,71660.0,71633.0,0.01935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600419516,0.08747513,71650.0,71632.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600419817,0.25756998,71649.0,71632.0,0.02935248]
["bitfinex-derivatives","BTCF0:USTF0",1773600420018,0.02724314,71646.0,71631.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600420232,0.25616472,71645.0,71631.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600420416,0.08747513,71641.0,71631.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600420622,0.041875,71631.0,71624.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600420927,0.041879,71624.0,71622.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600421225,0.12471863,71651.0,71622.0,0.07123137]
["bitfinex-derivatives","BTCF0:USTF0",1773600421226,0.0014,71623.0,71622.0,0.07123137]
["bitfinex-derivatives","BTCF0:USTF0",1773600421418,0.0014,71623.0,71619.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600421622,0.0014,71622.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773600421814,0.041871,71637.0,71621.0,0.07123237]
["bitfinex-derivatives","BTCF0:USTF0",1773600422217,0.0014,71636.0,71621.0,0.07123237]
["bitfinex-derivatives","BTCF0:USTF0",1773600422520,0.041871,71637.0,71621.0,0.07123237]
["bitfinex-derivatives","BTCF0:USTF0",1773600422722,0.0014,71636.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600423219,0.0626044,71646.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600423220,0.041868,71643.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600423426,0.25048651,71642.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600423613,0.24908651,71641.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600423820,0.001,71637.0,71622.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600424325,0.043268,71642.0,71627.0,0.041877]
["bitfinex-derivatives","BTCF0:USTF0",1773600425124,0.03465858,71649.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773600425125,0.24895574,71641.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773600425428,0.041871,71638.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600425726,0.24895574,71637.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600425919,0.25035574,71636.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600426118,0.0014,71635.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600426521,0.043273,71635.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600427624,0.044273,71635.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600427931,0.0024,71635.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600428132,0.0024,71635.0,71612.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600428429,0.044272,71635.0,71624.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600429121,0.02724314,71656.0,71633.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600429330,0.041866,71646.0,71633.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600429630,0.24993846,71645.0,71633.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600429827,0.0014,71645.0,71633.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600430023,0.0014,71645.0,71632.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1773600430421,0.0014,71645.0,71631.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600430823,0.041867,71644.0,71631.0,0.07122637]
["bitfinex-derivatives","BTCF0:USTF0",1773600431524,0.02724314,71644.0,71616.0,0.02956917]
["bitfinex-derivatives","BTCF0:USTF0",1773600431725,0.02724314,71624.0,71608.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600432025,0.041888,71609.0,71593.0,0.06300097]
["bitfinex-derivatives","BTCF0:USTF0",1773600432328,0.041889,71607.0,71598.0,0.01579698]
["bitfinex-derivatives","BTCF0:USTF0",1773600432523,0.02724314,71614.0,71598.0,0.01579698]
["bitfinex-derivatives","BTCF0:USTF0",1773600432524,0.0014,71606.0,71601.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600432723,0.0014,71605.0,71601.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600432926,0.041887,71610.0,71601.0,0.02035237]
["bitfinex-derivatives","BTCF0:USTF0",1773600432927,0.0014,71604.0,71601.0,0.02035237]
["bitfinex-derivatives","BTCF0:USTF0",1773600433228,0.0014,71603.0,71598.0,0.04514935]
["bitfinex-derivatives","BTCF0:USTF0",1773600433534,0.0014,71602.0,71598.0,0.01579698]
["bitfinex-derivatives","BTCF0:USTF0",1773600433721,0.041888,71609.0,71599.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600433928,0.0014,71608.0,71598.0,0.00879698]
["bitfinex-derivatives","BTCF0:USTF0",1773600434230,0.0014,71607.0,71599.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600434418,0.0014,71606.0,71599.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600434615,0.0014,71606.0,71593.0,0.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1773600435521,0.03525696,71629.0,71593.0,0.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1773600435522,0.041878,71625.0,71595.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600435833,0.02724314,71623.0,71598.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600436022,0.041893,71600.0,71593.0,0.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1773600436219,0.0014,71599.0,71593.0,0.02110397]
["bitfinex-derivatives","BTCF0:USTF0",1773600436418,0.041905,71579.0,71573.0,0.01194952]
["bitfinex-derivatives","BTCF0:USTF0",1773600436627,0.0014,71578.0,71570.0,0.04230781]
["bitfinex-derivatives","BTCF0:USTF0",1773600436827,0.0300051,71604.0,71570.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600436828,0.0014,71577.0,71570.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600437134,0.02724314,71598.0,71577.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600437331,0.041898,71592.0,71577.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600437537,0.02724314,71598.0,71577.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600437727,9.842e-05,71591.0,71581.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600437925,0.0014,71590.0,71581.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600438224,0.001,71598.0,71582.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600438423,0.0014,71597.0,71582.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600438837,0.0014,71597.0,71590.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600439132,0.0014,71596.0,71590.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600439328,0.02724314,71613.0,71592.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600439534,0.04189,71605.0,71593.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600439720,0.24905984,71604.0,71593.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600439921,0.24765984,71603.0,71594.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600440121,0.0014,71603.0,71594.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600440329,0.0014,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773600440627,0.0014,71601.0,71592.0,0.02935237]
["bitfinex-derivatives","BTCF0:USTF0",1773600441634,0.0014,71601.0,71592.0,0.02930237]
["bitfinex-derivatives","BTCF0:USTF0",1773600442722,0.0014,71600.0,71592.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600442921,0.0014,71599.0,71596.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600443231,0.05455837,71620.0,71596.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600443232,0.041887,71610.0,71597.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600443538,0.29001298,71609.0,71598.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600443727,0.28861298,71608.0,71598.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600443932,0.25158448,71607.0,71599.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600444132,0.05455837,71625.0,71599.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600444329,0.0014,71624.0,71602.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600444528,0.041884,71615.0,71602.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600444840,0.05455837,71631.0,71606.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600445039,0.041882,71619.0,71607.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773600445222,0.0014,71618.0,71608.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600445428,0.05455837,71612.0,71591.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773600445628,0.041893,71601.0,71591.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773600445930,0.041893,71599.0,71591.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773600446133,0.0014,71598.0,71592.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600446331,0.0014,71597.0,71592.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600448541,0.041896,71596.0,71592.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600449544,0.02252395,71588.0,71582.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600449735,0.02252395,71588.0,71573.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773600449736,0.0014,71587.0,71573.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773600449936,0.0014,71586.0,71573.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773600450134,0.0014,71585.0,71573.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773600450337,0.0014,71584.0,71574.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600450540,0.0014,71583.0,71576.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600450741,0.0014,71582.0,71576.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600450945,0.0014,71581.0,71576.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600451139,0.0014,71580.0,71576.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600451939,0.0014,71581.0,71576.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600453251,0.041905,71579.0,71551.0,0.02186323]
["bitfinex-derivatives","BTCF0:USTF0",1773600453554,0.041905,71579.0,71547.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600453555,0.05455837,71570.0,71547.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600453854,0.041919,71555.0,71549.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600454049,0.0014,71554.0,71549.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600455650,0.08776849,71570.0,71549.0,0.05096109]
["bitfinex-derivatives","BTCF0:USTF0",1773600455949,0.041916,71560.0,71549.0,0.05096109]
["bitfinex-derivatives","BTCF0:USTF0",1773600456152,0.2861367,71559.0,71549.0,0.05091109]
["bitfinex-derivatives","BTCF0:USTF0",1773600456346,0.2847367,71558.0,71545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773600456543,0.2847367,71557.0,71545.0,1.55096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600456749,0.2847367,71556.0,71545.0,1.55096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600457049,0.2847367,71555.0,71545.0,1.59288431]
["bitfinex-derivatives","BTCF0:USTF0",1773600457251,0.2847367,71554.0,71545.0,0.09288431]
["bitfinex-derivatives","BTCF0:USTF0",1773600457558,0.0014,71559.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600457559,0.24527709,71553.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600457757,0.0014,71559.0,71545.0,1.55096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600457964,0.05595837,71559.0,71544.0,0.02237077]
["bitfinex-derivatives","BTCF0:USTF0",1773600458162,0.041919,71556.0,71544.0,0.02237077]
["bitfinex-derivatives","BTCF0:USTF0",1773600458362,0.0014,71559.0,71544.0,0.02237077]
["bitfinex-derivatives","BTCF0:USTF0",1773600458855,0.0014,71559.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600459054,0.0014,71559.0,71545.0,0.09288531]
["bitfinex-derivatives","BTCF0:USTF0",1773600459256,0.0014,71559.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600460264,0.041919,71555.0,71544.0,0.02237077]
["bitfinex-derivatives","BTCF0:USTF0",1773600460565,0.0014,71559.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600460566,0.041918,71557.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600460754,0.0014,71559.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600461062,0.041918,71558.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600461855,0.0014,71559.0,71540.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600462064,0.043317,71559.0,71540.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600462273,0.041918,71557.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600462455,0.041918,71557.0,71539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773600462456,0.05455837,71557.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773600462656,0.09647637,71557.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600462855,0.043317,71559.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600463069,0.0014,71559.0,71540.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600463270,0.043317,71559.0,71540.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600463663,0.0014,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773600464170,0.0014,71559.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600464653,0.041917,71558.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600464854,0.05455837,71554.0,71534.0,0.0190184]
["bitfinex-derivatives","BTCF0:USTF0",1773600465057,0.05455837,71551.0,71534.0,0.0190184]
["bitfinex-derivatives","BTCF0:USTF0",1773600465252,0.06384612,71548.0,71510.0,0.02016031]
["bitfinex-derivatives","BTCF0:USTF0",1773600465465,0.06384612,71548.0,71490.0,0.02231396]
["bitfinex-derivatives","BTCF0:USTF0",1773600465466,0.05455837,71519.0,71491.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600465670,0.0014,71518.0,71505.0,0.00852852]
["bitfinex-derivatives","BTCF0:USTF0",1773600465966,0.05455837,71538.0,71506.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600466173,0.04333,71537.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600466368,0.0014,71536.0,71514.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600466762,0.05455837,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600467366,0.05455837,71534.0,71510.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600467564,0.041931,71535.0,71510.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600467759,0.09648937,71535.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600468362,0.05455837,71534.0,71505.0,0.00852852]
["bitfinex-derivatives","BTCF0:USTF0",1773600468669,0.041934,71531.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600468972,0.041934,71529.0,71509.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600469176,0.05595837,71528.0,71509.0,0.04096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600469474,0.05455837,71527.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600469669,0.05455837,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600469873,0.05455837,71523.0,71498.0,0.05236031]
["bitfinex-derivatives","BTCF0:USTF0",1773600470173,0.00013187,71522.0,71498.0,0.05236031]
["bitfinex-derivatives","BTCF0:USTF0",1773600470469,0.00011415,71521.0,71499.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600470671,0.0014,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600470874,0.00013187,71519.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600471478,0.00013187,71519.0,71501.0,0.05096031]
["bitfinex-derivatives","BTCF0:USTF0",1773600471479,0.00013187,71519.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600471671,0.00013187,71519.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600472072,0.00013187,71519.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600472073,0.07385428,71519.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600472269,0.07094857,71516.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600472477,0.07094857,71518.0,71490.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773600472772,0.041956,71493.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600473079,0.04195,71503.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600473277,0.07094857,71501.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600473469,0.07094857,71499.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600473674,0.07094857,71498.0,71471.0,0.01392325]
["bitfinex-derivatives","BTCF0:USTF0",1773600473875,0.07094857,71494.0,71471.0,0.01392325]
["bitfinex-derivatives","BTCF0:USTF0",1773600474172,0.07094857,71492.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600474476,0.0014,71491.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600474678,0.0014,71491.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600474882,0.0014,71491.0,71472.0,0.07712815]
["bitfinex-derivatives","BTCF0:USTF0",1773600475080,0.0014,71491.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600475081,0.07234857,71491.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600475374,0.1846,71542.0,71472.0,0.07712815]
["bitfinex-derivatives","BTCF0:USTF0",1773600475375,0.07094857,71515.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600475569,0.07094857,71513.0,71497.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600475769,0.07094857,71511.0,71490.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600475971,0.07094857,71509.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600476174,0.0014,71514.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600476175,0.07234857,71514.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600476493,0.33467845,71513.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600476672,0.26372988,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600476977,0.0014,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600477376,0.07094857,71532.0,71514.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600477580,0.041935,71527.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600477874,0.26242391,71526.0,71506.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600478081,0.0014,71525.0,71497.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600478271,0.0014,71524.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600478675,0.07094857,71529.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600478880,0.26403328,71528.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600479065,0.26403328,71527.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600479380,0.26418966,71526.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600479575,0.00156086,71525.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600479769,0.0014,71524.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600480480,0.041924,71547.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600480673,0.77939757,71567.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600480674,0.26438646,71546.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600480868,0.26438646,71545.0,71531.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600481070,0.0014,71544.0,71536.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600481284,0.0014,71544.0,71529.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600481673,0.0014,71543.0,71529.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600481979,0.041917,71560.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600482277,0.0014,71559.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773600482577,0.0014,71558.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773600482777,0.0014,71558.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773600482977,0.0014,71557.0,71542.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600483180,0.0014,71557.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773600483374,0.0014,71557.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773600483375,0.07094857,71549.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773600483575,0.07094857,71548.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773600483781,0.07234857,71547.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773600483966,0.0014,71546.0,71525.0,0.07173815]
["bitfinex-derivatives","BTCF0:USTF0",1773600484169,0.0014,71545.0,71523.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600484477,0.0014,71544.0,71526.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600484678,0.0014,71543.0,71526.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600484882,0.0014,71542.0,71526.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600485087,0.0014,71542.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600485373,0.0014,71544.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600485780,0.07094857,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600485972,0.07234857,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600486574,0.11427057,71551.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600488677,0.07094857,71550.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773600489281,0.07094857,71550.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773600489481,0.0014,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773600489683,1e-06,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773600489982,1e-06,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773600490191,0.13269728,71549.0,71517.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773600490371,0.07094857,71532.0,71517.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1773600490681,0.07094857,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600490892,0.0014,71529.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600491071,0.0014,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600491275,0.0014,71528.0,71517.0,0.07711815]
["bitfinex-derivatives","BTCF0:USTF0",1773600491474,0.0014,71527.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600491678,0.07094857,71539.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600491887,0.0014,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600492084,0.0014,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600492383,0.0014,71540.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600492589,0.0014,71539.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600492788,0.0014,71538.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600492998,0.25664966,71537.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600493187,0.25664966,71536.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600493378,0.25524966,71535.0,71520.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600493584,0.25524966,71534.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600493781,0.0014,71536.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600494098,0.2544393,71535.0,71520.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600494388,0.2544393,71534.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600494587,0.2544393,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600494793,0.07234857,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600495091,0.07094857,71534.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600495395,0.25454487,71533.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600495588,0.25454487,71532.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600495891,0.25454487,71531.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600496086,0.07094857,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600496296,0.07094857,71533.0,71499.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600496589,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600496793,0.0014,71513.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600496980,0.041945,71512.0,71498.0,0.11908015]
["bitfinex-derivatives","BTCF0:USTF0",1773600497290,0.041945,71511.0,71498.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1773600497489,0.041945,71511.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600497886,0.07094857,71509.0,71489.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600498087,0.07094857,71507.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600498277,0.041949,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600498480,0.0014,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600499395,0.0014,71503.0,71484.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600499886,0.0014,71503.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600500077,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600500693,0.0014,71503.0,71488.0,0.07033815]
["bitfinex-derivatives","BTCF0:USTF0",1773600502096,0.0740912,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600502286,0.0014,71497.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600502484,0.041955,71495.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600502684,0.041955,71495.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600502979,0.041957,71491.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600503185,0.0014,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600503384,0.0014,71490.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600503588,0.041958,71489.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600503790,0.00016605,71488.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600503988,0.00016556,71487.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600504286,0.00016556,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600504594,0.0014,71489.0,71477.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600504992,0.0740912,71488.0,71468.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600505594,0.043358,71489.0,71468.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600505892,0.1174492,71489.0,71468.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600506089,0.041959,71487.0,71468.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600506493,0.041962,71483.0,71471.0,0.05589125]
["bitfinex-derivatives","BTCF0:USTF0",1773600506691,0.0014,71482.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600506895,0.0014,71481.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600507096,0.0014,71480.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600507398,0.0014,71479.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600507694,0.0014,71478.0,71472.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600507993,0.0014,71480.0,71471.0,0.08402118]
["bitfinex-derivatives","BTCF0:USTF0",1773600508196,0.0014,71479.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600508497,0.041957,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600508696,0.0014,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600509488,0.043357,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600510188,0.0740912,71516.0,71476.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600510493,0.24585515,71512.0,71494.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600510686,0.24585515,71511.0,71486.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600510886,0.18982537,71510.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600511088,0.18982537,71510.0,71500.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600511089,0.0014,71509.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600511282,0.0014,71508.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600511489,0.0014,71507.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600511787,0.0014,71508.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600511995,0.0014,71508.0,71502.0,0.11204793]
["bitfinex-derivatives","BTCF0:USTF0",1773600512292,0.0014,71508.0,71496.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600512486,0.0014,71508.0,71486.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600512687,0.001,71507.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600513083,0.0740912,71518.0,71495.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600513282,0.0754912,71517.0,71495.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600513492,0.0754912,71517.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600513493,0.0014,71517.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600513691,0.043341,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600513897,0.0014,71516.0,71493.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600514196,0.03529288,71537.0,71493.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600514197,0.001,71508.0,71493.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600514395,0.0014,71507.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600514596,0.0014,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600514793,0.0014,71507.0,71493.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600515389,0.0014,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600515590,0.0024,71507.0,71493.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600516389,0.11378799,71530.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600516603,0.0754912,71529.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600516900,0.041937,71525.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600517102,0.041937,71525.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600517103,0.041939,71521.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600517401,0.0014,71520.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600517602,0.0754912,71520.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600517810,0.1160322,71518.0,71491.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600518193,0.1160322,71518.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600518396,0.0014,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773600518704,0.0014,71519.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773600518904,0.041941,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600519202,0.041941,71518.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773600520806,0.0014,71519.0,71503.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600521209,0.0014,71518.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600521514,0.0014,71517.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600521810,0.000701,71517.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600522017,0.0740912,71541.0,71504.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600522317,0.041934,71529.0,71511.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600522507,0.0014,71528.0,71511.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600522703,0.0014,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600522909,0.23890426,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600523116,0.041938,71523.0,71496.0,0.07009793]
["bitfinex-derivatives","BTCF0:USTF0",1773600523319,0.23890426,71522.0,71496.0,0.07149793]
["bitfinex-derivatives","BTCF0:USTF0",1773600523520,0.23890426,71521.0,71496.0,0.07149793]
["bitfinex-derivatives","BTCF0:USTF0",1773600523724,0.23890426,71520.0,71496.0,0.07149793]
["bitfinex-derivatives","BTCF0:USTF0",1773600523916,0.23890426,71519.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600524221,0.21078823,71518.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600524423,0.0014,71518.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600524621,0.0014,71523.0,71514.0,0.11204093]
["bitfinex-derivatives","BTCF0:USTF0",1773600525717,0.0014,71523.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600526518,0.0014,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600527019,0.0014,71523.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600528614,0.0014,71523.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600529124,0.0014,71523.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773600529428,0.0740912,71522.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600529722,0.041945,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600529923,0.0014,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600530428,0.0014,71511.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600530617,0.0014,71511.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600532525,0.0014,71511.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600533322,0.0014,71511.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600533622,0.041948,71506.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600534029,0.041947,71508.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600534322,0.0014,71511.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600534323,0.041948,71507.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600534521,0.0014,71511.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600535429,0.0014,71511.0,71493.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600535630,0.04195,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600535818,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600536129,0.0014,71501.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600536424,0.0014,71501.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600536621,0.0014,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600536825,0.229586,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600537022,0.0014,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600537224,0.22958719,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600537424,0.06964377,71502.0,71482.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600537621,0.22958719,71501.0,71482.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600537821,0.22958719,71500.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600538028,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600538231,0.041955,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600538421,0.0014,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600538727,0.0014,71494.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773600538728,0.041958,71489.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773600538927,0.06964377,71524.0,71489.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600539124,0.06964377,71524.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600539125,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600539328,0.2300402,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600539529,0.2286402,71503.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600539829,0.06964377,71502.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600540029,0.041953,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600540232,0.2286402,71497.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600540530,0.06964377,71500.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773600540531,0.2300402,71496.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773600540734,0.2705942,71495.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600540924,0.2286402,71494.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600541225,0.2286402,71494.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773600541432,0.2286402,71493.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600541635,0.0014,71496.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600541833,0.0014,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600542525,0.14388912,71524.0,71488.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600542526,0.0014,71495.0,71488.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600542721,0.06964377,71511.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600542926,0.041949,71504.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600543231,0.0014,71510.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600543232,0.04335,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600543531,0.041951,71501.0,71489.0,0.11246004]
["bitfinex-derivatives","BTCF0:USTF0",1773600543733,0.0014,71500.0,71489.0,0.11246004]
["bitfinex-derivatives","BTCF0:USTF0",1773600545425,0.0014,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600549241,0.0014,71500.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600550244,0.08798227,71530.0,71489.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600550245,0.36742727,71560.0,71489.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600550537,0.36742727,71560.0,71497.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600550538,0.041942,71516.0,71497.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600550736,0.0014,71515.0,71497.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600550931,0.0014,71515.0,71502.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600551132,0.06964377,71529.0,71502.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600551336,0.041938,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600551533,0.0014,71522.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600551930,0.041937,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600552141,0.30712,71547.0,71500.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600552142,0.17522824,71536.0,71500.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600552333,0.041932,71534.0,71516.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600552635,0.0014,71533.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600552832,0.041931,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600552833,0.0014,71532.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600553141,0.50337609,71549.0,71525.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600553142,0.0014,71531.0,71525.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600553435,0.0014,71530.0,71526.0,0.11243904]
["bitfinex-derivatives","BTCF0:USTF0",1773600553737,0.0014,71531.0,71530.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600553932,0.06964377,71548.0,71530.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600554129,0.041927,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600554332,0.0014,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600555335,0.0014,71539.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600555536,0.0014,71538.0,71514.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600555836,0.0014,71538.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600556028,0.0014,71538.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600556235,0.0014,71538.0,71500.0,0.08805078]
["bitfinex-derivatives","BTCF0:USTF0",1773600556236,0.041934,71529.0,71507.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600556435,0.0014,71539.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773600556736,0.0014,71538.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600557049,0.0014,71538.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773600557050,0.0014,71538.0,71534.0,0.11243404]
["bitfinex-derivatives","BTCF0:USTF0",1773600557233,0.0014,71538.0,71534.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600557545,0.0024,71538.0,71534.0,0.11243404]
["bitfinex-derivatives","BTCF0:USTF0",1773600557741,0.0024,71538.0,71534.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600557943,0.0024,71538.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600558131,0.0014,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600558536,0.0014,71538.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600558734,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600558935,0.0014,71537.0,71526.0,0.07050304]
["bitfinex-derivatives","BTCF0:USTF0",1773600559135,0.0014,71537.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600560243,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600560739,0.0014,71537.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600561042,0.0014,71537.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600561443,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600562735,0.0014,71537.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600563243,0.0014,71537.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600564344,0.0014,71537.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600564649,0.041931,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600564837,0.041931,71535.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600565032,0.0014,71537.0,70336.0,0.00812502]
["bitfinex-derivatives","BTCF0:USTF0",1773600565033,0.07590472,71536.0,71497.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600565239,0.04194,71519.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600565442,0.0014,71518.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600565948,0.0014,71518.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773600567941,0.041942,71517.0,71501.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600568135,0.0014,71518.0,71501.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600568341,0.0014,71518.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600568549,0.041943,71515.0,71502.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600568853,0.0014,71518.0,71501.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600569150,0.041942,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600569743,0.043341,71518.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600570062,0.043341,71518.0,71501.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600570063,0.041942,71516.0,71501.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600570555,0.04124542,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773600571742,0.04124542,71516.0,71504.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773600572243,0.07590472,71517.0,71484.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1773600572444,0.0014,71518.0,71485.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600572445,0.041949,71505.0,71485.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600572645,0.041937,71525.0,71488.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600572646,0.0014,71504.0,71488.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600572845,0.0014,71503.0,71488.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600573750,0.0014,71503.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600574150,0.0014,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600574841,0.0014,71503.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773600574842,0.07590472,71498.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773600575151,0.041956,71492.0,71478.0,0.03266349]
["bitfinex-derivatives","BTCF0:USTF0",1773600575350,0.0014,71491.0,71475.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600575743,0.043357,71491.0,71475.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600575948,0.00011418,71490.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600576150,0.0014,71491.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600576654,0.043357,71491.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600577044,0.041957,71490.0,71475.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600577246,0.0014,71491.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600577859,0.0014,71491.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600578160,0.0014,71491.0,71475.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600578845,0.0014,71491.0,71480.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773600579356,0.041961,71484.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600579557,0.0014,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600579851,0.0014,71483.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600580054,0.043362,71483.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600580257,0.041962,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600580453,0.0014,71483.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600580655,0.041963,71481.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600581049,0.041963,71481.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600581249,0.07730472,71483.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600581444,0.041963,71481.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600581857,0.07730472,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600581858,0.043362,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600582055,0.041963,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600582358,0.041962,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600582760,0.041964,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600582955,0.041963,71481.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600583162,0.041963,71481.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600583661,0.07590472,71482.0,71466.0,0.01955864]
["bitfinex-derivatives","BTCF0:USTF0",1773600583958,0.041963,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600584162,0.0014,71479.0,71463.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600584355,0.0014,71478.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600584550,0.041959,71487.0,71463.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600584750,0.041961,71483.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600585165,0.041962,71482.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600586257,0.041946,71510.0,71461.0,0.02028669]
["bitfinex-derivatives","BTCF0:USTF0",1773600586258,0.041942,71516.0,71476.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600586455,0.07590472,71501.0,71477.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600586653,0.041954,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600586853,0.043355,71494.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600587059,0.0014,71494.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600587258,0.0014,71494.0,71478.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1773600587465,0.07590472,71500.0,71478.0,0.09377575]
["bitfinex-derivatives","BTCF0:USTF0",1773600587766,0.0014,71499.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600587964,0.041954,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600588355,0.041954,71495.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600588554,0.041954,71495.0,71484.0,0.06151887]
["bitfinex-derivatives","BTCF0:USTF0",1773600589164,0.0014,71499.0,71484.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1773600589557,0.041954,71495.0,71484.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1773600589759,0.041953,71497.0,71484.0,0.06151887]
["bitfinex-derivatives","BTCF0:USTF0",1773600590063,0.001,71499.0,71485.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600590266,0.0014,71498.0,71484.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1773600590462,0.043353,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600590766,0.043353,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600591064,0.07590472,71505.0,71466.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600591263,0.07590472,71505.0,71471.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600591460,0.0014,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600591661,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600591862,0.0014,71501.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600592063,0.041952,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600592264,0.041952,71500.0,71486.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1773600592468,0.0014,71499.0,71486.0,0.11617588]
["bitfinex-derivatives","BTCF0:USTF0",1773600592665,0.0014,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600592860,0.0014,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600593059,0.0014,71497.0,71482.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600593258,0.0014,71497.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600593569,0.0014,71496.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600593768,0.0014,71495.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600594462,0.0014,71495.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600594463,0.07271383,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600594664,0.0014,71485.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600594855,0.0014,71485.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600595566,0.0014,71485.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600595770,0.0014,71485.0,71467.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600596872,0.0014,71484.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600597272,0.04196,71485.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600597467,0.07271383,71490.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600597468,0.0014,71484.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600597769,0.0014,71483.0,71476.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600598070,0.0014,71482.0,71478.0,0.10901485]
["bitfinex-derivatives","BTCF0:USTF0",1773600598270,0.30792,71513.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600598271,0.0014,71481.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600598465,0.0014,71481.0,71473.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600598466,0.0014,71481.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600598673,0.0014,71488.0,71477.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600599173,0.0014,71488.0,71459.0,0.16703909]
["bitfinex-derivatives","BTCF0:USTF0",1773600599174,0.0014,71488.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600599468,0.041961,71484.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600599662,0.041962,71483.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600600259,0.07271383,71487.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773600600459,0.041963,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600600658,0.0014,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600600964,0.0014,71479.0,71462.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600601162,0.07271383,71502.0,71478.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600601368,0.07411383,71501.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600601572,0.041955,71494.0,71478.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600601771,0.0014,71493.0,71478.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600602473,0.07271383,71501.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600602474,0.0014,71492.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600602672,0.0014,71491.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600602868,0.07271383,71501.0,71481.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600603075,0.041953,71498.0,71481.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600603374,0.041953,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600604169,0.041953,71497.0,71481.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600604372,0.041953,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600604571,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600604774,0.041952,71499.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600605170,0.041952,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773600605376,0.0014,71498.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600605678,0.0014,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600605869,0.0014,71498.0,71481.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600605870,0.0014,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773600606067,0.041948,71506.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600606271,0.0014,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600606574,0.041947,71507.0,71488.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600606575,0.0014,71504.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600606774,0.0014,71504.0,71488.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600606775,0.0014,71504.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600607368,0.0014,71504.0,71488.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600607574,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600607779,0.041946,71509.0,71491.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600607780,0.041945,71511.0,71491.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600607979,0.0014,71510.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600608173,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600608475,0.0014,71508.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600610180,0.041945,71512.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600610379,0.07411383,71511.0,71488.0,0.06845085]
["bitfinex-derivatives","BTCF0:USTF0",1773600610676,0.07271383,71509.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773600610869,0.043347,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600612581,0.043347,71508.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600612582,0.0014,71508.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600612879,0.0014,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600613176,0.043347,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600613367,0.0014,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600614276,0.0014,71508.0,71491.0,0.06705085]
["bitfinex-derivatives","BTCF0:USTF0",1773600614482,0.0014,71508.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600614975,0.0014,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600617173,0.041946,71510.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600617174,0.0014,71507.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600617778,0.0014,71506.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600618183,0.041946,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600618479,0.0014,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600619469,0.043346,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600619676,0.043346,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773600619985,0.043346,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600622183,0.041953,71497.0,71479.0,0.16703909]
["bitfinex-derivatives","BTCF0:USTF0",1773600622388,0.0014,71496.0,71479.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600622687,0.06638226,71493.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600622887,0.041959,71488.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600623089,0.0014,71487.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600623679,0.0014,71487.0,71477.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600623883,0.0014,71487.0,71471.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600624084,0.0014,71487.0,71469.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600624281,0.0014,71487.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600625783,0.0014,71486.0,71479.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600625993,0.0014,71485.0,71479.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600626690,0.0014,71485.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600629189,0.04195,71502.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600629396,0.043351,71501.0,71476.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600629591,0.0014,71500.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600629787,0.0014,71499.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600629986,0.0014,71499.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600631393,0.0014,71498.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600631598,0.06638226,71508.0,71487.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600631778,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773600632095,0.043349,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600632288,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600632489,0.041949,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600632688,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600635296,0.06638226,71515.0,71493.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600635490,0.041945,71511.0,71493.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600635694,0.043346,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600635891,0.041946,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600636080,0.0014,71509.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600636286,0.0014,71508.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773600636480,0.041942,71516.0,71498.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600636687,0.0014,71515.0,71498.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600637290,0.0014,71515.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600638093,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773600640896,0.06638226,71543.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600641102,0.06638226,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600641284,0.06638226,71523.0,71503.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600641285,0.06638226,71523.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600641490,0.0014,71522.0,71503.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600642089,0.0014,71522.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600642793,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600642993,0.041939,71521.0,71503.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600643198,0.041939,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600643597,0.0014,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600643803,0.0014,71522.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773600644004,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773600644192,0.0014,71522.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773600644392,0.0014,71522.0,71503.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600644688,0.041934,71529.0,71514.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600644894,0.0014,71528.0,71514.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600645309,0.0014,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600645498,0.0014,71527.0,71514.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600645685,0.000699,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600646093,0.0014,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600646488,0.042632,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600646694,0.0014,71529.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600647092,0.0014,71529.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600647591,0.000699,71531.0,71517.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600647790,0.0014,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600648988,0.0014,71530.0,71517.0,0.06859739]
["bitfinex-derivatives","BTCF0:USTF0",1773600649201,0.0014,71530.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600650403,0.0014,71530.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600650601,0.0014,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600651008,0.0014,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773600651304,0.0014,71530.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600652503,0.041936,71527.0,71508.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600652815,0.041936,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600653399,0.07046937,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600653709,0.043334,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600653905,0.0014,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600654107,0.043334,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600655616,0.043334,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600658108,0.11240337,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600658320,0.11240337,71530.0,71507.0,0.06807161]
["bitfinex-derivatives","BTCF0:USTF0",1773600658321,0.041936,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600658503,0.041935,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600658819,0.041935,71529.0,71518.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600663815,0.0014,71530.0,71514.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600664407,0.043334,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600665316,0.041934,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600665514,0.0014,71530.0,71514.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600665704,0.0014,71530.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600665909,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600666109,0.043334,71530.0,71514.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600666814,0.043334,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773600667319,0.043334,71530.0,71520.0,0.04123947]
["bitfinex-derivatives","BTCF0:USTF0",1773600667522,0.0014,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773600668024,0.0014,71529.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600668220,0.0014,71528.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600668420,0.0014,71527.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600668722,0.0014,71527.0,71520.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600669218,0.0014,71527.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600670016,0.0014,71527.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600670321,0.0014,71529.0,71528.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1773600670517,0.06906937,71547.0,71528.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1773600670718,0.07046937,71546.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600670921,0.0014,71545.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600671325,0.06906937,71546.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600671621,0.0014,71545.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600672024,0.041928,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600673719,0.041928,71540.0,71523.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600673720,0.041926,71543.0,71515.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600673918,0.0014,71542.0,71521.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600674124,0.0014,71541.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600674527,0.0014,71541.0,71523.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600674828,0.04193,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600675827,0.11099737,71539.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600676019,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600677424,0.04193,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600679624,0.043329,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773600681125,0.0014,71538.0,71523.0,0.06667161]
["bitfinex-derivatives","BTCF0:USTF0",1773600681729,0.0014,71538.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600681935,0.0014,71537.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600682239,0.041925,71546.0,71529.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600682422,0.043325,71545.0,71524.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600682624,0.043325,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773600683539,0.0014,71545.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773600684037,0.041928,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600684239,0.041929,71539.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600684637,0.08799944,71541.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600684638,0.041929,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600684835,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600685632,0.0014,71537.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773600687028,0.0014,71537.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773600689042,0.041931,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600689243,0.04333,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600689444,0.04193,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773600689839,0.06282485,71537.0,71517.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600690045,0.06282485,71537.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600690046,0.14942429,71530.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600690238,0.041936,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600690634,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773600690834,0.06282485,71529.0,71509.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600691044,0.10475885,71529.0,71509.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600691645,0.041935,71528.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600692647,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600693144,0.043334,71529.0,71509.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600693841,0.0014,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773600694440,0.0014,71529.0,71495.0,0.16751468]
["bitfinex-derivatives","BTCF0:USTF0",1773600694441,0.06142485,71528.0,71495.0,0.16751468]
["bitfinex-derivatives","BTCF0:USTF0",1773600694631,0.0014,71529.0,71486.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1773600694632,0.08799944,71500.0,71486.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1773600694835,0.06142485,71495.0,71474.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600695042,0.08799944,71490.0,71470.0,0.06280445]
["bitfinex-derivatives","BTCF0:USTF0",1773600695340,0.04196,71485.0,71472.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600695532,0.041959,71487.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600695944,0.00014532,71486.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600696338,0.00014532,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600696740,0.00014532,71486.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600697246,0.041963,71481.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600697547,0.00156664,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600697731,0.0014,71479.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600698834,0.0014,71479.0,71470.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773600699237,0.0014,71479.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600700546,0.0014,71479.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600700736,0.0014,71479.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600700937,0.0014,71479.0,71471.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773600701842,0.0014,71479.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773600702146,0.0014,71479.0,71471.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773600705044,0.0014,71479.0,71471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600706246,0.0014,71479.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600706637,0.0014,71479.0,71471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600706847,0.0014,71479.0,71471.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773600707331,0.0014,71479.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773600707845,0.0014,71479.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773600708034,0.00016664,71478.0,71461.0,0.02028669]
["bitfinex-derivatives","BTCF0:USTF0",1773600708347,0.0014,71479.0,71456.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600708348,0.06142485,71463.0,71456.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600708543,0.0014,71462.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600708740,0.0014,71462.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600708940,0.041975,71460.0,71446.0,0.01894933]
["bitfinex-derivatives","BTCF0:USTF0",1773600709144,0.00016664,71459.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600709346,0.06159149,71459.0,71446.0,0.01894933]
["bitfinex-derivatives","BTCF0:USTF0",1773600709541,0.06142485,71459.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600709742,0.0014,71462.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600709939,0.0014,71462.0,71446.0,0.01894933]
["bitfinex-derivatives","BTCF0:USTF0",1773600710251,0.0014,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600710451,0.0014,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600710750,0.0014,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600710948,0.00153165,71458.0,71446.0,0.08175378]
["bitfinex-derivatives","BTCF0:USTF0",1773600711149,0.00156664,71457.0,71446.0,0.08175378]
["bitfinex-derivatives","BTCF0:USTF0",1773600711350,0.00156664,71457.0,71446.0,0.06093233]
["bitfinex-derivatives","BTCF0:USTF0",1773600711550,0.00156664,71457.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600711746,0.00156664,71457.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600711950,0.00156664,71457.0,71446.0,0.01894933]
["bitfinex-derivatives","BTCF0:USTF0",1773600712947,0.04197,71469.0,71447.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600713150,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600713345,0.0014,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600713751,0.04197,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600713952,0.0014,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600714152,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600714348,0.0014,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600715844,0.06423387,71499.0,71454.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600716049,0.22257958,71491.0,71461.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600716250,0.2241027,71490.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600716546,0.0014,71489.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600716856,0.0014,71489.0,71470.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600717251,0.0014,71489.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600717444,0.001,71491.0,71470.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600717649,0.08813362,71490.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600717857,0.0024,71489.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600718055,0.0024,71489.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600718260,0.0014,71488.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600718456,0.0014,71488.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600718757,0.0014,71488.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600719141,0.001,71489.0,71474.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600719348,0.0014,71488.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773600720258,0.041952,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773600720558,0.041953,71497.0,71475.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600720760,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600721357,0.22352689,71495.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600721552,0.041954,71496.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600721755,0.22352689,71495.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600722058,0.10758687,71498.0,71478.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600722261,0.22355362,71497.0,71478.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600722459,0.22355362,71496.0,71478.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600722761,0.22355362,71495.0,71478.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600722963,0.22355362,71494.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600723258,0.22355362,71493.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600723557,0.28778749,71492.0,71464.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600723762,0.041959,71487.0,71464.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600724062,0.06563387,71486.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773600724256,0.0014,71485.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600724451,0.0014,71484.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600724662,0.0014,71483.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600724862,0.0014,71482.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600725058,0.0014,71481.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600726061,0.10618987,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600726257,0.28988297,71492.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600726455,0.06423387,71490.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600726759,0.28848297,71489.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600726961,0.2242491,71488.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600727266,0.2242491,71487.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600727468,0.2242491,71486.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600727767,0.2242491,71485.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600727964,0.2256491,71484.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600728163,0.2242491,71483.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600728367,0.0014,71484.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600728565,0.22415481,71483.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600728764,0.0014,71484.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600728961,0.2241564,71483.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600729164,0.0014,71484.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600729356,0.22418218,71483.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600729557,0.0014,71484.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600729754,0.0014,71483.0,71474.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600729954,0.0014,71487.0,71474.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600730377,0.0014,71486.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600730755,0.0014,71486.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600731070,0.0014,71485.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600731259,0.0014,71484.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600731454,0.0014,71484.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773600731654,0.0014,71484.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600731863,0.041955,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600732064,0.0014,71493.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600732664,0.041955,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773600732866,0.0014,71493.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773600733364,0.0014,71493.0,71474.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600733567,0.0014,71493.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600734666,0.0014,71492.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600735165,0.088124,71510.0,71477.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600735166,0.041953,71497.0,71477.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600735366,0.043354,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600735868,0.041954,71495.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773600736369,0.041954,71495.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600736370,0.0014,71495.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773600736569,0.0014,71494.0,71490.0,0.10619003]
["bitfinex-derivatives","BTCF0:USTF0",1773600736774,0.0014,71493.0,71491.0,0.10618903]
["bitfinex-derivatives","BTCF0:USTF0",1773600736970,0.041949,71504.0,71491.0,0.10618903]
["bitfinex-derivatives","BTCF0:USTF0",1773600737273,0.0014,71503.0,71491.0,0.10618903]
["bitfinex-derivatives","BTCF0:USTF0",1773600737574,0.0014,71503.0,71477.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600737964,0.041949,71505.0,71477.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600738170,0.0014,71502.0,71477.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600738675,0.0014,71502.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600738874,0.041948,71506.0,71490.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600739069,0.043349,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773600739270,0.11893236,71516.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600739474,0.041945,71511.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600739876,0.041943,71514.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600740075,0.06423387,71517.0,71496.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600740076,0.041944,71512.0,71496.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600740272,0.041944,71512.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773600740974,0.0014,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773600741171,0.06423387,71512.0,71466.0,0.11823207]
["bitfinex-derivatives","BTCF0:USTF0",1773600741375,0.041969,71470.0,71452.0,0.06423303]
["bitfinex-derivatives","BTCF0:USTF0",1773600741564,0.041969,71470.0,71436.0,0.06573371]
["bitfinex-derivatives","BTCF0:USTF0",1773600741565,0.041974,71462.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600741770,0.0014,71469.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600742069,0.0014,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600742574,0.0014,71469.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600742773,0.0014,71469.0,71453.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600742969,0.0014,71469.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600743176,0.0014,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600744976,0.0014,71469.0,71453.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600744977,0.0014,71469.0,71451.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600745582,0.0014,71469.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600745583,0.041972,71465.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600745877,0.041972,71466.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600746065,0.0014,71469.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600746066,0.041972,71465.0,71453.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600746265,0.041973,71463.0,71451.0,0.11035994]
["bitfinex-derivatives","BTCF0:USTF0",1773600746463,0.041974,71461.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600746668,0.08817827,71480.0,71441.0,0.01983261]
["bitfinex-derivatives","BTCF0:USTF0",1773600746669,0.0676078,71459.0,71441.0,0.01983261]
["bitfinex-derivatives","BTCF0:USTF0",1773600746971,0.04198,71452.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600747170,0.0014,71451.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600747573,0.0014,71451.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600750371,0.041982,71448.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600751371,0.0014,71451.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600751576,0.41260181,71488.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600751577,0.0676078,71471.0,71448.0,0.11036194]
["bitfinex-derivatives","BTCF0:USTF0",1773600751879,0.0676078,71469.0,71448.0,0.11036194]
["bitfinex-derivatives","BTCF0:USTF0",1773600752078,0.041974,71461.0,71448.0,0.11036194]
["bitfinex-derivatives","BTCF0:USTF0",1773600752287,0.0014,71460.0,71448.0,0.11036194]
["bitfinex-derivatives","BTCF0:USTF0",1773600752477,0.041977,71457.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600752783,0.041977,71457.0,71445.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600753188,0.041976,71459.0,71445.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600753484,0.041976,71459.0,71445.0,0.11036294]
["bitfinex-derivatives","BTCF0:USTF0",1773600754685,0.041976,71459.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600756478,0.0014,71460.0,71445.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600756696,0.0014,71460.0,71442.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600756987,0.0014,71460.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600757188,0.0014,71460.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600757493,0.0676078,71475.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600757681,0.20954435,71474.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600757984,0.041969,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600758289,0.0014,71469.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600758677,0.041965,71476.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600758985,0.25152658,71475.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600759184,0.20816058,71474.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600759384,0.0014,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600759984,0.043368,71472.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600760184,0.0014,71471.0,71454.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600761490,0.0014,71471.0,71455.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600761686,0.0014,71470.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600761888,0.0014,71469.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600762082,0.041967,71474.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600762290,0.20964492,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600762489,0.0014,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600762889,0.0014,71473.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600763088,0.0014,71473.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773600764389,0.0014,71473.0,71457.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600764992,0.043367,71473.0,71457.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600765192,0.20834558,71472.0,71457.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600765412,0.043367,71473.0,71452.0,0.06977994]
["bitfinex-derivatives","BTCF0:USTF0",1773600765590,0.20834534,71472.0,71452.0,0.06977994]
["bitfinex-derivatives","BTCF0:USTF0",1773600765784,0.043367,71473.0,71452.0,0.06977994]
["bitfinex-derivatives","BTCF0:USTF0",1773600765987,0.20834521,71472.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600766186,0.043367,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600766389,0.20812836,71472.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600766686,0.0014,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600766687,0.20812836,71471.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600766893,0.20812836,71470.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600767092,0.0014,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600767293,0.20820128,71472.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600767599,0.20820128,71471.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600767783,0.20820128,71470.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600767987,0.0014,71473.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600768297,0.20820535,71472.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773600768492,0.0676078,71493.0,71452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600768704,0.04196,71486.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600768896,0.0014,71485.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600770087,0.1861552,71493.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773600770291,0.0014,71492.0,71471.0,0.06837994]
["bitfinex-derivatives","BTCF0:USTF0",1773600770494,0.0014,71492.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600770695,0.0690078,71492.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600771700,0.041959,71487.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773600772004,0.10913702,71476.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773600772299,0.0014,71475.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773600772594,0.0014,71475.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773600772784,0.0014,71475.0,71459.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600772991,0.0014,71474.0,71459.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600773496,0.0014,71474.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600774105,0.041964,71479.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600777393,0.0014,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773600777594,0.0014,71480.0,71462.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600777899,0.041964,71478.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773600779394,0.041964,71478.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600779395,0.07282411,71461.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600779592,0.041978,71455.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600779789,0.0014,71454.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600779993,0.0014,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600779994,0.043378,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600780194,0.043378,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600780396,0.0014,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600780592,0.0014,71454.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600781002,0.19917107,71453.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600781202,0.0014,71454.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600781401,0.19919293,71453.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600781602,0.0014,71454.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600781803,0.19919256,71453.0,71440.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600782003,0.0014,71454.0,71440.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600782202,0.0014,71454.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600782403,0.0014,71454.0,71440.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600782604,0.0014,71454.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600782804,0.0014,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600784407,0.0014,71454.0,71447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600784797,0.0014,71454.0,71445.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773600785406,0.0014,71454.0,71445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600785706,0.0014,71454.0,71445.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773600786007,0.041964,71478.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600786008,0.0014,71456.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600786206,0.1608772,71455.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600786401,0.0014,71456.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600786606,0.0014,71456.0,71445.0,0.07343098]
["bitfinex-derivatives","BTCF0:USTF0",1773600786997,0.0014,71456.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600787703,0.041964,71478.0,71445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600787917,0.07422411,71477.0,71453.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600788100,0.07422411,71476.0,71453.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600788300,0.041969,71471.0,71453.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600788694,0.041969,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600788894,0.0014,71475.0,71447.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600789101,0.0014,71475.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600789308,0.07422411,71475.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600789509,0.041969,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600790208,0.041968,71472.0,71454.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600790411,0.041967,71474.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600790605,0.07282411,71479.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600790606,0.041967,71473.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600790808,0.0014,71472.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600791601,0.0014,71472.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600792106,0.0014,71472.0,71462.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600792996,0.0014,71472.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773600793310,0.041969,71470.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600793610,0.043368,71472.0,71460.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600793812,0.043368,71472.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773600794611,0.0014,71472.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600795107,0.041969,71469.0,71442.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600795312,0.07282411,71471.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600795508,0.07282411,71466.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600795710,0.07282411,71469.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600796016,0.07282411,71465.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600796312,0.041977,71457.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600796514,0.0014,71456.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600796705,0.0014,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600796901,0.0014,71456.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600798004,0.0014,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600798403,0.19686534,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600798599,0.19686534,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600798805,0.19686534,71453.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600799111,0.19686534,71452.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600799414,0.19686534,71451.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600799605,0.19686534,71450.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600799805,0.19686534,71449.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600800005,3.4e-07,71448.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600800210,0.0014,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600801518,0.0014,71456.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600801817,0.041978,71455.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600802202,0.0014,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600802920,0.043377,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600803112,0.0014,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600803303,0.043377,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600804512,0.041978,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600804916,0.041978,71455.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600805100,0.041979,71454.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600805301,0.043377,71456.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600805609,0.043377,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600806412,0.041978,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600806613,0.041978,71454.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600806813,0.041978,71454.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600808108,0.043377,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600809524,0.0014,71456.0,71437.0,0.07243098]
["bitfinex-derivatives","BTCF0:USTF0",1773600809718,0.07172857,71456.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600810215,0.04198,71451.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600810916,0.04198,71451.0,71436.0,0.09231392]
["bitfinex-derivatives","BTCF0:USTF0",1773600811220,0.04198,71451.0,71437.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600812022,0.1932663,71450.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600812223,0.0014,71449.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600814121,0.0014,71449.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600815026,0.0014,71449.0,71437.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600815831,0.0014,71449.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600816125,0.0014,71449.0,71437.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600816521,0.0014,71449.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600816728,0.0014,71449.0,71437.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600817021,0.08822783,71450.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600817227,0.0014,71449.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600817426,0.0014,71449.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600817724,0.0014,71449.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600817932,0.08822783,71446.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600818525,0.0014,71449.0,71436.0,0.01874571]
["bitfinex-derivatives","BTCF0:USTF0",1773600819219,0.08822783,71441.0,71427.0,0.09299585]
["bitfinex-derivatives","BTCF0:USTF0",1773600819425,0.08822783,71441.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600819426,0.08962783,71441.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600819725,0.08962783,71441.0,71428.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600820130,0.00011568,71440.0,71428.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600820520,0.00011568,71440.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600820715,0.00011568,71440.0,71428.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600821114,0.00011568,71440.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600821521,0.07032857,71464.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773600821822,0.0882545,71470.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773600821823,0.07032857,71458.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600822123,0.041979,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600822322,0.19468544,71453.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600822630,0.19328544,71452.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600827730,0.041975,71460.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600827937,0.0014,71459.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600828131,0.043376,71458.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600828533,0.041977,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600828933,0.041977,71457.0,71445.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600828934,0.0014,71458.0,71445.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600829836,0.043376,71458.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600830542,0.0014,71458.0,71445.0,0.07356821]
["bitfinex-derivatives","BTCF0:USTF0",1773600830738,0.041977,71456.0,71445.0,0.11555121]
["bitfinex-derivatives","BTCF0:USTF0",1773600831129,0.043376,71458.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600831440,0.041977,71457.0,71445.0,0.11555121]
["bitfinex-derivatives","BTCF0:USTF0",1773600831840,0.041977,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600832842,0.041977,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600833145,0.041977,71457.0,71441.0,0.07787831]
["bitfinex-derivatives","BTCF0:USTF0",1773600834932,0.041979,71453.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600835445,0.041979,71453.0,71436.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600835941,0.041979,71453.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600837241,0.041979,71453.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600837442,0.041978,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600839437,0.041979,71453.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600840435,0.041978,71455.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600840640,0.041978,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600840838,0.08820604,71453.0,71431.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600841034,0.07166842,71452.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600841236,0.07166842,71449.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600841438,0.0014,71448.0,71430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600841636,0.0014,71448.0,71430.0,0.07787831]
["bitfinex-derivatives","BTCF0:USTF0",1773600841837,0.0014,71448.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600842939,0.0014,71448.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600843539,0.0014,71448.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600844046,0.07166842,71447.0,71433.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600844242,0.13019104,71443.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600844442,0.041985,71443.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600845143,0.041984,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600845342,0.041983,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600845939,0.041984,71445.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600846647,0.041983,71446.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600847553,0.041985,71442.0,71427.0,0.01942764]
["bitfinex-derivatives","BTCF0:USTF0",1773600847747,0.041984,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600847956,0.07306842,71448.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600848842,0.0014,71448.0,71428.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600849151,0.041983,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600849341,0.041983,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600849538,0.0014,71452.0,71436.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600849953,0.08820604,71460.0,71436.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600850248,0.07166842,71464.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600850249,0.041977,71457.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600850635,0.0014,71459.0,71443.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600850841,0.0014,71458.0,71443.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600851052,0.0014,71460.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600851753,0.0014,71461.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600851952,0.0014,71461.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600852150,0.041973,71464.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600852454,0.0014,71463.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600852653,0.0014,71463.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600852850,0.0014,71463.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600853152,0.043373,71463.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600853652,0.07166842,71462.0,71441.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600853842,0.041976,71459.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600854653,0.08820604,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600854950,0.08820291,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600855758,0.13017791,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600855950,0.13017791,71460.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600856157,0.041974,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600856656,0.07166842,71457.0,71443.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773600857153,0.07166842,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600857356,0.07166842,71456.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600857552,0.0014,71455.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600858157,0.0014,71455.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600858158,0.0014,71455.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600858351,0.0014,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600858551,0.0014,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600859251,0.0014,71455.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600859252,0.0014,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600859648,0.07306842,71455.0,71437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600859844,0.041979,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600860051,0.07306842,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600860261,0.0014,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600861145,0.11677302,71470.0,71442.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600861146,0.0014,71459.0,71442.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600861349,0.07166842,71469.0,71442.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600861556,0.20497593,71470.0,71442.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600861557,0.07166842,71467.0,71442.0,0.07647831]
["bitfinex-derivatives","BTCF0:USTF0",1773600862055,0.07166842,71467.0,71443.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600862358,0.041974,71461.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600862654,0.0760953,71469.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600862857,0.041976,71459.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600863152,0.041976,71459.0,71443.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600863357,0.0014,71458.0,71443.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600863657,0.0014,71458.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600863959,0.0014,71457.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600864158,0.0014,71457.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600864359,0.0014,71459.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600864658,0.0014,71459.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600865257,0.0014,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600865446,0.0014,71459.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600865843,0.0014,71459.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600866549,0.0014,71459.0,71446.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600866760,0.0014,71459.0,71450.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600866959,0.041973,71464.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600867255,0.041973,71464.0,71450.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600867256,0.0014,71465.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600867853,0.16429821,71470.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600868053,0.0014,71469.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600868448,0.0014,71468.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600868850,0.0014,71467.0,71450.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600869057,0.0014,71466.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600869257,0.04197,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600869258,0.0014,71465.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600869553,0.0014,71464.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600869752,0.0014,71464.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600869955,0.08820291,71470.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600870154,0.0014,71469.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600870355,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600870556,0.0014,71466.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600870762,0.0014,71466.0,71450.0,0.07616438]
["bitfinex-derivatives","BTCF0:USTF0",1773600870963,0.0014,71466.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600871364,0.0760953,71478.0,71455.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600871565,0.041969,71470.0,71460.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600871764,0.0014,71469.0,71460.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600871964,0.0014,71468.0,71451.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600872464,0.0014,71467.0,71451.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600872660,0.04197,71469.0,71458.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773600872860,0.041971,71467.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600873061,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600873263,0.0014,71468.0,71450.0,0.07616438]
["bitfinex-derivatives","BTCF0:USTF0",1773600874366,0.04337,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600874953,0.041971,71467.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600875167,0.04337,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600875465,0.0014,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600875649,0.04337,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600876260,0.041971,71467.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600877057,0.043371,71468.0,71457.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773600877258,0.0014,71468.0,71451.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600877565,0.041972,71465.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773600877975,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773600878875,0.0014,71468.0,71450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600878876,0.0014,71468.0,71451.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600879063,0.0014,71467.0,71452.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600879365,0.0014,71471.0,71462.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773600880356,0.0774953,71471.0,71441.0,0.16782407]
["bitfinex-derivatives","BTCF0:USTF0",1773600880561,0.041977,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600880762,0.041976,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600880964,0.0760953,71459.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600881170,0.041976,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600881370,0.0760953,71459.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600882463,0.1180713,71459.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600883068,0.1180713,71459.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600883475,0.0760953,71459.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600883858,0.08960291,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600884163,0.13157791,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600884963,0.16569821,71460.0,71440.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600886177,0.16569821,71460.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600887175,0.041976,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600887877,0.041977,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600888177,0.1180753,71452.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600888476,0.08820291,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600888674,0.1180753,71452.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600888872,0.0760953,71452.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773600889370,0.041977,71456.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773600889575,0.0014,71457.0,71437.0,0.07476438]
["bitfinex-derivatives","BTCF0:USTF0",1773600890172,0.0014,71457.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600890479,0.0014,71457.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600890670,0.0014,71462.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773600890877,0.043374,71462.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773600891076,0.0760953,71460.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773600891277,0.0760953,71460.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600891681,0.043374,71461.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600891979,0.041975,71460.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600892675,0.041975,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773600896876,0.041977,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773600897075,0.07203809,71454.0,71432.0,0.16782407]
["bitfinex-derivatives","BTCF0:USTF0",1773600897389,0.07203809,71454.0,71433.0,0.07365454]
["bitfinex-derivatives","BTCF0:USTF0",1773600897585,0.041981,71450.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600897786,0.041981,71450.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600898086,0.11401809,71452.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600898584,0.11401809,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773600900497,0.041981,71450.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773600900690,0.07203809,71452.0,71432.0,0.16782407]
["bitfinex-derivatives","BTCF0:USTF0",1773600900882,0.04198,71451.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600902684,0.11401809,71451.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600903084,0.11401809,71451.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600903085,0.041984,71445.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600903490,0.08820291,71450.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600903689,0.07203809,71451.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600903877,0.041982,71449.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600904389,0.041982,71449.0,71435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773600904687,0.041982,71448.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773600905086,0.07203809,71451.0,71430.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1773600905286,0.041981,71449.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600905786,0.041981,71449.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773600906288,0.0014,71453.0,71433.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1773600906586,0.0014,71453.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600906587,0.07203809,71450.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600906779,0.041988,71437.0,71427.0,0.01942764]
["bitfinex-derivatives","BTCF0:USTF0",1773600906983,0.11402609,71437.0,71427.0,0.01942764]
["bitfinex-derivatives","BTCF0:USTF0",1773600907390,0.07203809,71437.0,71427.0,0.01942764]
["bitfinex-derivatives","BTCF0:USTF0",1773600908992,0.07203809,71421.0,71416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773600909282,0.041996,71424.0,71416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773600909489,0.041996,71424.0,71412.0,0.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1773600910091,0.041997,71423.0,71412.0,0.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1773600911394,0.11403609,71422.0,71412.0,0.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1773600911585,0.07203809,71421.0,71412.0,0.02200178]
["bitfinex-derivatives","BTCF0:USTF0",1773600912285,0.07203809,71421.0,71412.0,0.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1773600912690,0.11403609,71421.0,71412.0,0.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1773600912993,0.07203809,71420.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773600913191,0.07203809,71420.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773600913591,0.07203809,71420.0,71412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600913794,0.07203809,71420.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773600913986,0.07203809,71418.0,71406.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773600914396,0.07203809,71418.0,71407.0,0.06443443]
["bitfinex-derivatives","BTCF0:USTF0",1773600914596,0.07203809,71418.0,71407.0,0.02242943]
["bitfinex-derivatives","BTCF0:USTF0",1773600914792,0.07203809,71417.0,71397.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600915091,0.07203809,71412.0,71397.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773600915286,0.08820291,71420.0,71398.0,1.542011]
["bitfinex-derivatives","BTCF0:USTF0",1773600915287,0.0014,71411.0,71398.0,1.542011]
["bitfinex-derivatives","BTCF0:USTF0",1773600915487,0.0014,71410.0,71398.0,1.542011]
["bitfinex-derivatives","BTCF0:USTF0",1773600915689,0.0014,71410.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600915887,0.07203809,71409.0,71382.0,0.02117188]
["bitfinex-derivatives","BTCF0:USTF0",1773600916192,0.07203809,71393.0,71382.0,0.02117188]
["bitfinex-derivatives","BTCF0:USTF0",1773600916388,0.07203809,71393.0,71382.0,0.01454188]
["bitfinex-derivatives","BTCF0:USTF0",1773600916786,0.07203809,71398.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600917090,0.0014,71406.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773600917306,0.07203809,71411.0,71384.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1773600917484,0.11404309,71409.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773600917684,0.07203809,71408.0,71395.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773600918182,0.07203809,71401.0,71385.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773600918385,0.07203809,71399.0,71386.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1773600918688,0.07203809,71395.0,71382.0,0.01554188]
["bitfinex-derivatives","BTCF0:USTF0",1773600918881,0.00010123,71394.0,71382.0,0.01594188]
["bitfinex-derivatives","BTCF0:USTF0",1773600919090,0.08836096,71400.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773600919393,0.0014,71405.0,71382.0,0.01454188]
["bitfinex-derivatives","BTCF0:USTF0",1773600919394,0.07203809,71404.0,71382.0,0.01454188]
["bitfinex-derivatives","BTCF0:USTF0",1773600919599,0.07203809,71404.0,71354.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1773600919600,0.07203809,71388.0,71348.0,0.32964657]
["bitfinex-derivatives","BTCF0:USTF0",1773600919797,0.16039905,71380.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600919995,0.07203809,71379.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600920391,0.08836096,71380.0,71368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600920897,0.07203809,71389.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773600921095,0.07203809,71389.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773600921299,0.07203809,71389.0,71364.0,0.07225454]
["bitfinex-derivatives","BTCF0:USTF0",1773600921497,0.07203809,71389.0,71369.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773600921697,0.07203809,71387.0,71371.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773600922189,0.07203809,71387.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600923092,0.042018,71387.0,71372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600923300,0.07640016,71386.0,71373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600923690,0.07640016,71385.0,71374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600923903,0.07640016,71385.0,71368.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773600924100,0.07640016,71385.0,71369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600924290,0.07640016,71385.0,71370.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773600924489,0.08836096,71390.0,71363.0,1.78843777]
["bitfinex-derivatives","BTCF0:USTF0",1773600924490,0.07640016,71379.0,71371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600924701,0.07640016,71379.0,71363.0,1.83046977]
["bitfinex-derivatives","BTCF0:USTF0",1773600924898,0.08836096,71380.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773600925099,0.07640016,71384.0,71367.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1773600925398,0.07640016,71384.0,71368.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773600925601,0.07640016,71384.0,71364.0,0.0736222]
["bitfinex-derivatives","BTCF0:USTF0",1773600926100,0.07640016,71384.0,71367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773600926497,0.07780016,71388.0,71367.0,0.0732222]
["bitfinex-derivatives","BTCF0:USTF0",1773600926896,0.07640016,71387.0,71367.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600927201,0.11841516,71391.0,71374.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1773600927405,0.07640016,71391.0,71376.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1773600927594,0.07640016,71391.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600928406,0.07640016,71396.0,71384.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1773600928697,0.07640016,71396.0,71377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600928698,0.21421968,71416.0,71385.0,0.0736222]
["bitfinex-derivatives","BTCF0:USTF0",1773600928892,0.21421968,71416.0,71371.0,0.08927906]
["bitfinex-derivatives","BTCF0:USTF0",1773600928893,0.07640016,71414.0,71387.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600929092,0.041999,71419.0,71392.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600929396,0.08296433,71429.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773600929397,0.07640016,71417.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773600929603,0.07640016,71416.0,71402.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773600929788,0.07640016,71416.0,71394.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600929789,0.07640016,71416.0,71403.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773600929993,0.08296433,71429.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773600929994,0.043398,71420.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773600930193,0.08296433,71429.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773600930194,0.19665306,71419.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773600930403,0.07640016,71422.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600930700,0.27309612,71421.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600930902,0.19669596,71420.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600931104,0.07640016,71425.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600931399,0.001,71419.0,71408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600931597,0.001,71419.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773600931794,0.001,71421.0,71408.0,0.0736222]
["bitfinex-derivatives","BTCF0:USTF0",1773600932597,0.001,71421.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773600932795,0.001,71422.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773600932796,0.001,71422.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600932997,0.001,71422.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773600933695,0.001,71425.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773600933889,0.001,71425.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600934604,0.00069998,71431.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600935102,0.00069998,71431.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600935305,0.001,71425.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600935802,0.00169998,71431.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600936192,0.00169998,71431.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773600936390,0.00069998,71431.0,71416.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600937002,0.07710014,71431.0,71403.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600937197,0.07640016,71426.0,71404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600937397,0.07640016,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773600937605,0.07640016,71426.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773600937810,0.041994,71428.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600938006,0.04269198,71431.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600938306,0.041993,71430.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600938802,0.07780016,71435.0,71419.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773600939010,0.001,71428.0,71419.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773600939508,0.001,71430.0,71419.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1773600940394,0.001,71430.0,71415.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600940395,0.042993,71430.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600940604,0.042993,71430.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600940804,0.041991,71432.0,71419.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773600941003,0.041991,71432.0,71419.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1773600941707,0.041991,71432.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600942210,0.041991,71432.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600942403,0.041991,71432.0,71397.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773600942404,0.07640016,71418.0,71403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600942607,0.042003,71412.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600943104,0.042002,71414.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600943311,0.042004,71410.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600943607,0.042005,71409.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600943994,0.042004,71411.0,71399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600944310,0.0014,71416.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600945202,0.042003,71413.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600945604,0.042002,71414.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600945805,0.0014,71416.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600946412,0.042003,71412.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600948414,0.042004,71411.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600949508,0.042003,71413.0,71402.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600949908,0.042003,71413.0,71403.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600950316,0.07640016,71425.0,71403.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600950317,0.042003,71412.0,71403.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1773600951512,0.042003,71412.0,71403.0,0.0732222]
["bitfinex-derivatives","BTCF0:USTF0",1773600952803,0.042002,71414.0,71403.0,0.0732222]
["bitfinex-derivatives","BTCF0:USTF0",1773600953020,0.042001,71416.0,71404.0,0.11401004]
["bitfinex-derivatives","BTCF0:USTF0",1773600953330,0.042001,71416.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773600953529,0.042001,71415.0,71406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600955021,0.0014,71421.0,71406.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1773600955527,0.042,71417.0,71406.0,0.11540904]
["bitfinex-derivatives","BTCF0:USTF0",1773600956231,0.042,71417.0,71406.0,0.11640904]
["bitfinex-derivatives","BTCF0:USTF0",1773600956733,0.041999,71419.0,71407.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1773600956921,0.0014,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600957330,0.19090737,71422.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600957632,0.0014,71423.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600957832,0.19090737,71422.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600958031,0.041997,71423.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600958233,0.19113926,71422.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773600958539,0.19113926,71421.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600958718,0.041997,71423.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600959032,0.041995,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773600959233,0.041994,71428.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600959724,0.0014,71432.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600960126,0.07310555,71432.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600960320,0.07310555,71432.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773600960734,0.04199,71435.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773600960929,0.041991,71432.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773600961430,0.0014,71436.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600961634,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600963029,0.041993,71430.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600964821,0.0014,71436.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600965022,0.041991,71433.0,71421.0,0.11540004]
["bitfinex-derivatives","BTCF0:USTF0",1773600965339,0.041991,71432.0,71422.0,0.07200304]
["bitfinex-derivatives","BTCF0:USTF0",1773600966333,0.041991,71432.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773600966639,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600967439,0.041991,71433.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600967639,0.041992,71432.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600968032,0.041992,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600968233,0.07170555,71439.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600968234,0.041993,71430.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600971130,0.041992,71431.0,71421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773600971338,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773600972040,0.07170555,71439.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773600972541,0.04199,71434.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773600973238,0.0014,71438.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773600973841,0.04199,71434.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773600975245,0.041989,71436.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773600975645,0.08825968,71440.0,71421.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1773600975842,0.041987,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773600976044,0.041988,71438.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773600976345,0.041989,71436.0,71425.0,0.11399804]
["bitfinex-derivatives","BTCF0:USTF0",1773600976943,0.04199,71435.0,71425.0,0.07200304]
["bitfinex-derivatives","BTCF0:USTF0",1773600977140,0.07170555,71439.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600977344,0.07170555,71438.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600977545,0.041991,71433.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600978051,0.04199,71435.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600979044,0.04199,71434.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773600979266,0.041989,71436.0,71421.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1773600979946,0.041988,71438.0,71421.0,0.07440304]
["bitfinex-derivatives","BTCF0:USTF0",1773600980248,0.041989,71436.0,71422.0,0.07200304]
["bitfinex-derivatives","BTCF0:USTF0",1773600980747,0.041988,71437.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773600980943,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600981148,0.0014,71442.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600981447,0.043386,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600982445,0.0014,71442.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600982645,0.0014,71442.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600983352,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600983938,0.0014,71442.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600984944,0.0014,71442.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600984945,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600985145,0.0014,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600985745,0.041986,71441.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600986451,0.0014,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600986642,0.0014,71442.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773600987351,0.041986,71441.0,71429.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1773600987552,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600987755,0.041986,71441.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600990251,0.0014,71448.0,71432.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773600990649,0.041984,71444.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600992751,0.041985,71443.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773600992951,0.0014,71448.0,71432.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773600993157,0.041983,71446.0,71432.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773600993355,0.0014,71448.0,71434.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773600993946,0.041985,71444.0,71432.0,0.11806131]
["bitfinex-derivatives","BTCF0:USTF0",1773600995547,0.041985,71443.0,71432.0,0.11806131]
["bitfinex-derivatives","BTCF0:USTF0",1773600996958,0.16206882,71450.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600997148,0.041986,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773600997353,0.041986,71442.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600997751,0.07521958,71447.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773600997946,0.041994,71427.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600998152,0.041994,71427.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600998459,0.041994,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600998662,0.07381958,71429.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773600998861,0.041996,71424.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773600999157,0.041995,71426.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601003658,0.041995,71426.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601005354,0.041995,71426.0,71403.0,0.25161363]
["bitfinex-derivatives","BTCF0:USTF0",1773601005662,0.041995,71426.0,71398.0,0.31309673]
["bitfinex-derivatives","BTCF0:USTF0",1773601005663,0.07381958,71408.0,71389.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1773601005858,0.07381958,71408.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601006156,0.07381958,71408.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601006761,0.04201,71401.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601006961,0.04201,71401.0,71389.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1773601007149,0.04201,71401.0,71390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601009868,0.07381958,71405.0,71390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601009869,0.04201,71400.0,71390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601010059,0.04201,71400.0,71390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601010569,0.16206882,71420.0,71400.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773601010864,0.27937721,71419.0,71400.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773601011060,0.07381958,71418.0,71400.0,0.07607031]
["bitfinex-derivatives","BTCF0:USTF0",1773601011267,0.042003,71412.0,71400.0,0.11948031]
["bitfinex-derivatives","BTCF0:USTF0",1773601011566,0.042004,71411.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601011762,0.042004,71410.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601012857,0.042003,71412.0,71400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601013970,0.042003,71412.0,71400.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1773601014862,0.041999,71420.0,71401.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1773601015064,0.041999,71419.0,71407.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773601015371,0.042,71417.0,71406.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1773601015673,0.042,71417.0,71406.0,0.11561687]
["bitfinex-derivatives","BTCF0:USTF0",1773601015966,0.042,71418.0,71407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601017575,0.041997,71422.0,71408.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1773601019076,0.041997,71422.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773601020370,0.043396,71424.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601021072,0.041997,71423.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601022078,0.041995,71425.0,71414.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1773601022373,0.041996,71424.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601023268,0.041997,71423.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601024577,0.07766429,71432.0,71414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601024877,0.07626429,71446.0,71421.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1773601025065,0.041987,71440.0,71422.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1773601025377,0.041987,71439.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601026475,0.041986,71441.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601026673,0.0014,71444.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601026674,0.041987,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601026873,0.0014,71444.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601028066,0.041987,71440.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601028873,0.07626429,71443.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601029064,0.20575993,71442.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601029264,0.20575993,71441.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601029465,0.041988,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601033874,0.04199,71435.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601034074,0.041989,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601034571,0.041989,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601036581,0.07626429,71443.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601036781,0.0014,71444.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601036782,0.07626429,71439.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601037282,0.041989,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601039374,0.041989,71436.0,71426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601040279,0.041989,71436.0,71426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601040474,0.04199,71435.0,71426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601046385,0.0014,71444.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601046577,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601047576,0.041987,71439.0,71429.0,0.07294153]
["bitfinex-derivatives","BTCF0:USTF0",1773601047891,0.041987,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601048188,0.041988,71438.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601048690,0.041987,71440.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601049380,0.041987,71439.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601049581,0.0014,71444.0,71428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601049582,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601050085,0.041987,71440.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601051390,0.041989,71437.0,71410.0,0.08824342]
["bitfinex-derivatives","BTCF0:USTF0",1773601051581,0.04199,71435.0,71414.0,0.07434153]
["bitfinex-derivatives","BTCF0:USTF0",1773601051787,0.11321984,71435.0,71414.0,0.07434153]
["bitfinex-derivatives","BTCF0:USTF0",1773601052084,0.07122984,71435.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601052283,0.07122984,71435.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601052694,0.07122984,71435.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601052885,0.07122984,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601053086,0.041991,71432.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601053289,0.041991,71432.0,71422.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1773601053493,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601053691,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601054094,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601054300,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601054592,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601054792,0.041991,71433.0,71423.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1773601055192,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601055590,0.041991,71433.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601055793,0.11321984,71435.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601056088,0.11321984,71435.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601056289,0.11321984,71435.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601056694,0.11321984,71435.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601056885,0.07122984,71433.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601057085,0.07122984,71433.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601057295,0.041993,71429.0,71411.0,0.07294153]
["bitfinex-derivatives","BTCF0:USTF0",1773601057494,0.041992,71431.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601057696,0.11322184,71431.0,71413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601057897,0.11322184,71431.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601058283,0.11322184,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601058593,0.11322184,71431.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601058798,0.11322184,71431.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601059300,0.041993,71430.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601059489,0.041994,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601059686,0.07122984,71427.0,71420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601060199,0.07122984,71427.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601060588,0.07122984,71427.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601060789,0.041993,71430.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601060989,0.041993,71430.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601061189,0.041993,71429.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601061389,0.07122984,71431.0,71420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601061688,0.041995,71426.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601061888,0.041994,71428.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601062489,0.041994,71428.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601062690,0.041994,71428.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601063690,0.041994,71428.0,71419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601064193,0.041994,71428.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601064895,0.041994,71427.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601066294,0.041993,71429.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601067206,0.041994,71428.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601069192,0.041994,71427.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601071105,0.041993,71429.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601071508,0.041994,71428.0,71418.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1773601071707,1.25399282,71531.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601071708,0.07122984,71429.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601072006,0.07122984,71429.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601072007,0.041996,71424.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601072204,0.06892265,71427.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601072600,0.041995,71426.0,71419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601072799,0.11091665,71427.0,71402.0,0.06942535]
["bitfinex-derivatives","BTCF0:USTF0",1773601072998,0.20671983,71426.0,71403.0,0.07082535]
["bitfinex-derivatives","BTCF0:USTF0",1773601073205,0.11091665,71427.0,71403.0,0.07082535]
["bitfinex-derivatives","BTCF0:USTF0",1773601073406,0.20669105,71426.0,71403.0,0.07082535]
["bitfinex-derivatives","BTCF0:USTF0",1773601073607,0.11091665,71427.0,71403.0,0.07082535]
["bitfinex-derivatives","BTCF0:USTF0",1773601073909,0.20672739,71426.0,71403.0,0.07082535]
["bitfinex-derivatives","BTCF0:USTF0",1773601074110,0.11091665,71427.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601074296,0.20670377,71426.0,71416.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773601074500,0.041993,71429.0,71417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773601074702,0.20672067,71428.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601074902,0.20672067,71427.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601076926,0.11106192,71426.0,71418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601077826,0.06906692,71420.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601078418,0.11106592,71420.0,71400.0,0.08824342]
["bitfinex-derivatives","BTCF0:USTF0",1773601078623,0.06906692,71420.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773601078818,0.06906692,71420.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601079121,0.06906692,71420.0,71418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601079326,0.06906692,71420.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601080323,0.06906692,71420.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773601080929,0.06906692,71420.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601081121,0.041996,71424.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601081426,0.041997,71423.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601081628,0.041997,71423.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773601083830,0.041997,71422.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773601085330,0.041998,71421.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773601085725,0.06906692,71425.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773601086917,0.041997,71422.0,71411.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1773601088030,0.041976,71458.0,71414.0,0.06942535]
["bitfinex-derivatives","BTCF0:USTF0",1773601088223,0.041976,71458.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601088224,0.041986,71441.0,71430.0,0.08824342]
["bitfinex-derivatives","BTCF0:USTF0",1773601088424,0.041986,71441.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601088921,0.041987,71440.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601091633,0.06906692,71447.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601091824,0.06906692,71445.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601092134,0.06906692,71443.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601093035,0.041987,71439.0,71431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601094120,0.06906692,71443.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601094328,0.06906692,71435.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601094829,0.06906692,71435.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601095034,0.06906692,71435.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601095236,0.06906692,71435.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601098039,0.041988,71438.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601098236,0.11105492,71438.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601103034,0.06711979,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601104536,0.10910879,71437.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601104737,0.10910879,71437.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601107639,0.041989,71437.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601108035,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601108937,0.041988,71437.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601109641,0.041988,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601109841,0.041988,71437.0,71426.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773601110043,0.0014,71441.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601110453,0.041988,71438.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601111134,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601116542,0.041988,71438.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601117649,0.06711979,71452.0,71428.0,0.0696201]
["bitfinex-derivatives","BTCF0:USTF0",1773601117947,0.041987,71439.0,71428.0,0.0696201]
["bitfinex-derivatives","BTCF0:USTF0",1773601118938,0.06711979,71452.0,71428.0,0.0696201]
["bitfinex-derivatives","BTCF0:USTF0",1773601119145,0.041986,71442.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601119346,0.19508581,71441.0,71431.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601119545,0.19508581,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601120045,0.041987,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601120952,0.10910579,71442.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601121157,0.19508845,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601121349,0.19508845,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601121548,0.041986,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601121749,0.19509603,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601121950,0.041986,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601122154,0.19509678,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601122347,0.041986,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601122543,0.19509267,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601122743,0.041986,71441.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601122943,0.19509289,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601123154,0.041987,71440.0,71432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601124246,0.041991,71433.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601124753,0.041991,71433.0,71414.0,0.0696201]
["bitfinex-derivatives","BTCF0:USTF0",1773601125057,0.10910979,71435.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601125353,0.10910979,71435.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601127046,0.04199,71434.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601127246,0.041991,71433.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601127446,0.041991,71433.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601127846,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601128057,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601128248,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601128447,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601128850,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601129257,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601129457,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601129847,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601130265,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601130555,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601130756,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601130957,0.041991,71433.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601131153,0.041991,71433.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601131459,0.041991,71432.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601132255,0.041991,71432.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601132448,0.06711979,71435.0,71423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601132649,0.06711979,71435.0,71424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601132956,0.041992,71431.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601133156,0.041992,71431.0,71411.0,0.31426748]
["bitfinex-derivatives","BTCF0:USTF0",1773601133157,0.06538682,71432.0,71409.0,0.38043669]
["bitfinex-derivatives","BTCF0:USTF0",1773601133456,0.0882359,71440.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601133457,0.041995,71426.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601133654,0.041995,71426.0,71409.0,0.06616921]
["bitfinex-derivatives","BTCF0:USTF0",1773601133849,0.041994,71428.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601134249,0.041994,71428.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601134555,0.041994,71428.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601135949,0.041994,71428.0,71418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601136149,0.041994,71428.0,71418.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601136451,0.041994,71428.0,71418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601136648,0.041994,71428.0,71418.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601138759,0.041994,71428.0,71418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601138960,0.06538682,71427.0,71417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773601139860,0.041993,71430.0,71417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601140755,0.041993,71429.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601141165,0.041992,71431.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601141351,0.06538682,71434.0,71415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601142165,0.041993,71429.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601143661,0.06538682,71436.0,71416.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601144052,0.041994,71429.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601144253,0.041994,71429.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601151570,0.041992,71431.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601152967,0.041993,71430.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601157768,0.041993,71429.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601164058,0.041992,71431.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601164260,0.10243357,71431.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601165773,0.041993,71430.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601166768,0.0014,71437.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601166973,0.041987,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601167266,0.041987,71439.0,71427.0,0.08824717]
["bitfinex-derivatives","BTCF0:USTF0",1773601167267,0.041988,71438.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601170472,0.06044157,71443.0,71429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601170673,0.06044157,71434.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601170876,0.06044157,71434.0,71425.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773601171376,0.041989,71437.0,71425.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773601172071,0.041989,71437.0,71426.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601173978,0.041986,71442.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601174273,0.06044157,71444.0,71425.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1773601175478,0.06044157,71444.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601175779,0.041989,71437.0,71426.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773601176585,0.041989,71436.0,71426.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1773601177068,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601177278,0.06044157,71440.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601177969,0.041989,71437.0,71426.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1773601178679,0.041988,71438.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601179976,0.041988,71437.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601181677,0.041988,71437.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601181866,0.041989,71436.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601182070,0.041989,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601183474,0.041988,71438.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601184283,0.041988,71437.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601186979,0.06044157,71449.0,71428.0,0.0659149]
["bitfinex-derivatives","BTCF0:USTF0",1773601187281,0.45457081,71471.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601187282,0.06044157,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601187675,0.0014,71447.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601187983,0.041989,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601188784,0.10243057,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601190883,0.06044157,71436.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601194690,0.06044157,71436.0,71427.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1773601198893,0.04199,71434.0,71427.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1773601199193,0.05780845,71435.0,71427.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1773601201696,0.05780845,71435.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601201882,0.05780845,71435.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601202082,0.0014,71439.0,71410.0,0.31483059]
["bitfinex-derivatives","BTCF0:USTF0",1773601202083,0.05780845,71429.0,71410.0,0.25183626]
["bitfinex-derivatives","BTCF0:USTF0",1773601202287,0.05780845,71429.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601202489,0.05780845,71429.0,71415.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1773601202689,0.05780845,71429.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601202893,0.05780845,71429.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601203094,0.05780845,71429.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601203692,0.0014,71431.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601203995,0.0014,71431.0,71416.0,0.06439433]
["bitfinex-derivatives","BTCF0:USTF0",1773601204384,0.0014,71431.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601204590,0.05780845,71435.0,71416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601204791,0.05780845,71435.0,71419.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601205191,0.05780845,71435.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601205388,0.05780845,71435.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601205588,0.041994,71427.0,71406.0,0.25183626]
["bitfinex-derivatives","BTCF0:USTF0",1773601205900,0.08824717,71430.0,71389.0,0.0631452]
["bitfinex-derivatives","BTCF0:USTF0",1773601205901,0.14605562,71411.0,71389.0,0.0631452]
["bitfinex-derivatives","BTCF0:USTF0",1773601206102,0.14605562,71411.0,71398.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1773601206501,0.05780845,71410.0,71398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601206998,0.05780845,71410.0,71395.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773601207796,0.05780845,71409.0,71394.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773601208003,0.05780845,71409.0,71396.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773601209100,0.05920845,71413.0,71396.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773601211303,0.05920845,71413.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601211304,0.05780845,71406.0,71391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601211498,0.05780845,71411.0,71379.0,0.06299433]
["bitfinex-derivatives","BTCF0:USTF0",1773601211697,0.05780845,71407.0,71382.0,0.06299433]
["bitfinex-derivatives","BTCF0:USTF0",1773601212305,0.05780845,71407.0,71390.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601212498,0.05937344,71406.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773601212703,0.05780845,71405.0,71382.0,0.06299433]
["bitfinex-derivatives","BTCF0:USTF0",1773601213098,0.05780845,71405.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773601213694,0.08824717,71400.0,71383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601214006,0.05791577,71399.0,71383.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773601214198,0.05791577,71399.0,71384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601215214,0.05791577,71399.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601216407,0.05931577,71399.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601216609,0.00150732,71399.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601217016,0.00150732,71399.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601217210,0.00010732,71399.0,71389.0,0.08824717]
["bitfinex-derivatives","BTCF0:USTF0",1773601217507,0.00010732,71399.0,71389.0,0.13026317]
["bitfinex-derivatives","BTCF0:USTF0",1773601217707,0.00010732,71399.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601217907,0.00010732,71399.0,71388.0,0.06299433]
["bitfinex-derivatives","BTCF0:USTF0",1773601218304,0.00010732,71399.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601218603,0.0014,71406.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601218801,0.05780845,71405.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601219000,0.05780845,71405.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773601219208,0.05780845,71405.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601219406,5.767e-05,71404.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601219704,5.767e-05,71404.0,71385.0,0.06439433]
["bitfinex-derivatives","BTCF0:USTF0",1773601220116,5.767e-05,71404.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601220300,0.05780845,71403.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601220807,0.05780845,71403.0,71389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601223308,0.0014,71412.0,71390.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601223505,1.863795,71468.0,71410.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601223506,0.0014,71431.0,71410.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601223710,0.21302236,71430.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601223902,0.04199,71435.0,71411.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601224102,0.31720181,71434.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601224306,0.21303116,71433.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601224507,0.041991,71432.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601225624,0.041991,71432.0,71413.0,0.09994213]
["bitfinex-derivatives","BTCF0:USTF0",1773601225801,0.041991,71433.0,71414.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601226006,0.21312699,71432.0,71414.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601226204,0.21317893,71431.0,71414.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601226405,0.0014,71431.0,71414.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601227103,0.041991,71433.0,71414.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601227304,0.21323632,71432.0,71416.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601227515,0.0014,71436.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601227708,0.21324377,71435.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601227908,0.21324377,71434.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601228113,0.0014,71436.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601228311,0.21330393,71435.0,71417.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601228516,0.21330393,71434.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601228706,0.21330393,71433.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601228906,0.10416965,71436.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601229117,0.21330533,71435.0,71420.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1773601229313,0.06078065,71436.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601229314,0.21330533,71434.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601229513,0.06218065,71436.0,71420.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601229713,0.21337561,71435.0,71420.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601230013,0.21337561,71434.0,71418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601230318,0.041986,71440.0,71420.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601230819,0.041986,71442.0,71424.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601231019,0.041986,71442.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601231216,0.10276665,71441.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601232512,0.041986,71441.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601232814,0.06078065,71440.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601235819,0.041985,71443.0,71421.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601236123,0.041985,71443.0,71420.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601236124,0.21350585,71442.0,71430.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601236327,0.0014,71448.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601236527,0.0014,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601236724,0.04338,71451.0,71433.0,0.09993013]
["bitfinex-derivatives","BTCF0:USTF0",1773601236926,0.21345529,71450.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601237219,0.0014,71451.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601237426,0.0014,71451.0,71434.0,0.09993013]
["bitfinex-derivatives","BTCF0:USTF0",1773601237723,0.0014,71451.0,71435.0,0.09992913]
["bitfinex-derivatives","BTCF0:USTF0",1773601238319,0.001,71451.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601238622,0.52220576,71486.0,71430.0,0.08973056]
["bitfinex-derivatives","BTCF0:USTF0",1773601238623,0.10275565,71461.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601238828,0.10275565,71461.0,71443.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773601239122,0.0014,71462.0,71443.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601239316,0.0014,71462.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601239716,0.0014,71462.0,71445.0,0.09992313]
["bitfinex-derivatives","BTCF0:USTF0",1773601240023,0.0014,71462.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601240024,0.06078065,71464.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601240223,0.06078065,71459.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601240612,0.06218065,71458.0,71443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601240916,0.09258642,71448.0,71427.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601241221,0.09258642,71448.0,71400.0,0.13034056]
["bitfinex-derivatives","BTCF0:USTF0",1773601241222,0.0014,71447.0,71430.0,0.08833056]
["bitfinex-derivatives","BTCF0:USTF0",1773601241428,0.0014,71449.0,71431.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601241721,0.043381,71449.0,71431.0,0.09993213]
["bitfinex-derivatives","BTCF0:USTF0",1773601242025,0.0014,71449.0,71431.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601242419,0.05060442,71453.0,71431.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601242619,0.0014,71452.0,71431.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601242928,0.04338,71452.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601243125,0.03941656,71469.0,71446.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601243429,0.041971,71467.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601243623,0.0014,71468.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601243624,0.03910389,71465.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601243922,0.0014,71468.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601243923,0.03914257,71456.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601244117,0.04054257,71455.0,71438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601244313,0.04054257,71455.0,71438.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601244314,0.0014,71455.0,71438.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601244629,0.04022993,71455.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601244829,0.0014,71455.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601246327,0.0014,71455.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601247230,0.0014,71455.0,71438.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1773601247419,0.0014,71455.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601248823,0.0014,71455.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601249025,0.0014,71458.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601249224,0.13275395,71470.0,71459.0,0.03928147]
["bitfinex-derivatives","BTCF0:USTF0",1773601249225,0.04442339,71469.0,71459.0,0.03928147]
["bitfinex-derivatives","BTCF0:USTF0",1773601249422,0.0014,71468.0,71459.0,0.03928147]
["bitfinex-derivatives","BTCF0:USTF0",1773601249619,0.0014,71468.0,71447.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601249820,0.04578531,71468.0,71462.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773601250016,0.0014,71468.0,71462.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773601250330,0.0014,71468.0,71462.0,0.0213692]
["bitfinex-derivatives","BTCF0:USTF0",1773601250721,0.0470753,71474.0,71451.0,0.05794013]
["bitfinex-derivatives","BTCF0:USTF0",1773601250922,0.0014,71475.0,71459.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601251121,0.0014,71475.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601251320,0.08833056,71480.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601251631,0.0014,71479.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601252219,0.0014,71479.0,71469.0,0.04126888]
["bitfinex-derivatives","BTCF0:USTF0",1773601252627,0.001,71480.0,71464.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601252827,0.0014,71479.0,71471.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601253726,0.001,71480.0,71471.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601253921,0.00069949,71481.0,71471.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601254230,0.001,71479.0,71471.0,0.05036753]
["bitfinex-derivatives","BTCF0:USTF0",1773601254429,0.0014,71478.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601254624,0.0014,71478.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773601254828,0.0014,71477.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601255036,0.00112656,71476.0,71474.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601255234,0.0014,71477.0,71475.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773601255434,0.0014,71477.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601255435,0.0014,71480.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773601255639,0.08833056,71500.0,71482.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601255828,0.20251631,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773601256129,0.20111631,71498.0,71482.0,0.05036053]
["bitfinex-derivatives","BTCF0:USTF0",1773601256332,0.20111631,71497.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601256531,0.0014,71499.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601256726,0.2010384,71498.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601256922,0.2010384,71497.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773601257127,0.0014,71496.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601257328,0.0014,71495.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601257529,0.0014,71494.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601257822,0.0014,71495.0,71492.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601258228,0.0014,71495.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601258638,0.08833056,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601258934,0.08833056,71510.0,71494.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601258935,0.20094375,71509.0,71494.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1773601259128,0.20094375,71508.0,71499.0,0.10576647]
["bitfinex-derivatives","BTCF0:USTF0",1773601259323,0.20094375,71507.0,71500.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601259524,0.0014,71512.0,71500.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601259740,0.19679528,71511.0,71500.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1773601259940,0.19679528,71510.0,71500.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1773601260139,0.19679528,71509.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601260338,0.19679528,71508.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601260535,0.19679528,71507.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601260734,0.19679528,71506.0,71485.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601260933,0.0014,71505.0,71485.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601261134,0.0014,71505.0,71494.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1773601261442,0.0014,71505.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601262841,0.04174697,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601263240,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601264844,0.0034,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601265042,0.0034,71505.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601265739,0.0034,71505.0,71487.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601266530,0.002,71505.0,71487.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601266735,0.002,71505.0,71480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601266736,0.0014,71504.0,71496.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601266934,0.0014,71503.0,71496.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601267143,0.0014,71503.0,71500.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601267941,0.0014,71512.0,71504.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601268151,0.15668058,71511.0,71507.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601268442,0.0014,71514.0,71507.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601268443,0.0014,71514.0,71507.0,0.10576147]
["bitfinex-derivatives","BTCF0:USTF0",1773601269455,0.0014,71514.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601269743,0.0014,71514.0,71507.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601269945,0.0014,71514.0,71509.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601270543,0.02727526,71497.0,71477.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1773601270737,0.02867526,71496.0,71477.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1773601270938,0.0014,71495.0,71477.0,0.07006447]
["bitfinex-derivatives","BTCF0:USTF0",1773601271244,0.0014,71494.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601271446,0.0014,71494.0,71480.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601271642,0.0014,71495.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601271944,0.02882793,71529.0,71494.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601272145,0.041939,71521.0,71499.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601272344,0.02882793,71522.0,71499.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601272647,0.041936,71526.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601272944,0.0014,71525.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601273437,0.0014,71525.0,71509.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601273846,0.001,71521.0,71509.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601274038,0.001,71521.0,71509.0,0.10576047]
["bitfinex-derivatives","BTCF0:USTF0",1773601274438,0.001,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601274737,0.0024,71525.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601275146,0.0014,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773601275445,0.001,71521.0,71500.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601275837,0.001,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601276038,0.001,71521.0,71508.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601276845,0.0014,71524.0,71508.0,0.06381447]
["bitfinex-derivatives","BTCF0:USTF0",1773601277049,0.0014,71524.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601277050,0.0880799,71518.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601277344,0.0203,71523.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601277345,0.0203,71523.0,71494.0,0.06562708]
["bitfinex-derivatives","BTCF0:USTF0",1773601277536,0.041945,71511.0,71494.0,0.06562708]
["bitfinex-derivatives","BTCF0:USTF0",1773601277742,0.0014,71510.0,71494.0,0.06562708]
["bitfinex-derivatives","BTCF0:USTF0",1773601277942,0.043346,71510.0,71494.0,0.06562708]
["bitfinex-derivatives","BTCF0:USTF0",1773601278343,0.043346,71510.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601278644,0.0014,71509.0,71490.0,0.06482793]
["bitfinex-derivatives","BTCF0:USTF0",1773601278835,0.043346,71509.0,71493.0,0.06482793]
["bitfinex-derivatives","BTCF0:USTF0",1773601279250,0.00638793,71509.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601279541,0.00498793,71508.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601279747,0.00498793,71508.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601280246,0.19113726,71507.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601280441,0.19113726,71506.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601280646,0.041951,71502.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601280836,0.19113726,71501.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601281036,0.0014,71500.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601281246,0.19113726,71499.0,71489.0,0.06496899]
["bitfinex-derivatives","BTCF0:USTF0",1773601281837,0.19113726,71499.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601282750,0.041952,71498.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601282948,0.19113726,71497.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601283946,0.23309026,71497.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601284159,0.041953,71497.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601284452,0.0014,71500.0,71489.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1773601284648,0.0014,71500.0,71489.0,0.06696899]
["bitfinex-derivatives","BTCF0:USTF0",1773601284952,0.0014,71500.0,71489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601286453,0.0014,71500.0,71489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601286754,0.0014,71500.0,71489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601286945,0.041954,71496.0,71489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601287145,0.041955,71495.0,71489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601287342,0.041955,71495.0,71489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601287546,0.0014,71500.0,71481.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601288050,0.0014,71500.0,71489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601288352,0.041955,71494.0,71489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601288547,0.0014,71500.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601288753,0.0014,71500.0,71480.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601289351,0.0014,71500.0,71489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601290853,0.0014,71500.0,71485.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601291055,0.041955,71495.0,71485.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601292255,0.041957,71491.0,71485.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601292849,0.041972,71465.0,71454.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601293039,0.0014,71471.0,71454.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601293244,0.0014,71471.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601293245,0.0014,71471.0,71456.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601294753,0.041971,71466.0,71456.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601295247,0.0014,71471.0,71456.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601295855,0.041972,71466.0,71456.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601296851,0.041972,71466.0,71456.0,0.06634645]
["bitfinex-derivatives","BTCF0:USTF0",1773601297252,0.041972,71466.0,71456.0,0.06734645]
["bitfinex-derivatives","BTCF0:USTF0",1773601297448,0.04197,71468.0,71456.0,0.06734645]
["bitfinex-derivatives","BTCF0:USTF0",1773601297652,0.0014,71473.0,71456.0,0.10932345]
["bitfinex-derivatives","BTCF0:USTF0",1773601297854,0.0014,71474.0,71457.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601298053,0.00839934,71473.0,71457.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601298660,0.00839934,71473.0,71457.0,0.10732245]
["bitfinex-derivatives","BTCF0:USTF0",1773601298960,0.00839934,71473.0,71458.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601299452,0.0014,71474.0,71458.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601299658,0.0014,71489.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601299958,0.041963,71480.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601300258,0.0014,71487.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601300660,0.041964,71479.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601301056,0.03356602,71479.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601303054,0.0014,71487.0,71469.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601303261,0.00839798,71483.0,71471.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601303451,0.0014,71487.0,71471.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601303650,0.041963,71481.0,71471.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601303852,0.041964,71479.0,71471.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601304453,0.0014,71487.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601304655,0.041966,71475.0,71466.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601304858,0.06511605,71487.0,71466.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601305668,0.0014,71487.0,71466.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601306969,0.041966,71476.0,71464.0,0.10731845]
["bitfinex-derivatives","BTCF0:USTF0",1773601307263,0.041966,71476.0,71465.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601308067,0.041966,71475.0,71465.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601309865,0.041967,71474.0,71465.0,0.06534645]
["bitfinex-derivatives","BTCF0:USTF0",1773601311263,0.04197,71469.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773601311465,0.041969,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773601311664,0.041969,71471.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773601314570,0.041969,71471.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773601317681,0.0014,71471.0,71453.0,0.25137222]
["bitfinex-derivatives","BTCF0:USTF0",1773601317971,0.0014,71471.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601318163,0.041971,71466.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601318365,0.041971,71466.0,71456.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601319368,0.04197,71468.0,71457.0,0.10695739]
["bitfinex-derivatives","BTCF0:USTF0",1773601320369,0.041971,71467.0,71457.0,0.10695739]
["bitfinex-derivatives","BTCF0:USTF0",1773601320777,0.04197,71469.0,71459.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601320973,0.11092306,71470.0,71450.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601321275,0.041973,71464.0,71452.0,0.06515587]
["bitfinex-derivatives","BTCF0:USTF0",1773601321477,0.0014,71471.0,71452.0,0.06515587]
["bitfinex-derivatives","BTCF0:USTF0",1773601322183,0.041974,71462.0,71457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601323579,0.041974,71461.0,71452.0,0.06515587]
["bitfinex-derivatives","BTCF0:USTF0",1773601324280,0.041974,71461.0,71457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601324982,0.0014,71471.0,71458.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601326085,0.041971,71467.0,71458.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601327780,0.041971,71467.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601327981,0.04197,71469.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601328285,0.0014,71471.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601328690,0.0014,71471.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601329285,0.041971,71466.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601329878,0.041971,71466.0,71458.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601330179,0.041971,71466.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601330777,0.041971,71466.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601330986,0.041971,71466.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601331286,0.041971,71466.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601331788,0.0014,71471.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601333092,0.04197,71468.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601333792,0.04197,71468.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601333988,0.041971,71467.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601334786,0.041971,71467.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601335389,0.041971,71467.0,71458.0,0.06598139]
["bitfinex-derivatives","BTCF0:USTF0",1773601335590,0.041971,71467.0,71458.0,0.06698139]
["bitfinex-derivatives","BTCF0:USTF0",1773601338791,0.041974,71461.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601338993,0.0014,71471.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601338994,0.041976,71459.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601339296,0.0014,71471.0,71453.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601339490,0.041973,71463.0,71453.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601339688,0.041975,71460.0,71453.0,0.06498139]
["bitfinex-derivatives","BTCF0:USTF0",1773601339998,0.041975,71460.0,71452.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1773601340490,0.041975,71461.0,71452.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1773601340699,0.041975,71461.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601341197,0.041975,71461.0,71453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601341381,0.041975,71461.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601341795,0.043373,71464.0,71453.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773601342197,0.041973,71463.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601342388,0.041974,71462.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601342697,0.041974,71461.0,71452.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1773601342888,0.0014,71464.0,71452.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1773601343291,0.0014,71464.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601343499,0.0014,71464.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601343700,0.041974,71462.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601343999,0.041974,71462.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601344601,0.041974,71461.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601346301,0.041974,71461.0,71452.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1773601346499,0.041973,71464.0,71453.0,0.11033336]
["bitfinex-derivatives","BTCF0:USTF0",1773601349100,0.041973,71464.0,71453.0,0.11133336]
["bitfinex-derivatives","BTCF0:USTF0",1773601351507,0.0014,71471.0,71454.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601351706,0.0014,71483.0,71462.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601351999,0.041962,71482.0,71471.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601352191,0.041962,71482.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601352390,0.041963,71481.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601353198,0.041963,71480.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601353697,0.0014,71487.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601353898,0.21902556,71486.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601354099,0.041964,71479.0,71473.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601354500,0.041965,71477.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601354897,0.041964,71479.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601355096,0.00508,71487.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601355097,0.041964,71478.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601355304,0.041966,71476.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601355602,0.041965,71477.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601357303,0.00508,71487.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601357304,0.041969,71469.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601357605,0.041968,71471.0,71462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601358001,0.041968,71471.0,71450.0,0.08816709]
["bitfinex-derivatives","BTCF0:USTF0",1773601358002,0.06856511,71476.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601358392,0.06856511,71476.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601358393,0.06856511,71472.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601358598,0.041972,71465.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601358803,0.06996511,71471.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601358804,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601358998,0.041972,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601359204,0.06996511,71471.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601359412,0.00839834,71463.0,71453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601359709,0.00839834,71463.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601360094,0.00839834,71463.0,71455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601360408,0.041973,71464.0,71455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601360805,0.041973,71463.0,71452.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1773601361002,0.08816709,71470.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601361214,0.06856511,71468.0,71446.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773601361401,0.041976,71459.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601361800,0.00839834,71457.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601362099,0.00016162,71456.0,71449.0,0.11033636]
["bitfinex-derivatives","BTCF0:USTF0",1773601362301,0.00016162,71456.0,71449.0,0.11173636]
["bitfinex-derivatives","BTCF0:USTF0",1773601362595,0.00016162,71456.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601363609,0.00016162,71456.0,71449.0,0.11173636]
["bitfinex-derivatives","BTCF0:USTF0",1773601363810,0.00016162,71456.0,71449.0,0.11273636]
["bitfinex-derivatives","BTCF0:USTF0",1773601364309,0.00016162,71456.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601364501,0.00016162,71456.0,71455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601365313,0.00016162,71456.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601366117,0.00016162,71456.0,71455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601366411,0.00016162,71456.0,71455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601367113,0.00016162,71456.0,71455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601368114,0.00016162,71456.0,71444.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601368317,0.00016162,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601368815,0.04213862,71456.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601369016,0.041978,71455.0,71444.0,0.06835536]
["bitfinex-derivatives","BTCF0:USTF0",1773601369218,0.041978,71455.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601369413,0.00016162,71456.0,71446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601369719,0.00016162,71456.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601370017,0.00016162,71456.0,71447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601370320,0.00016162,71456.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601370910,0.00855996,71456.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601371109,0.041978,71455.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601372117,0.00855996,71456.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601372318,0.00855996,71456.0,71448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601372716,0.05053696,71456.0,71448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601372905,0.05053696,71456.0,71448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601377321,0.05053696,71456.0,71448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601377514,0.05053696,71456.0,71448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601377715,0.041978,71455.0,71448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601378421,0.041978,71455.0,71447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601378624,0.041978,71455.0,71448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601378923,0.041978,71455.0,71448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773601379822,0.00855996,71456.0,71448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601380026,0.00016162,71456.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601380228,0.00016162,71456.0,71448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601380424,0.00016162,71456.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601380618,0.041979,71454.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601380820,0.00839834,71452.0,71446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601382726,0.00839834,71452.0,71446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773601383320,0.00839834,71452.0,71446.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773601385030,0.041984,71445.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601385329,0.041974,71461.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601385330,0.0014,71454.0,71445.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1773601385523,0.041979,71453.0,71445.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1773601385923,0.0014,71457.0,71445.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1773601386322,0.00839834,71449.0,71445.0,0.06969681]
["bitfinex-derivatives","BTCF0:USTF0",1773601386528,6.51e-05,71448.0,71445.0,0.06969681]
["bitfinex-derivatives","BTCF0:USTF0",1773601387030,6.51e-05,71448.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601388030,6.51e-05,71448.0,71445.0,0.06969681]
["bitfinex-derivatives","BTCF0:USTF0",1773601389036,6.51e-05,71448.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601389335,0.07081084,71446.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601389529,0.04199,71435.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601389726,6.51e-05,71434.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601392630,0.0014,71445.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601392830,0.041986,71442.0,71431.0,0.11028879]
["bitfinex-derivatives","BTCF0:USTF0",1773601393034,0.041986,71442.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601393227,0.00839834,71437.0,71432.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1773601393433,0.041984,71444.0,71434.0,0.06829681]
["bitfinex-derivatives","BTCF0:USTF0",1773601393633,0.041985,71443.0,71435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601395834,0.0014,71448.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601396035,0.041981,71450.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601396237,0.043381,71450.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601396438,0.041983,71446.0,71435.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773601397834,0.07081084,71449.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601398027,0.07081084,71444.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601398934,0.041987,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601399441,0.041987,71440.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601399442,0.11279784,71440.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601399632,0.041987,71439.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601399832,0.07081084,71440.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601400032,0.041987,71439.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601400738,0.0014,71443.0,71429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601401133,0.041986,71441.0,71430.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601401636,0.0014,71443.0,71430.0,0.08816709]
["bitfinex-derivatives","BTCF0:USTF0",1773601401837,0.043385,71443.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601402638,0.041985,71443.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601403537,0.06588066,71464.0,71434.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601403740,0.0014,71463.0,71440.0,0.08816709]
["bitfinex-derivatives","BTCF0:USTF0",1773601403942,0.06588066,71462.0,71439.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601404144,0.06588066,71459.0,71439.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601404328,0.06588066,71459.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601404533,0.041978,71455.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601404729,0.041978,71454.0,71441.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601404939,0.06588066,71454.0,71440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601405139,0.041982,71448.0,71434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601405335,0.0014,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601405541,0.0014,71447.0,71436.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601406440,0.0014,71447.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601406839,0.043382,71447.0,71434.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601407043,0.0014,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601407241,0.0014,71447.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601412539,0.0014,71447.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601416754,0.041981,71449.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601416950,0.043382,71448.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601419251,0.0014,71448.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601419454,0.12551396,71468.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601419455,0.06588066,71466.0,71443.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601419754,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601419952,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601421047,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601421248,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601421554,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601421853,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601422053,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601422256,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601423046,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601423247,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601423655,0.0014,71453.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601424055,0.041978,71455.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601424258,0.0014,71454.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601424761,0.0014,71453.0,71445.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601425161,0.0014,71454.0,71445.0,0.10895286]
["bitfinex-derivatives","BTCF0:USTF0",1773601425957,0.041973,71463.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601426164,0.22367817,71462.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601426460,0.0014,71461.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601426862,0.0014,71460.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601427063,0.0014,71460.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601427367,0.041974,71462.0,71450.0,0.19714792]
["bitfinex-derivatives","BTCF0:USTF0",1773601427668,0.043374,71461.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601427851,0.041974,71461.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601428057,0.0014,71460.0,71450.0,0.15516792]
["bitfinex-derivatives","BTCF0:USTF0",1773601428669,0.0014,71460.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601429758,0.0014,71460.0,71450.0,0.15516792]
["bitfinex-derivatives","BTCF0:USTF0",1773601430069,0.0014,71460.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601430968,0.0014,71460.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601431367,0.0014,71462.0,71454.0,0.06696986]
["bitfinex-derivatives","BTCF0:USTF0",1773601431570,0.043369,71470.0,71450.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601431769,0.043369,71470.0,71459.0,0.10894486]
["bitfinex-derivatives","BTCF0:USTF0",1773601431971,0.043369,71470.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601432362,0.00368,71474.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601432563,0.22065014,71473.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601432766,0.22065014,71472.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601432966,0.04197,71469.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601433664,0.00368,71474.0,71460.0,0.06438562]
["bitfinex-derivatives","BTCF0:USTF0",1773601433867,0.0014,71473.0,71465.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601434460,0.00368,71474.0,71465.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601434659,0.0014,71472.0,71465.0,0.10716627]
["bitfinex-derivatives","BTCF0:USTF0",1773601434970,0.0014,71476.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773601435166,0.0014,71476.0,71468.0,0.10716527]
["bitfinex-derivatives","BTCF0:USTF0",1773601435362,0.041963,71480.0,71468.0,0.10716527]
["bitfinex-derivatives","BTCF0:USTF0",1773601435562,0.22056628,71479.0,71469.0,0.10716427]
["bitfinex-derivatives","BTCF0:USTF0",1773601435766,0.0014,71479.0,71470.0,0.10716327]
["bitfinex-derivatives","BTCF0:USTF0",1773601435964,0.04266249,71481.0,71470.0,0.10716327]
["bitfinex-derivatives","BTCF0:USTF0",1773601436163,0.00368,71474.0,71471.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601436569,0.0014,71479.0,71471.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601436864,0.0014,71479.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601437268,0.00069949,71481.0,71467.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601437269,0.00069949,71481.0,71469.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601437573,0.0014,71480.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773601438672,0.0014,71480.0,71470.0,0.10716427]
["bitfinex-derivatives","BTCF0:USTF0",1773601440472,0.0014,71480.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773601440662,0.0014,71480.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601441172,0.0014,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601441373,0.0014,71480.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773601442977,0.0014,71480.0,71466.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601443165,0.041959,71487.0,71477.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601443471,0.0014,71491.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601443682,0.00368,71501.0,71478.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601443975,0.0014,71500.0,71491.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601444477,0.043351,71500.0,71491.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601444680,0.041953,71497.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601444980,0.0014,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601446576,0.30804,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601446874,0.0662622,71523.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601447178,0.0662622,71516.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601447480,0.0014,71515.0,71495.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601447869,0.0014,71515.0,71490.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601448074,0.041945,71512.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601448282,0.041945,71512.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601448481,0.041945,71512.0,71495.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601449478,0.041945,71512.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773601449980,0.041943,71514.0,71501.0,0.10714527]
["bitfinex-derivatives","BTCF0:USTF0",1773601450276,0.00368,71512.0,71501.0,0.10714527]
["bitfinex-derivatives","BTCF0:USTF0",1773601451067,0.00368,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601452266,0.00368,71512.0,71502.0,0.10714527]
["bitfinex-derivatives","BTCF0:USTF0",1773601452676,0.04194,71519.0,71505.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601452871,0.12385591,71529.0,71506.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601452872,0.043341,71518.0,71506.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601453075,0.043342,71517.0,71506.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601453280,0.043342,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601453475,0.0014,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601454078,0.0014,71515.0,71504.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601454875,0.0014,71515.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601454876,0.041939,71521.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601455084,0.0669612,71531.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601455377,0.19462211,71530.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601455583,0.19322211,71529.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601455880,0.19462211,71528.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601456076,0.19322211,71527.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601456278,0.0014,71526.0,71509.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601456576,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601456778,0.19462211,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601456978,0.0014,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601457473,0.001,71528.0,71501.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601457674,0.041939,71522.0,71511.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601457876,0.19322942,71521.0,71511.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601458083,0.041935,71527.0,71513.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601458272,0.043336,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601459175,0.00368,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601459381,0.00368,71530.0,71516.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601459972,0.00368,71530.0,71520.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601459973,0.041935,71529.0,71520.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601460170,0.041935,71529.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601460380,0.043335,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601460578,0.0662622,71547.0,71511.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1773601460771,0.041932,71533.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773601461083,0.0014,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773601461477,0.0014,71532.0,71521.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773601463375,0.0014,71532.0,71511.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601463376,0.0726702,71532.0,71511.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601463587,0.0763502,71532.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601463770,0.0712702,71528.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601463969,0.041942,71516.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601464175,0.043343,71515.0,71501.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601464383,0.0014,71514.0,71501.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601464676,0.0014,71514.0,71491.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601464882,0.08819806,71510.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601465084,0.0712702,71509.0,71485.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601465288,0.041949,71504.0,71485.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601465487,0.0014,71503.0,71480.0,0.08819806]
["bitfinex-derivatives","BTCF0:USTF0",1773601465669,0.041952,71500.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601465875,0.041957,71491.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601466074,0.0014,71490.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601466386,0.0014,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601466584,0.043357,71490.0,71476.0,0.04211521]
["bitfinex-derivatives","BTCF0:USTF0",1773601466879,0.043357,71490.0,71477.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601467890,0.0014,71490.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601468185,0.0014,71490.0,71477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601468685,0.0014,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601468982,0.0014,71490.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601469182,0.041954,71495.0,71476.0,0.07087174]
["bitfinex-derivatives","BTCF0:USTF0",1773601469383,0.0014,71496.0,71484.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601469684,0.0014,71495.0,71477.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601469881,0.0014,71494.0,71477.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601470085,0.0014,71494.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601470275,0.043355,71494.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601471480,0.041951,71501.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773601471678,0.041951,71501.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601471679,0.0014,71500.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773601471878,0.041953,71497.0,71484.0,0.11168153]
["bitfinex-derivatives","BTCF0:USTF0",1773601472689,0.041954,71496.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601477889,0.041953,71498.0,71481.0,0.07042102]
["bitfinex-derivatives","BTCF0:USTF0",1773601479090,0.041953,71498.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773601479289,0.0014,71497.0,71481.0,0.07042102]
["bitfinex-derivatives","BTCF0:USTF0",1773601479482,0.0014,71497.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601479683,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601479684,0.0014,71496.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601480786,0.0014,71496.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773601482078,0.0014,71496.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773601483277,0.0014,71496.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601484788,0.00368,71506.0,71486.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601484990,0.00368,71506.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601484991,0.041943,71515.0,71493.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601485189,0.043343,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601485384,0.0014,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601485805,0.0014,71512.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601486301,0.0014,71511.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601486595,0.0014,71510.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601486985,0.041943,71515.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601487186,0.0024,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601487386,0.001,71514.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601487695,0.041947,71508.0,71496.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601488194,0.041947,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601490088,0.042946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601490293,0.041946,71510.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601490795,0.041946,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601491293,0.0726702,71513.0,71489.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601491497,0.041948,71506.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601491797,0.0014,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601491998,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601492201,0.0014,71505.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601492694,0.12607114,71527.0,71489.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1773601492695,0.0690687,71533.0,71500.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1773601492898,0.04194,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601493091,0.04334,71520.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601494097,0.0024,71520.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601494291,0.041942,71517.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601494988,0.04194,71519.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601495300,0.00708,71520.0,71501.0,0.0750711]
["bitfinex-derivatives","BTCF0:USTF0",1773601495812,0.00708,71520.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601496095,0.00708,71520.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601496096,0.0014,71530.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601496604,0.001,71520.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601496896,0.0014,71521.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601497086,0.001,71520.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601497603,0.0014,71527.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601498097,0.0014,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601498299,0.001,71520.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601498702,0.00468,71520.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601498903,0.001,71530.0,71510.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1773601499106,0.0014,71529.0,71510.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1773601499298,0.041935,71528.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601499496,0.041934,71530.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601499802,0.001,71527.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601500191,0.041935,71528.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601500704,0.0690687,71527.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601500910,0.041939,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601501100,0.0014,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601501402,0.0014,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601501705,0.0014,71520.0,71502.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1773601502203,0.0014,71520.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601502401,0.0704687,71520.0,71488.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773601502600,0.0690687,71516.0,71488.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1773601502795,0.0690687,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601503099,0.0014,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601503307,0.0704687,71512.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601503602,0.0704687,71512.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601503603,0.0690687,71511.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601503803,0.0690687,71510.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601503998,0.0690687,71508.0,71477.0,0.06461239]
["bitfinex-derivatives","BTCF0:USTF0",1773601504301,0.0690687,71507.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773601504597,0.0690687,71507.0,71485.0,0.06461239]
["bitfinex-derivatives","BTCF0:USTF0",1773601504800,0.041949,71505.0,71485.0,0.06601239]
["bitfinex-derivatives","BTCF0:USTF0",1773601505002,0.0014,71504.0,71485.0,0.06601239]
["bitfinex-derivatives","BTCF0:USTF0",1773601505701,0.04195,71503.0,71485.0,0.06601239]
["bitfinex-derivatives","BTCF0:USTF0",1773601505905,0.0690687,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773601506206,0.0014,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773601506408,0.0690687,71493.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601506600,0.0690687,71493.0,71469.0,0.07161646]
["bitfinex-derivatives","BTCF0:USTF0",1773601507004,0.0690687,71492.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601509106,0.0014,71502.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601509299,0.041956,71493.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601509497,0.0014,71492.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601509803,0.0014,71492.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601514914,0.0704687,71492.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601515512,0.0704687,71492.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601515513,0.0704687,71492.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601516105,0.0704687,71492.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601517121,0.0704687,71492.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601519812,0.0704687,71492.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601521114,0.0704687,71492.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601521511,0.0704687,71492.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601522220,0.07355853,71523.0,71500.0,0.06828646]
["bitfinex-derivatives","BTCF0:USTF0",1773601522421,0.0014,71528.0,71504.0,0.06828646]
["bitfinex-derivatives","BTCF0:USTF0",1773601522422,0.041936,71527.0,71504.0,0.06828646]
["bitfinex-derivatives","BTCF0:USTF0",1773601522711,0.07355853,71526.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773601523210,0.07355853,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601524516,0.07355853,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601526606,0.07355853,71526.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773601527406,0.07723853,71526.0,71514.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601527916,0.07723853,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601531821,0.07723853,71526.0,71503.0,0.06962572]
["bitfinex-derivatives","BTCF0:USTF0",1773601532019,0.07723853,71526.0,71506.0,0.06710875]
["bitfinex-derivatives","BTCF0:USTF0",1773601532520,0.07723853,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601533821,0.0014,71525.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773601538529,0.07495853,71525.0,71515.0,0.03991084]
["bitfinex-derivatives","BTCF0:USTF0",1773601539027,0.11549653,71523.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601539224,0.07355853,71522.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601539424,0.07355853,71522.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773601548722,0.07355853,71513.0,71498.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601548925,0.07355853,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601549425,0.0014,71512.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601550838,0.0014,71512.0,71497.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601551031,0.0014,71512.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601551933,0.00508,71512.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601552135,0.00508,71512.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601552335,0.00508,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601552635,0.00508,71512.0,71503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601553832,0.00508,71512.0,71503.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773601554236,0.00508,71512.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601554440,0.07354119,71512.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601554829,0.06846119,71509.0,71502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601555037,0.041947,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601555337,0.06846119,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601555537,0.06986119,71506.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601556439,0.06986119,71506.0,71504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773601557031,0.06986119,71506.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601558131,0.06986119,71506.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601558422,0.0014,71506.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601566542,0.0014,71506.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601567837,0.0014,71506.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601568039,0.06986119,71506.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773601568837,0.06986119,71506.0,71497.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601569038,0.06846119,71499.0,71491.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601569347,0.06846119,71499.0,71490.0,0.20923069]
["bitfinex-derivatives","BTCF0:USTF0",1773601570033,0.0014,71498.0,71490.0,0.20923069]
["bitfinex-derivatives","BTCF0:USTF0",1773601570634,0.06986119,71498.0,71489.0,0.20923069]
["bitfinex-derivatives","BTCF0:USTF0",1773601571744,0.06986119,71498.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601572438,0.06986119,71498.0,71487.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601573036,0.07354119,71498.0,71487.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601573941,0.041956,71492.0,71484.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601574141,0.0014,71491.0,71484.0,0.16727369]
["bitfinex-derivatives","BTCF0:USTF0",1773601574447,0.0014,71491.0,71483.0,0.20923469]
["bitfinex-derivatives","BTCF0:USTF0",1773601574648,0.0014,71491.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601575237,0.0014,71491.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601576945,0.0014,71520.0,71499.0,0.07036636]
["bitfinex-derivatives","BTCF0:USTF0",1773601577245,0.0014,71519.0,71510.0,0.15840001]
["bitfinex-derivatives","BTCF0:USTF0",1773601577448,0.0014,71520.0,71510.0,0.07036636]
["bitfinex-derivatives","BTCF0:USTF0",1773601577750,0.0014,71519.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601578549,0.0014,71519.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773601580549,0.041935,71528.0,71510.0,0.07036636]
["bitfinex-derivatives","BTCF0:USTF0",1773601580748,0.043336,71527.0,71520.0,0.08803365]
["bitfinex-derivatives","BTCF0:USTF0",1773601582845,0.043336,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601583456,0.0014,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601583656,0.0014,71525.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601583860,0.0014,71524.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601584154,0.0014,71523.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773601588149,0.0014,71523.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601588150,0.07264597,71522.0,71497.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601588463,0.07264597,71522.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601590051,0.041942,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601590356,0.0014,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773601590957,0.041945,71512.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773601591153,0.041945,71512.0,71494.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601591154,0.0014,71515.0,71494.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601591349,0.07404597,71515.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773601591763,0.041949,71505.0,71490.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601591961,0.041949,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601592257,0.041949,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601592258,0.0014,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601592453,0.041949,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601592651,0.0014,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601592850,0.0014,71503.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601593053,0.0014,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601593247,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601593448,0.0014,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601593659,0.0014,71503.0,71488.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601593660,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601594050,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601594358,0.0014,71501.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601594754,0.041949,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601594962,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601595260,0.041949,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601595462,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601596158,0.0880024,71530.0,71494.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601596359,0.04194,71519.0,71506.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601596565,0.0014,71518.0,71506.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601596859,0.0014,71518.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601597063,0.0014,71518.0,71506.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601597064,0.0014,71518.0,71511.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773601597562,0.0014,71518.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601598264,0.0014,71518.0,71506.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601599062,0.0014,71518.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773601600151,0.0014,71518.0,71506.0,0.06755955]
["bitfinex-derivatives","BTCF0:USTF0",1773601601064,0.0014,71518.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601601258,0.0014,71518.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773601613863,0.0014,71518.0,71497.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601614066,0.0014,71518.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601614067,0.07507135,71518.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601614667,0.041943,71514.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773601614859,0.041943,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601618771,0.041943,71514.0,71503.0,0.20941463]
["bitfinex-derivatives","BTCF0:USTF0",1773601619868,0.041943,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601620064,0.041942,71516.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601620264,0.07507135,71518.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601620877,0.07507135,71518.0,71501.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601621172,0.041943,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773601621472,0.041943,71515.0,71501.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601621473,0.041945,71511.0,71501.0,0.16746563]
["bitfinex-derivatives","BTCF0:USTF0",1773601621672,0.0014,71510.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773601623876,0.041949,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601624374,0.0014,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773601624670,0.0014,71503.0,71486.0,0.25119844]
["bitfinex-derivatives","BTCF0:USTF0",1773601624874,0.04335,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601625272,0.041951,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601625474,0.041951,71502.0,71486.0,0.32226493]
["bitfinex-derivatives","BTCF0:USTF0",1773601625672,0.041951,71502.0,71486.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601626767,0.04335,71503.0,71486.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601626962,0.04195,71502.0,71486.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601627167,0.0014,71503.0,71486.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601627977,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601628274,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601628675,0.0014,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601628973,0.04195,71502.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601629172,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601629474,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601630873,0.041951,71501.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601631671,0.04335,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601631868,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601632480,0.041951,71501.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773601632869,0.041951,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601634073,0.041951,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773601636374,0.041951,71500.0,71485.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601636774,0.041951,71500.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773601637082,0.041951,71500.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601637083,0.0014,71499.0,71490.0,0.0880024]
["bitfinex-derivatives","BTCF0:USTF0",1773601637379,0.0014,71499.0,71488.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601637581,0.041953,71497.0,71488.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601637774,0.041954,71496.0,71488.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601637975,0.041955,71494.0,71484.0,0.07106649]
["bitfinex-derivatives","BTCF0:USTF0",1773601638172,0.07507135,71499.0,71478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601638372,0.041953,71497.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601638573,0.07507135,71499.0,71481.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773601639976,0.07507135,71499.0,71476.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1773601640283,0.041956,71492.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601640485,0.043357,71491.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601641570,0.043357,71490.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601642188,0.043357,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601643985,0.0014,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601644376,0.043357,71490.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601646887,0.041958,71489.0,71478.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773601651994,0.07073217,71504.0,71477.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601652185,0.041954,71495.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773601652385,0.043354,71495.0,71485.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601652590,0.041955,71494.0,71485.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601654287,0.041955,71493.0,71485.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601657899,0.041955,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773601662200,0.07073217,71494.0,71480.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1773601662402,0.041963,71481.0,71473.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601662601,0.041963,71480.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601662907,0.0014,71479.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601663399,0.0014,71478.0,71469.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601663612,0.0014,71478.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601663613,0.041965,71477.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601663796,0.041965,71477.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601664001,0.041965,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773601664202,0.07073217,71477.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773601664406,0.07073217,71477.0,71455.0,0.07713888]
["bitfinex-derivatives","BTCF0:USTF0",1773601664607,0.07073217,71477.0,71465.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601664807,0.07073217,71477.0,71455.0,0.07713888]
["bitfinex-derivatives","BTCF0:USTF0",1773601665003,0.11269717,71477.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773601665204,0.11269717,71477.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773601667917,0.11269717,71477.0,71458.0,0.07713888]
["bitfinex-derivatives","BTCF0:USTF0",1773601668511,0.11269717,71477.0,71451.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1773601668512,0.00011862,71478.0,71461.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601668710,0.00011862,71478.0,71463.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601669215,0.00011862,71478.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773601671413,0.00011862,71478.0,71471.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773601675322,0.00011862,71478.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773601675721,0.00011862,71478.0,71470.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773601680220,0.00011862,71478.0,71467.0,0.07573888]
["bitfinex-derivatives","BTCF0:USTF0",1773601680526,0.0014,71484.0,71476.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601680916,0.041959,71487.0,71476.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601681219,0.0014,71486.0,71476.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601681418,0.04336,71486.0,71476.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601681620,0.0014,71485.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601682014,0.04196,71486.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601682220,0.0014,71484.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601682520,0.04196,71486.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601682924,0.04336,71486.0,71475.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773601683426,0.0014,71486.0,71476.0,0.041965]
["bitfinex-derivatives","BTCF0:USTF0",1773601683622,0.041959,71488.0,71472.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601683831,0.0014,71487.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601684023,0.0014,71486.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773601684624,0.07530946,71486.0,71464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601684926,0.07530946,71486.0,71457.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601684927,0.07390946,71479.0,71457.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601685124,0.041965,71477.0,71458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601685320,0.041966,71476.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773601685726,0.07530946,71478.0,71457.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601685929,0.041968,71472.0,71457.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601686730,0.041969,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773601686932,0.043369,71471.0,71459.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773601687528,0.043369,71471.0,71460.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1773601688122,0.043369,71471.0,71439.0,0.15353757]
["bitfinex-derivatives","BTCF0:USTF0",1773601688123,0.17621398,71470.0,71431.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1773601688324,0.041983,71446.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601688527,0.0014,71445.0,71432.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601688728,0.0014,71444.0,71432.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601689034,0.041985,71443.0,71432.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601689541,0.0014,71444.0,71432.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601689926,0.0014,71444.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601691033,0.0014,71444.0,71434.0,0.11458019]
["bitfinex-derivatives","BTCF0:USTF0",1773601691231,0.0014,71444.0,71435.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601691437,0.0014,71444.0,71435.0,0.11457919]
["bitfinex-derivatives","BTCF0:USTF0",1773601692730,0.0014,71444.0,71435.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601696737,0.0014,71444.0,71431.0,0.04199298]
["bitfinex-derivatives","BTCF0:USTF0",1773601697829,0.08810699,71441.0,71431.0,0.04199298]
["bitfinex-derivatives","BTCF0:USTF0",1773601698031,0.08810699,71441.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601699433,0.09551849,71482.0,71433.0,0.09822795]
["bitfinex-derivatives","BTCF0:USTF0",1773601699645,0.04197,71468.0,71436.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601699834,0.041973,71464.0,71441.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601700041,0.08810699,71460.0,71448.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601700237,0.0014,71459.0,71443.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1773601701034,0.0014,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601701843,0.0014,71459.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601702147,0.0014,71459.0,71447.0,0.07259019]
["bitfinex-derivatives","BTCF0:USTF0",1773601703230,0.041971,71467.0,71454.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601703441,0.041971,71466.0,71454.0,0.11910847]
["bitfinex-derivatives","BTCF0:USTF0",1773601703746,0.0014,71466.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601704937,0.041972,71465.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601706344,0.041972,71465.0,71435.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601706345,0.08810699,71462.0,71435.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601706542,0.07850869,71461.0,71435.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601706748,0.041976,71458.0,71435.0,0.07853047]
["bitfinex-derivatives","BTCF0:USTF0",1773601706949,0.0014,71457.0,71436.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601707152,0.0014,71457.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601708046,0.0024,71457.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601708250,0.041978,71455.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601708446,0.07990869,71457.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601708645,0.04198,71452.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601708849,0.08821582,71450.0,71433.0,0.11912047]
["bitfinex-derivatives","BTCF0:USTF0",1773601709044,0.041982,71447.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601709244,0.0014,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601709445,0.0014,71446.0,71436.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601709646,0.0014,71446.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601710045,0.0014,71445.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601710244,0.043384,71445.0,71433.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601710648,0.043384,71445.0,71433.0,0.11912047]
["bitfinex-derivatives","BTCF0:USTF0",1773601711151,0.043384,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601711856,0.043384,71445.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601712050,0.041985,71444.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601712948,0.041985,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601713950,0.041985,71444.0,71433.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601714150,0.08821582,71460.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601714151,0.04198,71452.0,71431.0,0.07713145]
["bitfinex-derivatives","BTCF0:USTF0",1773601714351,0.22551799,71451.0,71431.0,0.07713145]
["bitfinex-derivatives","BTCF0:USTF0",1773601714659,0.0014,71451.0,71431.0,0.07713145]
["bitfinex-derivatives","BTCF0:USTF0",1773601714854,0.0014,71450.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601715058,0.04198,71452.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601715242,0.22557374,71451.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601715448,0.22417374,71450.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601715649,0.0014,71449.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601716256,0.22577952,71448.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601716457,0.0014,71448.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601716651,0.0014,71447.0,71441.0,0.11911647]
["bitfinex-derivatives","BTCF0:USTF0",1773601716852,0.0014,71447.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601717361,0.04198,71451.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601717554,0.22587306,71450.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601717759,0.22447306,71449.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601718072,0.22587306,71448.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601718354,0.22447306,71447.0,71441.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601718555,0.08821582,71470.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601718758,0.041974,71461.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601718959,0.0014,71460.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601719953,0.041974,71461.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601720156,0.0014,71460.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601721062,0.0014,71459.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601722550,0.041974,71461.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601722752,0.0014,71459.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601723263,0.0014,71459.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601723565,0.041975,71460.0,71437.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601723858,0.041975,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601727562,0.13019082,71460.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601729670,0.0014,71461.0,71445.0,0.07853047]
["bitfinex-derivatives","BTCF0:USTF0",1773601730054,0.0014,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601730261,0.0014,71461.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601730764,0.043374,71461.0,71451.0,0.07713047]
["bitfinex-derivatives","BTCF0:USTF0",1773601731860,0.08961582,71461.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601732370,0.043375,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601738967,0.20073499,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601739265,0.20073499,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601739456,0.20073499,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601739657,0.20073499,71457.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601739854,0.043375,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601740050,0.2007076,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601740255,0.2007076,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601740450,0.2007076,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601740764,0.043375,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601740967,0.20071181,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601741160,0.20071181,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601741467,0.20071181,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601741664,0.043375,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601741858,0.20071069,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601742158,0.20071069,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601742361,0.20071069,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601742567,0.20071069,71457.0,71450.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1773601742757,0.041975,71460.0,71450.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1773601742956,0.20074496,71459.0,71450.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1773601743154,0.20074496,71458.0,71450.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1773601743363,0.20074496,71457.0,71450.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1773601743565,0.041975,71459.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601743772,0.20078891,71458.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601744063,0.20078891,71457.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601744374,0.041975,71459.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601744568,0.20081571,71458.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601744764,0.20081571,71457.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601744964,0.041975,71459.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601745267,0.20081571,71458.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601745469,0.20081571,71457.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601745775,0.20081571,71456.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601745958,0.043374,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601746164,0.20084501,71460.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601746362,0.20084501,71459.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601746674,0.20084501,71458.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601746859,0.20084501,71457.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601747064,0.20084501,71456.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601747373,0.0014,71461.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601749864,0.0014,71461.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601749865,0.0014,71461.0,71445.0,0.08015552]
["bitfinex-derivatives","BTCF0:USTF0",1773601750279,0.0014,71461.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601750970,0.0014,71461.0,71445.0,0.08015552]
["bitfinex-derivatives","BTCF0:USTF0",1773601751176,0.0014,71461.0,71455.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601752770,0.0014,71461.0,71445.0,0.08015552]
["bitfinex-derivatives","BTCF0:USTF0",1773601752971,0.0014,71461.0,71445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601753373,0.0014,71461.0,71437.0,0.3147232]
["bitfinex-derivatives","BTCF0:USTF0",1773601753580,0.041976,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601754676,0.17123721,71460.0,71438.0,0.08015552]
["bitfinex-derivatives","BTCF0:USTF0",1773601754677,0.041975,71460.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601754876,0.043374,71461.0,71448.0,0.07875552]
["bitfinex-derivatives","BTCF0:USTF0",1773601755975,0.043374,71461.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601756181,0.043374,71461.0,71448.0,0.07875552]
["bitfinex-derivatives","BTCF0:USTF0",1773601756182,0.043374,71461.0,71448.0,0.12073652]
["bitfinex-derivatives","BTCF0:USTF0",1773601756382,0.041975,71460.0,71448.0,0.12073652]
["bitfinex-derivatives","BTCF0:USTF0",1773601756878,0.041971,71467.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601757077,0.0014,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601757282,0.041972,71465.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601757689,0.0014,71464.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601757986,0.0014,71464.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601758174,0.0014,71463.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601758772,0.041972,71465.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601759074,0.0014,71464.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601759475,0.0014,71463.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601759880,0.041972,71465.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601760082,0.0014,71464.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601760586,0.0014,71463.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601761484,0.041972,71465.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601761686,0.0014,71463.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601761983,0.041973,71464.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601762190,0.0014,71463.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601762485,0.041973,71464.0,71453.0,0.12073452]
["bitfinex-derivatives","BTCF0:USTF0",1773601762786,0.0014,71467.0,71457.0,0.11943296]
["bitfinex-derivatives","BTCF0:USTF0",1773601763171,0.04197,71468.0,71457.0,0.11943296]
["bitfinex-derivatives","BTCF0:USTF0",1773601763377,0.04337,71468.0,71458.0,0.07745696]
["bitfinex-derivatives","BTCF0:USTF0",1773601763680,0.041971,71467.0,71458.0,0.07745696]
["bitfinex-derivatives","BTCF0:USTF0",1773601766076,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601766388,0.041971,71466.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773601767691,0.041971,71466.0,71455.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601768383,0.043371,71468.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601768887,0.23570748,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601769076,0.041971,71467.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773601772192,0.08301757,71461.0,71432.0,0.39218016]
["bitfinex-derivatives","BTCF0:USTF0",1773601772391,0.08816872,71450.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601772886,0.041981,71449.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601773091,0.041981,71449.0,71434.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1773601773092,0.041982,71449.0,71434.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773601773286,0.041982,71449.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601773889,0.041982,71448.0,71436.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601777102,0.041981,71450.0,71434.0,0.07745696]
["bitfinex-derivatives","BTCF0:USTF0",1773601777402,0.041982,71449.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601778203,0.041982,71448.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601779291,0.041982,71448.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601781401,0.041982,71448.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601782793,0.0014,71447.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601786303,0.043382,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601787097,0.12639957,71447.0,71433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601787302,0.041983,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601787801,0.08441757,71447.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601788002,0.0014,71447.0,71436.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773601789797,0.0014,71447.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601795302,0.043383,71447.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601796708,0.0014,71447.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601797214,0.2353679,71446.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601797402,0.08816872,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601797600,0.08816872,71441.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601797795,0.041986,71442.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601798608,0.041985,71444.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601798910,0.041985,71444.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601800710,0.041985,71443.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601803910,0.041985,71443.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601804412,0.041984,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601804614,0.0014,71447.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601805516,0.041985,71443.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601813018,0.0014,71447.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601813210,0.08816872,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601813414,0.0014,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601813916,0.043387,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601814210,0.0014,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601814408,0.0014,71440.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601815318,0.0014,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601816521,0.0014,71440.0,71431.0,0.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1773601818615,0.0014,71440.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601819012,0.0014,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601819217,0.0014,71443.0,71431.0,0.08140255]
["bitfinex-derivatives","BTCF0:USTF0",1773601820120,0.0014,71443.0,71432.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1773601820325,0.0014,71443.0,71431.0,0.08140255]
["bitfinex-derivatives","BTCF0:USTF0",1773601820819,0.0014,71443.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601821725,0.0014,71443.0,71431.0,0.08140255]
["bitfinex-derivatives","BTCF0:USTF0",1773601821925,0.0014,71444.0,71438.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601822129,0.10022082,71459.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601822130,0.07356441,71458.0,71439.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601822330,0.041981,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601822631,0.19457209,71450.0,71439.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601822929,0.0014,71453.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601823425,0.0014,71453.0,71439.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601823627,0.041978,71455.0,71432.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601824527,0.041978,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601824729,0.043378,71455.0,71440.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601825823,0.041978,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601826126,0.041979,71453.0,71441.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601829330,0.041979,71453.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601829531,0.041979,71453.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601830629,0.043378,71455.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601831132,0.041978,71454.0,71443.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601834630,0.0014,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601834835,0.19217683,71454.0,71442.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601835030,0.19217683,71453.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601835229,0.19217683,71452.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601835536,0.041977,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601835737,0.19357598,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601835933,0.19217598,71455.0,71442.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601836235,0.19217598,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601836435,0.18096407,71453.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601836640,0.0014,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601836829,0.041975,71460.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601837028,0.043375,71459.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601837227,0.043376,71458.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601837437,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601837636,0.0014,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601838735,0.0014,71456.0,71447.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601839732,0.0014,71456.0,71442.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601839733,0.0014,71456.0,71448.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601840128,0.0014,71456.0,71446.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1773601841041,0.041978,71455.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601841335,0.07356441,71451.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601841535,0.0014,71456.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601841536,0.08820105,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601841741,0.041987,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601841939,0.0014,71441.0,71431.0,0.04199298]
["bitfinex-derivatives","BTCF0:USTF0",1773601842840,0.041987,71439.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601843243,0.041987,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601847047,0.041987,71440.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601847447,0.16316546,71441.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601847448,0.041987,71439.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601848553,0.07356441,71438.0,71431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773601848748,0.07356441,71438.0,71429.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1773601848749,0.07356441,71436.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601849648,0.07356441,71434.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601850050,0.041992,71431.0,71418.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1773601850853,0.07356441,71434.0,71414.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601851058,0.04348957,71435.0,71414.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601851059,0.00149957,71435.0,71414.0,0.07749612]
["bitfinex-derivatives","BTCF0:USTF0",1773601851359,0.00149957,71435.0,71413.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1773601851360,0.0014,71434.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601852154,0.04339,71434.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601853363,0.07283167,71433.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601853562,0.04339,71434.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601854664,0.04339,71434.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601860365,0.04339,71434.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601860667,0.04339,71434.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601860668,0.0014,71435.0,71427.0,0.11405577]
["bitfinex-derivatives","BTCF0:USTF0",1773601860873,0.0014,71438.0,71427.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601861667,0.00011311,71437.0,71427.0,0.11405577]
["bitfinex-derivatives","BTCF0:USTF0",1773601862567,0.00011311,71437.0,71427.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601862769,1.398646,71487.0,71422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601862770,0.07283167,71459.0,71436.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601862974,0.041981,71449.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601863279,0.0014,71449.0,71436.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601863579,0.0014,71450.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601864067,0.041979,71453.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601864263,0.0014,71452.0,71441.0,0.11404677]
["bitfinex-derivatives","BTCF0:USTF0",1773601864674,0.04338,71452.0,71441.0,0.11404677]
["bitfinex-derivatives","BTCF0:USTF0",1773601864870,0.04338,71452.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601864871,0.04198,71451.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601865275,0.04338,71451.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601865779,0.04198,71451.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601865978,0.04338,71451.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601866177,0.0014,71451.0,71441.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601866383,0.0014,71454.0,71445.0,0.11404477]
["bitfinex-derivatives","BTCF0:USTF0",1773601866680,0.0014,71454.0,71440.0,0.08820105]
["bitfinex-derivatives","BTCF0:USTF0",1773601866681,0.0014,71455.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601866986,0.041978,71455.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601867172,0.043378,71455.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601867986,0.0014,71455.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601868980,0.19164656,71454.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601869181,0.0014,71455.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601870277,0.0014,71457.0,71446.0,0.11404377]
["bitfinex-derivatives","BTCF0:USTF0",1773601870474,0.19168711,71456.0,71446.0,0.11404377]
["bitfinex-derivatives","BTCF0:USTF0",1773601870668,0.19168711,71455.0,71446.0,0.11404377]
["bitfinex-derivatives","BTCF0:USTF0",1773601870877,0.0014,71457.0,71446.0,0.11404377]
["bitfinex-derivatives","BTCF0:USTF0",1773601871076,0.19168721,71456.0,71446.0,0.11404377]
["bitfinex-derivatives","BTCF0:USTF0",1773601871278,0.0014,71457.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601871477,0.19167906,71456.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601871684,0.0014,71457.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601871983,0.19167884,71456.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601872184,0.0014,71457.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601872380,0.19165857,71456.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601872581,0.0014,71457.0,71446.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601873088,0.0014,71457.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601878282,0.0014,71457.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601878990,0.19158623,71456.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601879289,0.0014,71457.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601879290,0.19158623,71455.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773601879591,0.19158623,71454.0,71445.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1773601879900,0.0014,71457.0,71440.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601880091,0.23356721,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601880385,0.19159021,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601880783,0.19159021,71455.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601880983,0.19159021,71454.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601881183,0.0014,71457.0,71440.0,0.07206177]
["bitfinex-derivatives","BTCF0:USTF0",1773601881383,0.041978,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601881587,0.19200947,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601881788,0.041978,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601881989,0.19200927,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601882189,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601882384,0.19202003,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601882583,0.19202003,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601882881,0.19202003,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883082,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883278,0.19203188,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883497,0.19203188,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883694,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883695,0.19203188,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601883890,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601884094,0.19204022,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601884393,0.19204022,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601884594,0.19204022,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601884795,0.043377,71457.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601884996,0.19205912,71456.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601885293,0.19205912,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601885489,0.19205912,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601885691,0.19205912,71453.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601885889,0.041977,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601886090,0.19208741,71455.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601886290,0.19208741,71454.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601886499,0.041977,71456.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601886500,0.19208741,71453.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601886792,0.19208741,71453.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601886793,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887000,0.19213827,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887193,0.19213827,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887392,0.19213827,71453.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887595,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887793,0.19217319,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601887993,0.19217319,71454.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601888195,0.19217319,71453.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601888393,0.19217319,71452.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601888595,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601888796,0.19221648,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601889103,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601891206,0.19232702,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601891417,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601891704,0.19233005,71455.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601891906,0.041977,71456.0,71446.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601892297,0.23438056,71455.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601892498,0.041978,71455.0,71441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601893007,0.043377,71457.0,71445.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773601893211,0.041978,71454.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601894092,0.04198,71451.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601894295,0.11318983,71451.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601894896,0.0014,71450.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601895496,0.0014,71450.0,71436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601895704,0.041984,71445.0,71434.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601895913,0.07120983,71449.0,71424.0,0.07591262]
["bitfinex-derivatives","BTCF0:USTF0",1773601896101,0.041986,71441.0,71425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601896403,0.041986,71441.0,71426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601896601,0.07260983,71442.0,71419.0,0.07591262]
["bitfinex-derivatives","BTCF0:USTF0",1773601896602,0.041987,71440.0,71419.0,0.07591262]
["bitfinex-derivatives","BTCF0:USTF0",1773601896901,0.041987,71440.0,71420.0,0.07731262]
["bitfinex-derivatives","BTCF0:USTF0",1773601897107,0.041986,71441.0,71420.0,0.07591262]
["bitfinex-derivatives","BTCF0:USTF0",1773601897308,0.041987,71440.0,71429.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601899700,0.041987,71439.0,71427.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601900111,0.041987,71439.0,71428.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773601900312,0.11319783,71438.0,71426.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773601902611,0.11319783,71438.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601902612,0.041989,71436.0,71423.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1773601902806,0.041989,71436.0,71421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601903007,0.07120983,71438.0,71417.0,0.07591262]
["bitfinex-derivatives","BTCF0:USTF0",1773601903215,0.07120983,71438.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601903413,0.07120983,71437.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601903808,0.041991,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601906229,0.11320083,71433.0,71422.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773601906425,0.07120983,71427.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601906618,0.041995,71426.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601906819,0.041995,71426.0,71411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601907431,0.041995,71426.0,71412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601907725,0.07260983,71427.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601909529,0.11460383,71427.0,71415.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601909724,0.11460383,71427.0,71416.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1773601910629,0.041995,71426.0,71414.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1773601911331,0.07260983,71427.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601912927,0.041996,71425.0,71410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601913331,0.041996,71424.0,71412.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601913634,0.041996,71424.0,71413.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601914130,0.041995,71426.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601914521,0.041996,71425.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601914921,0.07260983,71427.0,71414.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1773601915133,0.041995,71426.0,71410.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773601916336,0.041995,71426.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601916642,0.041995,71425.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601917434,0.11660159,71425.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601917629,0.07600659,71427.0,71405.0,0.07520013]
["bitfinex-derivatives","BTCF0:USTF0",1773601918026,0.041995,71426.0,71411.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601918929,0.041997,71423.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773601919138,0.11660359,71423.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773601920335,0.0014,71427.0,71396.0,0.3147232]
["bitfinex-derivatives","BTCF0:USTF0",1773601920336,0.041999,71419.0,71396.0,0.3147232]
["bitfinex-derivatives","BTCF0:USTF0",1773601920637,0.08819503,71420.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773601920638,0.07460659,71417.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773601920837,0.042001,71416.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601921021,0.11660759,71416.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601921225,0.07460659,71416.0,71401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601921434,0.07460659,71416.0,71395.0,0.38992333]
["bitfinex-derivatives","BTCF0:USTF0",1773601921635,0.07460659,71415.0,71395.0,0.38992333]
["bitfinex-derivatives","BTCF0:USTF0",1773601921843,0.042002,71414.0,71399.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773601922137,0.042002,71414.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773601923038,0.042001,71416.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601924039,0.0014,71418.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601924242,0.07600659,71418.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601924935,0.042001,71416.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601925139,0.11660759,71416.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601926046,0.11660759,71415.0,71401.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601929341,0.11660759,71415.0,71398.0,0.02857908]
["bitfinex-derivatives","BTCF0:USTF0",1773601929342,0.11660759,71415.0,71402.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1773601929726,0.042002,71414.0,71400.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773601930938,0.0014,71418.0,71383.0,0.40434642]
["bitfinex-derivatives","BTCF0:USTF0",1773601930939,0.07460659,71408.0,71383.0,0.07520013]
["bitfinex-derivatives","BTCF0:USTF0",1773601931129,0.042008,71404.0,71390.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773601932136,0.042007,71405.0,71391.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1773601932537,0.24112703,71404.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601932736,0.042008,71404.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601934043,0.042008,71403.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601934637,0.07460659,71406.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601934939,0.07460659,71404.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601935138,0.07460659,71404.0,71386.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773601935444,0.07460659,71404.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601935638,0.04201,71401.0,71387.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601935835,0.08959503,71400.0,71388.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1773601936138,0.08959503,71400.0,71386.0,0.07660013]
["bitfinex-derivatives","BTCF0:USTF0",1773601936139,0.0014,71400.0,71386.0,0.07660013]
["bitfinex-derivatives","BTCF0:USTF0",1773601936737,0.0014,71400.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601936940,0.0014,71400.0,71389.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1773601937239,0.0014,71406.0,71392.0,0.07520013]
["bitfinex-derivatives","BTCF0:USTF0",1773601937435,0.043407,71406.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773601938343,0.042007,71405.0,71392.0,0.07520013]
["bitfinex-derivatives","BTCF0:USTF0",1773601939345,0.042008,71404.0,71392.0,0.07520013]
["bitfinex-derivatives","BTCF0:USTF0",1773601944542,0.04201,71401.0,71388.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601944850,0.07334327,71405.0,71386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601945040,0.07334327,71405.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601945441,0.042011,71398.0,71387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601945741,0.042011,71398.0,71385.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1773601946141,0.07334327,71397.0,71385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601946544,0.07334327,71397.0,71382.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1773601946744,0.07334327,71397.0,71382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601946946,0.07334327,71397.0,71379.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1773601947456,0.11535727,71394.0,71380.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1773601947654,0.11535727,71394.0,71381.0,0.04272147]
["bitfinex-derivatives","BTCF0:USTF0",1773601948047,0.07334327,71389.0,71379.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1773601948348,0.041982,71449.0,71385.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601948555,0.07334327,71423.0,71412.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1773601948743,0.07334327,71419.0,71405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601948944,0.07334327,71419.0,71394.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601949246,0.07334327,71418.0,71403.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1773601949445,0.07334327,71417.0,71394.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601949655,0.15290134,71418.0,71390.0,0.08819503]
["bitfinex-derivatives","BTCF0:USTF0",1773601949656,0.0014,71416.0,71395.0,0.07103929]
["bitfinex-derivatives","BTCF0:USTF0",1773601949856,0.0014,71416.0,71396.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601950258,0.0014,71416.0,71398.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601950450,0.15290134,71415.0,71398.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601950956,0.15290134,71415.0,71407.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773601952954,0.15290134,71415.0,71408.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1773601955058,0.15290134,71415.0,71409.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1773601957068,0.0014,71436.0,71411.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1773601957264,0.07334327,71438.0,71420.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1773601957455,0.0014,71437.0,71420.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1773601957655,0.07334327,71438.0,71420.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1773601958164,0.07334327,71469.0,71428.0,0.17656394]
["bitfinex-derivatives","BTCF0:USTF0",1773601958367,0.07334327,71463.0,71440.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1773601958555,0.07334327,71461.0,71436.0,0.16886458]
["bitfinex-derivatives","BTCF0:USTF0",1773601958764,0.07334327,71459.0,71436.0,0.16886458]
["bitfinex-derivatives","BTCF0:USTF0",1773601958956,0.07334327,71458.0,71436.0,0.23850387]
["bitfinex-derivatives","BTCF0:USTF0",1773601959263,0.07474327,71457.0,71436.0,0.23850387]
["bitfinex-derivatives","BTCF0:USTF0",1773601959456,0.0014,71456.0,71436.0,0.23850387]
["bitfinex-derivatives","BTCF0:USTF0",1773601959856,0.0014,71455.0,71436.0,0.23850387]
["bitfinex-derivatives","BTCF0:USTF0",1773601960263,0.0014,71455.0,71436.0,0.07103929]
["bitfinex-derivatives","BTCF0:USTF0",1773601963271,0.0014,71455.0,71436.0,0.11302829]
["bitfinex-derivatives","BTCF0:USTF0",1773601963474,0.07334327,71449.0,71429.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601963969,0.16162524,71440.0,71429.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601964169,0.07334327,71440.0,71429.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1773601965772,0.07334327,71440.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601966066,0.0014,71441.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601966270,0.07474327,71445.0,71433.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1773601967259,0.07474327,71445.0,71437.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1773601970873,0.07474327,71445.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601971077,0.07474327,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601972080,0.07474327,71445.0,71440.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1773601973679,0.07474327,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601973981,0.07474327,71445.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601974371,0.07474327,71445.0,71442.0,0.03358342]
["bitfinex-derivatives","BTCF0:USTF0",1773601976181,0.07474327,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601976380,0.07474327,71445.0,71437.0,0.00840158]
["bitfinex-derivatives","BTCF0:USTF0",1773601976778,0.07474327,71445.0,71442.0,0.041985]
["bitfinex-derivatives","BTCF0:USTF0",1773601976970,0.07474327,71445.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601978067,0.0014,71444.0,71443.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601978574,0.0014,71444.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601978774,0.07615227,71450.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601978982,0.07615227,71448.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601979181,0.07615227,71446.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601979373,0.0014,71445.0,71427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773601979773,0.0014,71445.0,71437.0,0.00840158]
["bitfinex-derivatives","BTCF0:USTF0",1773601980180,0.07615227,71446.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601980373,0.0014,71445.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601980568,5.4e-07,71445.0,71444.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1773601990887,0.07615227,71460.0,71437.0,0.07940315]
["bitfinex-derivatives","BTCF0:USTF0",1773601991088,0.0014,71459.0,71441.0,0.00840158]
["bitfinex-derivatives","BTCF0:USTF0",1773601991289,0.07755227,71458.0,71453.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601991689,0.07615227,71458.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601991890,0.08822053,71460.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601991891,0.07755227,71457.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601992488,0.07755227,71457.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773601993095,0.07755227,71457.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601993297,0.07755227,71457.0,71441.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773601993598,0.07855227,71457.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601995195,0.07755227,71457.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601995396,0.07855227,71457.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601995597,0.07855227,71457.0,71442.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773601995796,0.07855227,71457.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601996504,0.07755227,71457.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601996805,0.07855227,71457.0,71450.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773601998007,0.07855227,71457.0,71439.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773601998205,0.07855227,71457.0,71443.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773601999206,0.07755227,71457.0,71443.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773601999396,0.07855227,71457.0,71443.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773601999596,0.07855227,71457.0,71451.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1773602000905,0.0014,71456.0,71454.0,0.041978]
["bitfinex-derivatives","BTCF0:USTF0",1773602001104,0.001,71457.0,71456.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1773602001301,0.001,71457.0,71456.0,0.0340223]
["bitfinex-derivatives","BTCF0:USTF0",1773602001508,0.0024,71457.0,71456.0,0.0340223]
["bitfinex-derivatives","BTCF0:USTF0",1773602001804,0.001,71457.0,71456.0,0.0340223]
["bitfinex-derivatives","BTCF0:USTF0",1773602002102,2e-08,71464.0,71463.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773602002303,0.07637573,71476.0,71466.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773602002506,0.0014,71475.0,71466.0,0.03546847]
["bitfinex-derivatives","BTCF0:USTF0",1773602002708,0.07777573,71475.0,71466.0,0.03546847]
["bitfinex-derivatives","BTCF0:USTF0",1773602002900,0.0014,71474.0,71464.0,0.03544802]
["bitfinex-derivatives","BTCF0:USTF0",1773602003098,0.07637573,71474.0,71456.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773602003303,0.08822053,71470.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773602003602,0.0014,71473.0,71464.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773602004209,0.0014,71473.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773602004404,0.0014,71473.0,71465.0,0.03547262]
["bitfinex-derivatives","BTCF0:USTF0",1773602004599,0.0024,71473.0,71465.0,0.0257219]
["bitfinex-derivatives","BTCF0:USTF0",1773602004798,0.0024,71473.0,71454.0,0.08024846]
["bitfinex-derivatives","BTCF0:USTF0",1773602005103,0.001,71475.0,71463.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773602005410,4.9e-07,71481.0,71479.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773602005594,0.07637573,71495.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773602005794,0.07637573,71497.0,71471.0,0.08024846]
["bitfinex-derivatives","BTCF0:USTF0",1773602006093,0.08822053,71490.0,71480.0,0.01680179]
["bitfinex-derivatives","BTCF0:USTF0",1773602006298,0.08822053,71490.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773602006502,0.0014,71489.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773602006809,0.0014,71489.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773602007197,0.07637573,71488.0,71466.0,0.08024846]
["bitfinex-derivatives","BTCF0:USTF0",1773602008513,0.07637573,71488.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773602015816,0.0014,71489.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773602016615,0.0014,71489.0,71469.0,0.08024846]
["bitfinex-derivatives","BTCF0:USTF0",1773602018010,0.0014,71489.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773602018211,0.07777573,71489.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773602018820,0.0014,71489.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773602022214,0.07777573,71489.0,71465.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773602022414,0.07777573,71489.0,71481.0,0.03585988]
["bitfinex-derivatives","BTCF0:USTF0",1773602022614,0.07777573,71489.0,71481.0,0.05266167]
["bitfinex-derivatives","BTCF0:USTF0",1773602023821,0.07777573,71489.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773602024406,0.07637573,71478.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773602024612,0.08813121,71470.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773602024807,0.0014,71469.0,71449.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773602025007,0.08813121,71470.0,71451.0,0.08024846]
["bitfinex-derivatives","BTCF0:USTF0",1773602025222,0.0014,71469.0,71468.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773602027418,0.0014,71469.0,71468.0,0.04126871]
["bitfinex-derivatives","BTCF0:USTF0",1773602028814,0.0014,71469.0,71468.0,0.04226871]
["bitfinex-derivatives","BTCF0:USTF0",1773602029423,0.0014,71469.0,71468.0,0.04126871]
["bitfinex-derivatives","BTCF0:USTF0",1773602031318,0.0014,71469.0,71468.0,0.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1773602032625,0.041958,71489.0,71462.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602032827,0.0014,71488.0,71476.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602033027,0.0014,71487.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773602033226,0.0014,71486.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773602033426,0.041952,71499.0,71485.0,0.12824589]
["bitfinex-derivatives","BTCF0:USTF0",1773602033722,0.09152572,71519.0,71490.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602033723,0.08813121,71510.0,71490.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602034029,0.08813121,71510.0,71494.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602034218,0.0014,71509.0,71497.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602034723,0.08813121,71510.0,71497.0,0.09468213]
["bitfinex-derivatives","BTCF0:USTF0",1773602034724,0.0014,71508.0,71497.0,0.09468213]
["bitfinex-derivatives","BTCF0:USTF0",1773602034922,0.08813121,71510.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602035227,0.08813121,71510.0,71500.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602035428,0.0014,71509.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773602035730,0.0014,71508.0,71497.0,0.09468213]
["bitfinex-derivatives","BTCF0:USTF0",1773602036229,0.0014,71507.0,71497.0,0.09468213]
["bitfinex-derivatives","BTCF0:USTF0",1773602036528,0.08813121,71510.0,71497.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602036725,0.0014,71509.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602037424,0.0014,71509.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773602037625,0.0014,71508.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773602037818,0.08813121,71510.0,71497.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602037819,0.08813121,71510.0,71497.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602038019,0.0014,71509.0,71497.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602038224,0.08813121,71510.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602038532,0.0014,71509.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602038732,0.08813121,71514.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602038931,0.0014,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602039332,0.08813121,71514.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602039533,0.0014,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602039733,0.08813121,71514.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602040033,0.24017224,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602040034,0.0014,71525.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602040928,0.0014,71525.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602044535,0.0014,71525.0,71520.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602045423,0.0014,71529.0,71521.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602045621,0.08813121,71540.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773602045827,0.08953121,71539.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773602046227,0.08953121,71539.0,71530.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602046829,0.02857908,71555.0,71530.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602047035,0.08813121,71550.0,71530.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602047538,0.17191294,71550.0,71539.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1773602047728,0.041927,71542.0,71525.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602047930,0.08813121,71540.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602048229,0.041924,71548.0,71529.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602048736,0.041926,71544.0,71529.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602048938,0.001,71539.0,71529.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602049239,0.0014,71543.0,71529.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602049640,0.043327,71543.0,71529.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602049836,0.00069851,71581.0,71530.0,0.10805762]
["bitfinex-derivatives","BTCF0:USTF0",1773602049837,0.31477993,71577.0,71530.0,0.10805762]
["bitfinex-derivatives","BTCF0:USTF0",1773602050041,0.041913,71565.0,71544.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602050334,0.0014,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773602050538,0.0014,71564.0,71552.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602050539,0.41502476,71609.0,71554.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602050837,0.08378173,71598.0,71560.0,0.08799361]
["bitfinex-derivatives","BTCF0:USTF0",1773602051030,0.10896621,71599.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773602051031,0.041907,71576.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773602051337,0.0014,71576.0,71560.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602051734,0.043307,71576.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773602051932,0.043307,71576.0,71560.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602052151,0.043307,71576.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773602052332,0.10896621,71576.0,71559.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602052844,0.041907,71575.0,71559.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602053529,0.08378173,71574.0,71552.0,0.1753565]
["bitfinex-derivatives","BTCF0:USTF0",1773602053733,0.11631621,71576.0,71547.0,0.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1773602053734,0.041914,71564.0,71547.0,0.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1773602053938,0.041915,71562.0,71547.0,0.13556989]
["bitfinex-derivatives","BTCF0:USTF0",1773602054142,0.041915,71562.0,71547.0,0.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1773602054334,0.0014,71563.0,71547.0,0.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1773602054639,0.041919,71556.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602054833,0.08378173,71562.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602054834,0.04192,71555.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602055040,0.041919,71555.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602055242,0.04192,71554.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602055439,0.0014,71553.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602055640,0.0014,71553.0,71541.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602055641,0.043321,71553.0,71541.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602055939,0.041912,71568.0,71557.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602056138,0.08378173,71568.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602056340,0.041915,71563.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773602056644,0.0014,71562.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773602056939,0.00736,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602057144,0.00736,71554.0,71545.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602057439,0.0014,71561.0,71545.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602057642,0.00736,71557.0,71545.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602058245,0.04192,71553.0,71545.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602058445,0.00736,71557.0,71545.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602058642,0.041924,71547.0,71540.0,0.08768589]
["bitfinex-derivatives","BTCF0:USTF0",1773602058840,0.041922,71550.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602059348,0.041923,71549.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602059546,0.041921,71551.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602060049,0.041923,71549.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602060945,0.041921,71551.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602061537,0.15088621,71553.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602062047,0.00736,71552.0,71540.0,0.08628589]
["bitfinex-derivatives","BTCF0:USTF0",1773602062254,0.0014,71556.0,71541.0,0.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1773602062547,0.0014,71555.0,71541.0,0.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1773602064051,0.043319,71555.0,71541.0,0.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1773602065443,0.043319,71555.0,71542.0,0.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1773602065644,0.043319,71555.0,71542.0,0.13922378]
["bitfinex-derivatives","BTCF0:USTF0",1773602066361,0.043319,71555.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602066362,0.09505567,71554.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602066541,0.09505567,71554.0,71533.0,0.10465778]
["bitfinex-derivatives","BTCF0:USTF0",1773602066857,0.041927,71542.0,71533.0,0.10465778]
["bitfinex-derivatives","BTCF0:USTF0",1773602067652,0.041928,71540.0,71533.0,0.10465778]
["bitfinex-derivatives","BTCF0:USTF0",1773602067857,0.041929,71539.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602068242,0.03353868,71539.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602068442,0.10756621,71546.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602068843,0.041929,71539.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602069138,0.041929,71539.0,71533.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1773602069854,0.041929,71539.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773602070045,0.041929,71539.0,71533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602070449,0.041929,71539.0,71533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602070647,0.041932,71534.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602070844,0.00839032,71539.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602070845,0.04193,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602071045,0.041931,71535.0,71531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602071245,0.041931,71535.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602071652,0.041931,71535.0,71523.0,0.13923478]
["bitfinex-derivatives","BTCF0:USTF0",1773602071858,0.041933,71532.0,71524.0,0.27796427]
["bitfinex-derivatives","BTCF0:USTF0",1773602072157,0.041933,71532.0,71525.0,0.27656427]
["bitfinex-derivatives","BTCF0:USTF0",1773602072453,0.041933,71532.0,71526.0,0.27656427]
["bitfinex-derivatives","BTCF0:USTF0",1773602072652,0.041933,71532.0,71523.0,0.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1773602072843,0.041933,71532.0,71524.0,0.27813129]
["bitfinex-derivatives","BTCF0:USTF0",1773602073042,0.041933,71532.0,71525.0,0.27673129]
["bitfinex-derivatives","BTCF0:USTF0",1773602073249,0.041933,71532.0,71526.0,0.27688121]
["bitfinex-derivatives","BTCF0:USTF0",1773602073553,0.041933,71532.0,71525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602073743,0.041934,71530.0,71525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602073943,0.041934,71530.0,71523.0,0.09829778]
["bitfinex-derivatives","BTCF0:USTF0",1773602074147,0.041934,71530.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602074459,0.041933,71532.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602074756,0.00839032,71536.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602075055,0.041935,71529.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602075250,0.041935,71528.0,71526.0,0.2772379]
["bitfinex-derivatives","BTCF0:USTF0",1773602075553,0.10756621,71538.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602075747,0.10756621,71538.0,71526.0,0.2782379]
["bitfinex-derivatives","BTCF0:USTF0",1773602075948,0.10756621,71538.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602076156,0.041933,71531.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602076349,0.041933,71531.0,71526.0,0.27836902]
["bitfinex-derivatives","BTCF0:USTF0",1773602076655,0.041932,71533.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602077042,0.041933,71532.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602077241,0.041933,71532.0,71526.0,0.27737172]
["bitfinex-derivatives","BTCF0:USTF0",1773602077456,0.041933,71532.0,71523.0,0.09869778]
["bitfinex-derivatives","BTCF0:USTF0",1773602077756,0.041933,71531.0,71524.0,0.27742024]
["bitfinex-derivatives","BTCF0:USTF0",1773602077954,0.041933,71531.0,71525.0,0.27742024]
["bitfinex-derivatives","BTCF0:USTF0",1773602078155,0.041933,71531.0,71526.0,0.27742024]
["bitfinex-derivatives","BTCF0:USTF0",1773602078356,0.041933,71531.0,71523.0,0.09869778]
["bitfinex-derivatives","BTCF0:USTF0",1773602078550,0.041933,71531.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602079255,0.041933,71531.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602079461,0.041933,71531.0,71527.0,0.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1773602079756,0.041933,71531.0,71528.0,0.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1773602079958,0.041933,71531.0,71526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602080156,0.041933,71531.0,71527.0,0.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1773602080358,0.0014,71539.0,71528.0,0.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1773602080555,0.00839032,71533.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602080756,0.00839032,71533.0,71527.0,0.27747286]
["bitfinex-derivatives","BTCF0:USTF0",1773602080950,0.00839032,71533.0,71528.0,0.27747286]
["bitfinex-derivatives","BTCF0:USTF0",1773602081150,0.05032232,71533.0,71526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602081347,0.05032232,71533.0,71527.0,0.27747295]
["bitfinex-derivatives","BTCF0:USTF0",1773602081554,0.05032232,71533.0,71528.0,0.27847295]
["bitfinex-derivatives","BTCF0:USTF0",1773602081854,0.05032232,71533.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602082057,0.05032232,71533.0,71528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602082364,0.05032232,71533.0,71528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602083164,0.05032232,71533.0,71528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602083459,0.05032232,71533.0,71529.0,0.27759121]
["bitfinex-derivatives","BTCF0:USTF0",1773602083759,0.05032232,71533.0,71528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773602083960,0.05032232,71533.0,71529.0,0.27759121]
["bitfinex-derivatives","BTCF0:USTF0",1773602084159,0.05032232,71533.0,71523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602084160,0.10344599,71533.0,71521.0,0.16715361]
["bitfinex-derivatives","BTCF0:USTF0",1773602084356,0.11595653,71533.0,71522.0,0.27762617]
["bitfinex-derivatives","BTCF0:USTF0",1773602084552,0.11595653,71533.0,71523.0,0.27762617]
["bitfinex-derivatives","BTCF0:USTF0",1773602084860,0.041934,71531.0,71524.0,0.27762617]
["bitfinex-derivatives","BTCF0:USTF0",1773602085061,0.11595653,71533.0,71525.0,0.27762617]
["bitfinex-derivatives","BTCF0:USTF0",1773602085362,0.10756621,71533.0,71526.0,0.27762617]
["bitfinex-derivatives","BTCF0:USTF0",1773602085560,0.10756621,71533.0,71527.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773602085755,0.0014,71545.0,71522.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773602085962,0.00839032,71532.0,71522.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773602086261,0.00839032,71532.0,71525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602086655,0.00839032,71532.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602087661,0.041933,71531.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602087964,0.00839032,71532.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602088153,0.11595653,71532.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602088354,0.11595653,71532.0,71522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602088958,0.11595653,71532.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602089458,0.11595653,71532.0,71521.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773602089758,0.11595653,71532.0,71522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602090159,0.11595653,71532.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602091854,0.041934,71531.0,71527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602092050,0.041934,71530.0,71519.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1773602092251,0.09773783,71530.0,71519.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1773602092464,0.041937,71524.0,71519.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1773602092766,0.041936,71526.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602093065,0.041936,71526.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602093269,0.00839032,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602093572,0.05032732,71525.0,71514.0,0.2093117]
["bitfinex-derivatives","BTCF0:USTF0",1773602093773,0.15789353,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602094158,0.11595653,71525.0,71516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602094966,0.11595653,71525.0,71519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602095266,0.041935,71528.0,71516.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773602095267,0.041925,71546.0,71533.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773602095456,0.041925,71546.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602095766,0.041925,71545.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773602095960,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773602096357,0.041926,71543.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602097371,0.001,71546.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602097372,0.041927,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602097963,0.09558204,71542.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602098159,0.09558204,71542.0,71529.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773602098368,0.13750904,71542.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602100674,0.09558204,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602100877,0.09558204,71541.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773602102858,0.09558204,71541.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602103063,0.09558204,71534.0,71527.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1773602104373,0.09558204,71534.0,71527.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1773602105574,0.09558204,71534.0,71527.0,0.1673687]
["bitfinex-derivatives","BTCF0:USTF0",1773602105872,0.09558204,71534.0,71527.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1773602106072,0.09558204,71534.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602106461,0.09558204,71538.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602106665,0.13751104,71538.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602106867,0.09558204,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602107370,0.09558204,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602107876,0.09558204,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602108073,0.09558204,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602108372,0.09558204,71537.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602108573,0.09558204,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602109370,0.09558204,71537.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602109760,0.09558204,71537.0,71528.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773602111479,0.09558204,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602114075,0.04193,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602114382,0.09558204,71535.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602115681,0.09558204,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602115877,0.09558204,71535.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602116081,0.09558204,71535.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602118281,0.041929,71538.0,71510.0,0.25145269]
["bitfinex-derivatives","BTCF0:USTF0",1773602118282,0.041932,71533.0,71510.0,0.25145269]
["bitfinex-derivatives","BTCF0:USTF0",1773602118483,0.09558204,71519.0,71500.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602118681,0.0014,71522.0,71509.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602118983,0.0014,71533.0,71513.0,0.09592512]
["bitfinex-derivatives","BTCF0:USTF0",1773602119182,0.2200514,71532.0,71520.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602119382,0.0014,71534.0,71520.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602119585,0.0014,71534.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602119889,0.13891304,71535.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602120278,0.30461536,71534.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602120587,0.09698204,71535.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602120588,0.09558204,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602120883,0.09558204,71530.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602121075,0.09558204,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602121273,0.09558204,71530.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602122282,0.10535496,71528.0,71510.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602122485,0.10535496,71526.0,71510.0,0.08938235]
["bitfinex-derivatives","BTCF0:USTF0",1773602122884,0.10535496,71526.0,71510.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602123090,0.10535496,71526.0,71510.0,0.08938235]
["bitfinex-derivatives","BTCF0:USTF0",1773602124589,0.10535496,71526.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602125288,0.10535496,71526.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602125680,0.10535496,71526.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602126187,0.10535496,71526.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602126486,0.10535496,71522.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602126680,0.10535496,71521.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602126878,0.10535496,71521.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602127174,0.10535496,71519.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602127397,0.10535496,71518.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602127575,0.10535496,71513.0,71491.0,0.1628883]
["bitfinex-derivatives","BTCF0:USTF0",1773602127879,0.10535496,71513.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602128084,0.10535496,71513.0,71504.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602128684,0.10535496,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602128887,0.10535496,71513.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602129089,0.10535496,71513.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602130187,0.10535496,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602130487,0.10535496,71513.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602132391,0.10535496,71513.0,71502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602132996,0.10535496,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602133192,0.10535496,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773602133398,0.10535496,71512.0,71502.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773602133687,0.0014,71532.0,71502.0,0.19276641]
["bitfinex-derivatives","BTCF0:USTF0",1773602133891,0.0014,71532.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602133892,0.34404037,71531.0,71510.0,0.10478406]
["bitfinex-derivatives","BTCF0:USTF0",1773602134089,0.23868541,71530.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602134286,0.23868541,71530.0,71520.0,0.08798235]
["bitfinex-derivatives","BTCF0:USTF0",1773602134490,0.23868541,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602134684,0.24008541,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602134885,0.23868541,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602135084,0.041934,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602136496,0.041934,71529.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602136980,0.10535496,71536.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602137183,0.23363163,71535.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602137485,0.043332,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602137786,0.23363163,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602138098,0.23363163,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602138286,0.043332,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602138487,0.23275011,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602138792,0.23275011,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602138994,0.14868696,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602139194,0.23274958,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602139495,0.23274958,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602139684,0.27468258,71532.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773602139881,0.23274958,71531.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773602140094,0.14728796,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602140294,0.33807077,71531.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602140494,0.10535496,71531.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602144092,0.22729413,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602144293,0.22729413,71529.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602144492,0.10535496,71531.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602144693,0.22732165,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602144897,0.22732165,71529.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602145087,0.10535496,71531.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602145283,0.22732165,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602145490,0.10535496,71528.0,71520.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773602146302,0.10535496,71528.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602148502,0.22747328,71527.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602148699,0.10535496,71528.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602148884,0.22747156,71527.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602149089,0.10535496,71528.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602149290,0.22747118,71527.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602149490,0.10535496,71528.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602152299,0.10535496,71528.0,71520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602152602,0.10535496,71528.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602152603,0.10250512,71526.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773602152903,0.10250512,71526.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602153103,0.10250512,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602153402,0.10250512,71523.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602153592,0.10250512,71523.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602153786,0.10250512,71523.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602154191,0.10250512,71523.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602154603,0.10250512,71521.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773602154803,0.10250512,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602155303,0.10250512,71521.0,71509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602155606,0.10250512,71521.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602155794,0.10250512,71521.0,71511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602156107,0.10250512,71521.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602156308,0.10250512,71521.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602156499,0.10250512,71521.0,71505.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602157009,0.14444712,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602157302,0.10250512,71516.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602158290,0.10390512,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773602162397,0.04334,71520.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773602162707,0.10250512,71519.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773602164307,0.04194,71519.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773602164606,0.10250512,71518.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773602166202,0.10250512,71518.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773602166806,0.10250512,71518.0,71504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602167710,0.10250512,71518.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773602168110,0.10250512,71516.0,71500.0,0.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1773602168412,0.10250512,71516.0,71506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602169207,0.10250512,71516.0,71508.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773602173008,0.10250512,71516.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602173215,0.10250512,71513.0,71504.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773602173705,0.10250512,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602174507,0.10250512,71513.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602175898,0.10250512,71513.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602176104,0.10250512,71513.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602176607,0.10250512,71510.0,71498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602177010,0.10250512,71510.0,71495.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602177311,0.10250512,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602180535,0.10250512,71507.0,71496.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773602181726,0.10250512,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602185425,0.10293142,71506.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602186032,0.14487942,71506.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602186217,0.10293142,71505.0,71496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602186418,0.10293142,71502.0,71484.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602186626,0.10293142,71501.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602186825,0.10293142,71501.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602187225,0.10293142,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602187429,0.10293142,71496.0,71484.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602187624,0.09224682,71496.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602187931,0.07618393,71496.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602188122,0.06547446,71496.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602188325,0.10293142,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602189923,0.10293142,71506.0,71490.0,0.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1773602191034,0.0014,71505.0,71490.0,0.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1773602191230,0.10293142,71506.0,71490.0,0.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1773602191432,0.0014,71505.0,71490.0,0.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1773602192023,0.10293142,71504.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602192531,0.10293142,71504.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602192722,0.10293142,71500.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602193023,0.10293142,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602193223,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602193422,0.14488042,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602193736,0.041949,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602193931,0.10293142,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602194126,0.10293142,71503.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602194127,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602194328,0.14488242,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602194628,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602194824,0.10293142,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602197435,0.10293142,71504.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773602197636,0.041947,71508.0,71490.0,0.08807984]
["bitfinex-derivatives","BTCF0:USTF0",1773602197837,0.041946,71510.0,71491.0,0.09786186]
["bitfinex-derivatives","BTCF0:USTF0",1773602198030,0.0014,71512.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602198230,0.0014,71511.0,71501.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602198535,0.0014,71512.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602198929,0.041946,71510.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602199233,0.041946,71510.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602201838,0.10293142,71512.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602202037,0.24641919,71511.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602202234,0.20447419,71510.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602204947,0.10293142,71509.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773602206832,0.14487742,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602207034,0.10293142,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602207234,0.10293142,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602209135,0.10293142,71506.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602209330,0.14488042,71505.0,71495.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1773602210240,0.10293142,71511.0,71495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602210538,0.10293142,71504.0,71484.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602210747,0.10293142,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602210940,0.10293142,71495.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602211248,0.10293142,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602211440,0.10293142,71495.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602211948,0.10293142,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602212149,0.10293142,71495.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602212738,0.10293142,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602213144,0.10293142,71495.0,71484.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1773602213345,0.10293142,71495.0,71485.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773602214341,0.10293142,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602215255,0.10293142,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602215949,0.0014,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602216254,0.09905745,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602216454,0.14100945,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602216655,0.09765745,71498.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602217959,0.041953,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602218157,0.09765745,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602220058,0.09765745,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602221056,0.13961145,71495.0,71484.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1773602221256,0.09765745,71494.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773602221557,0.09765745,71512.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602221757,0.09765745,71508.0,71490.0,0.08807984]
["bitfinex-derivatives","BTCF0:USTF0",1773602222060,0.13960445,71508.0,71490.0,0.08807984]
["bitfinex-derivatives","BTCF0:USTF0",1773602222357,0.13960445,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602222754,0.09765745,71507.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602222950,0.09765745,71508.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602223765,0.09765745,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602223951,0.09765745,71498.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773602224261,0.041951,71501.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602224456,0.041951,71501.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773602224759,0.09765745,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602225165,0.09765745,71499.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602225860,0.09765745,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602226163,0.09765745,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602226354,0.09765745,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602226548,0.09765745,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602227059,0.09765745,71499.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602227466,0.09765745,71499.0,71489.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773602228463,0.13960945,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602228766,0.13961145,71495.0,71483.0,0.04208626]
["bitfinex-derivatives","BTCF0:USTF0",1773602228965,0.09765745,71495.0,71483.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1773602229166,0.09765745,71495.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602229361,0.09765745,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602230055,0.13960945,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602230252,0.041952,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602230451,0.13960945,71499.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602230655,0.041953,71498.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602230858,0.09765745,71497.0,71487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602231158,0.09765745,71495.0,71483.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1773602231365,0.09765745,71495.0,71484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602231558,0.09765745,71495.0,71485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602232968,0.09765745,71495.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602236868,0.09765745,71495.0,71452.0,0.41889339]
["bitfinex-derivatives","BTCF0:USTF0",1773602237075,0.09765745,71476.0,71453.0,0.09856007]
["bitfinex-derivatives","BTCF0:USTF0",1773602237271,0.0014,71479.0,71460.0,0.09856007]
["bitfinex-derivatives","BTCF0:USTF0",1773602237475,0.09765745,71480.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773602237662,0.09765745,71480.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602237858,0.04208926,71479.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602238066,0.041966,71476.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602238870,0.041966,71475.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602240365,0.041967,71474.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602241270,0.09765745,71473.0,71468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602241473,0.09765745,71473.0,71458.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773602241674,0.09765745,71473.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602241870,0.14417117,71471.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602242071,0.00012526,71470.0,71459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602242668,0.04209426,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602242862,0.00012526,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602243063,0.00012526,71470.0,71461.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773602243464,0.00012526,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602244674,0.04209426,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602245174,0.00012526,71470.0,71460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602245676,0.00012526,71470.0,71460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773602245975,0.00012526,71470.0,71460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773602246268,0.00012526,71470.0,71461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602252676,0.10220217,71488.0,71462.0,0.09500653]
["bitfinex-derivatives","BTCF0:USTF0",1773602252981,0.04196,71485.0,71471.0,0.09500653]
["bitfinex-derivatives","BTCF0:USTF0",1773602253181,0.04196,71485.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602253583,0.041961,71484.0,71473.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773602253780,0.0014,71489.0,71472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602253978,0.0014,71489.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773602253979,0.10220217,71480.0,71467.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773602254183,0.14416517,71480.0,71468.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1773602254478,0.14416517,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602254886,0.14416517,71480.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773602257285,0.10220217,71480.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773602258087,0.041962,71482.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773602258891,0.041963,71481.0,71470.0,0.041969]
["bitfinex-derivatives","BTCF0:USTF0",1773602261591,0.08813187,71480.0,71469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602261888,0.08813187,71480.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773602262093,0.10220217,71481.0,71469.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773602262388,0.10220217,71481.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602262990,0.041963,71480.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602263189,0.041963,71481.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602263389,0.041963,71481.0,71470.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1773602265287,0.041961,71483.0,71470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602265484,0.041962,71482.0,71472.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1773602266284,0.041963,71481.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773602266687,0.12313256,71498.0,71470.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773602266688,0.10220217,71521.0,71472.0,0.09500653]
["bitfinex-derivatives","BTCF0:USTF0",1773602266888,0.10220217,71519.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602267188,0.04194,71520.0,71490.0,0.08813187]
["bitfinex-derivatives","BTCF0:USTF0",1773602267189,0.09220217,71518.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602267392,0.09220217,71518.0,71503.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1773602267693,0.13414317,71518.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602267899,0.10220217,71517.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602268889,0.10220217,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602270298,0.10220217,71517.0,71506.0,0.27057256]
["bitfinex-derivatives","BTCF0:USTF0",1773602270603,0.10220217,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602270786,0.10220217,71517.0,71506.0,0.27057251]
["bitfinex-derivatives","BTCF0:USTF0",1773602270990,0.10220217,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602279405,0.10220217,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602280801,0.10150188,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602282207,0.10150188,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602283719,0.10150188,71517.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602285012,0.10150188,71517.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602286210,0.10150188,71517.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773602286714,0.09918391,71515.0,71503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602286909,0.09918391,71511.0,71494.0,0.1677117]
["bitfinex-derivatives","BTCF0:USTF0",1773602287105,0.09918391,71511.0,71495.0,0.27124734]
["bitfinex-derivatives","BTCF0:USTF0",1773602287304,0.09918391,71511.0,71496.0,0.26984734]
["bitfinex-derivatives","BTCF0:USTF0",1773602287508,0.09918391,71511.0,71497.0,0.26984734]
["bitfinex-derivatives","BTCF0:USTF0",1773602287815,0.09918391,71511.0,71498.0,0.27124734]
["bitfinex-derivatives","BTCF0:USTF0",1773602288005,0.09918391,71511.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602288201,0.09918391,71511.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602293320,0.09918391,71511.0,71505.0,0.27049557]
["bitfinex-derivatives","BTCF0:USTF0",1773602293522,0.09918391,71511.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602293723,0.09918391,71511.0,71505.0,0.27051377]
["bitfinex-derivatives","BTCF0:USTF0",1773602294018,0.09918391,71511.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602294523,0.09918391,71511.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602294726,0.0014,71515.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602294727,0.10058391,71515.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602295224,0.10058391,71515.0,71500.0,0.1691117]
["bitfinex-derivatives","BTCF0:USTF0",1773602296119,0.10058391,71515.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602299230,0.041942,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602299418,0.09918391,71517.0,71500.0,0.08953187]
["bitfinex-derivatives","BTCF0:USTF0",1773602299819,0.041942,71517.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602300018,0.09918391,71516.0,71505.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773602300216,0.041943,71514.0,71500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602300424,0.09918391,71515.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602300621,0.0014,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602300812,0.10058391,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602303015,0.09867365,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602304517,0.09867365,71513.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773602309422,0.09867365,71513.0,71504.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1773602311120,0.09867365,71513.0,71504.0,0.20896101]
["bitfinex-derivatives","BTCF0:USTF0",1773602313031,0.09867365,71502.0,71500.0,0.16785536]
["bitfinex-derivatives","BTCF0:USTF0",1773602313232,0.0014,71514.0,71482.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602313233,0.041947,71507.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602313421,0.041945,71512.0,71492.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602313926,0.041946,71509.0,71497.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602314116,0.043346,71509.0,71497.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602314316,0.041947,71508.0,71497.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602314521,0.0014,71509.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602314728,0.0014,71509.0,71500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773602314920,0.0014,71509.0,71493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602315135,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602315325,0.041951,71501.0,71492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602315931,0.041951,71501.0,71491.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773602316229,0.04195,71503.0,71491.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773602316622,0.04195,71503.0,71491.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602316822,0.04195,71503.0,71491.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773602317927,0.04195,71503.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602318630,0.04195,71502.0,71491.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773602318831,0.04195,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602320032,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602320223,0.04195,71502.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602320928,0.09867365,71509.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602321133,0.041948,71505.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602322025,0.041949,71504.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602323238,0.04195,71503.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773602323629,0.0014,71506.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602323927,0.0014,71506.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602324436,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602324635,0.041951,71501.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602324636,0.10007365,71506.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602324837,0.041952,71500.0,71489.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1773602325035,0.041952,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602325238,0.041952,71500.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602325742,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602326035,0.041952,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602326338,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602326539,0.041952,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602326739,0.041952,71500.0,71491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602326929,0.09867365,71503.0,71490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602327126,0.09867365,71508.0,71483.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602327340,0.09867365,71508.0,71485.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602327537,0.09867365,71508.0,71490.0,0.08806872]
["bitfinex-derivatives","BTCF0:USTF0",1773602327739,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773602328141,0.09867365,71508.0,71485.0,0.09536138]
["bitfinex-derivatives","BTCF0:USTF0",1773602328442,0.09867365,71504.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602328746,0.10007365,71504.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602328940,0.10007365,71504.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602329636,0.10007365,71504.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602330034,0.041952,71499.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602330236,0.041952,71499.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602330437,0.041953,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602331035,0.041953,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602331333,0.041953,71498.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602331534,0.041952,71500.0,71489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602331938,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602332243,0.04195,71502.0,71490.0,0.08806872]
["bitfinex-derivatives","BTCF0:USTF0",1773602332433,0.04195,71502.0,71492.0,0.09636578]
["bitfinex-derivatives","BTCF0:USTF0",1773602334444,0.041951,71501.0,71492.0,0.09636578]
["bitfinex-derivatives","BTCF0:USTF0",1773602338046,0.041951,71501.0,71490.0,0.13832278]
["bitfinex-derivatives","BTCF0:USTF0",1773602338242,0.041951,71501.0,71490.0,0.2263915]
["bitfinex-derivatives","BTCF0:USTF0",1773602341450,0.041951,71501.0,71490.0,0.13832278]
["bitfinex-derivatives","BTCF0:USTF0",1773602341649,0.041951,71501.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602341951,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602343445,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602346252,0.20725335,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602346451,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602346753,0.2072583,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602347052,0.041951,71501.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602347251,0.20726015,71500.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602347444,0.041951,71501.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602347644,0.20729674,71500.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602347853,0.041951,71501.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602348051,0.20731365,71500.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602348242,0.041951,71501.0,71490.0,0.13002572]
["bitfinex-derivatives","BTCF0:USTF0",1773602348442,0.20733884,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602348742,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602348942,0.2073391,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602349142,0.041951,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602349348,0.0014,71511.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602349550,0.2073523,71510.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602349848,0.2073523,71509.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602350048,0.2073523,71508.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602350251,0.2073523,71507.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602350445,0.2073523,71506.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602350646,0.2087523,71505.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602350844,0.2073523,71504.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602351045,0.041951,71501.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602352849,0.041951,71501.0,71491.0,0.09636578]
["bitfinex-derivatives","BTCF0:USTF0",1773602353348,0.041951,71500.0,71491.0,0.09636578]
["bitfinex-derivatives","BTCF0:USTF0",1773602356054,0.041951,71502.0,71491.0,0.09636578]
["bitfinex-derivatives","BTCF0:USTF0",1773602357156,0.041951,71502.0,71491.0,0.13832178]
["bitfinex-derivatives","BTCF0:USTF0",1773602357355,0.0014,71505.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602357659,0.041952,71500.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773602357857,0.041952,71500.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602358762,0.041952,71500.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602359150,0.041951,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602359350,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602361054,0.041952,71500.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773602361658,0.041952,71500.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602363363,0.04195,71502.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602363659,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602363854,0.04195,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602364059,0.20778398,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602364263,0.04195,71503.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602364458,0.20777764,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602364659,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602367258,0.20776389,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602367463,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602367669,0.20776384,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602367855,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602368057,0.2077636,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602368258,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602368462,0.20776165,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602368667,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602368967,0.20776213,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602369165,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602369868,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602371069,0.0014,71505.0,71488.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1773602371372,0.20776971,71504.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602371569,0.20776971,71503.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602371770,0.20776971,71502.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602372070,0.0014,71505.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602372269,0.20778752,71504.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602372570,0.20778752,71503.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602372755,0.0014,71505.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602372956,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773602375666,0.0014,71505.0,71488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602375869,0.20779093,71504.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773602376070,0.0014,71505.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773602376071,0.20779093,71503.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773602376272,0.041953,71498.0,71487.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1773602376971,0.041953,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773602377362,0.0014,71505.0,71486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602377363,0.041952,71500.0,71488.0,0.13095053]
["bitfinex-derivatives","BTCF0:USTF0",1773602378271,0.041952,71499.0,71488.0,0.13095053]
["bitfinex-derivatives","BTCF0:USTF0",1773602379168,0.041951,71501.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773602379476,0.041951,71501.0,71489.0,0.13095053]
["bitfinex-derivatives","BTCF0:USTF0",1773602380163,0.041952,71500.0,71489.0,0.13095053]
["bitfinex-derivatives","BTCF0:USTF0",1773602380563,0.041952,71500.0,71490.0,0.08899253]
["bitfinex-derivatives","BTCF0:USTF0",1773602381274,0.09140938,71520.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602381567,0.20919795,71519.0,71499.0,0.13094453]
["bitfinex-derivatives","BTCF0:USTF0",1773602381770,0.20779795,71518.0,71499.0,0.13094453]
["bitfinex-derivatives","BTCF0:USTF0",1773602382976,0.041946,71510.0,71499.0,0.13094453]
["bitfinex-derivatives","BTCF0:USTF0",1773602383165,0.20779795,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602383475,0.20779795,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602383674,0.20779795,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602383877,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602384175,0.2077475,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602384376,0.2077475,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602384567,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602384766,0.20772343,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602384974,0.20772343,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602385174,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602385376,0.20770471,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602385574,0.20770471,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602385878,0.041947,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602386071,0.20770471,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773602386267,0.041946,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602386473,0.20768927,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602386674,0.20768927,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602386978,0.20768927,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602387182,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602387477,0.20767668,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602387675,0.20767668,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602387875,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602388079,0.20767668,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602388269,0.20767668,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602388469,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602388670,0.20766571,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602388875,0.20766571,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602389076,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602389274,0.20766503,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602389473,0.20766503,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602389672,0.20766503,71506.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602389866,0.20766503,71505.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602390075,0.20766503,71504.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602390276,0.20766503,71503.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602390475,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602390671,0.2073067,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602390876,0.2073067,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391075,0.041946,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391076,0.2073067,71506.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391274,0.2073067,71505.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391472,0.2073067,71504.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391676,0.2073067,71503.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773602391976,0.0014,71511.0,71501.0,0.13063775]
["bitfinex-derivatives","BTCF0:USTF0",1773602392171,0.13000229,71530.0,71501.0,0.13063775]
["bitfinex-derivatives","BTCF0:USTF0",1773602392172,0.05258655,71510.0,71502.0,0.08868775]
["bitfinex-derivatives","BTCF0:USTF0",1773602392486,0.041944,71513.0,71503.0,0.08868775]
["bitfinex-derivatives","BTCF0:USTF0",1773602392869,0.041942,71516.0,71505.0,0.12746428]
["bitfinex-derivatives","BTCF0:USTF0",1773602393074,0.02209,71527.0,71507.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602393280,0.02209,71527.0,71513.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602393478,0.031937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602393678,0.02209,71527.0,71516.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602393885,0.02209,71527.0,71518.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602394180,0.02209,71527.0,71519.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602394484,0.02209,71527.0,71522.0,0.12745428]
["bitfinex-derivatives","BTCF0:USTF0",1773602394679,0.000699,71531.0,71522.0,0.12745428]
["bitfinex-derivatives","BTCF0:USTF0",1773602395979,0.000699,71531.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602396178,0.041932,71533.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602396576,0.0014,71539.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602396775,0.0014,71545.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602397075,0.08886492,71544.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602397384,0.08746492,71544.0,71522.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602397586,0.0014,71543.0,71523.0,0.12745328]
["bitfinex-derivatives","BTCF0:USTF0",1773602397788,0.08886492,71543.0,71523.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602397970,0.08886492,71543.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602398684,0.08886492,71543.0,71520.0,0.12745528]
["bitfinex-derivatives","BTCF0:USTF0",1773602399085,0.041932,71534.0,71520.0,0.12745528]
["bitfinex-derivatives","BTCF0:USTF0",1773602399587,0.041933,71531.0,71520.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602400189,0.041933,71531.0,71521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602400584,0.0014,71535.0,71520.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602400787,0.0014,71535.0,71520.0,0.17498457]
["bitfinex-derivatives","BTCF0:USTF0",1773602400988,0.0014,71535.0,71520.0,0.08946829]
["bitfinex-derivatives","BTCF0:USTF0",1773602401189,0.0014,71535.0,71521.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602401376,0.0014,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602401583,0.0014,71535.0,71524.0,0.12745328]
["bitfinex-derivatives","BTCF0:USTF0",1773602402288,0.0014,71535.0,71520.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602402591,0.041934,71530.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602403180,0.041934,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602403689,0.041933,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602404488,0.041933,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602404689,0.00876,71535.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602405091,0.00876,71535.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602405092,0.041934,71531.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602405687,0.041934,71530.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602406294,0.041935,71529.0,71516.0,0.12745728]
["bitfinex-derivatives","BTCF0:USTF0",1773602406495,0.041935,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602406893,0.001,71531.0,71511.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1773602407092,0.041936,71526.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602407287,0.041936,71526.0,71514.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773602407488,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602407799,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602408192,0.08806829,71530.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602408399,0.08806829,71530.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602408695,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602409292,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602409489,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602409692,0.0014,71528.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602410003,0.041937,71525.0,71513.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1773602410400,0.041937,71525.0,71514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602410702,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773602412106,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602412296,0.041936,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602412911,0.0014,71528.0,71513.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602414003,0.043335,71528.0,71513.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602415003,0.043335,71528.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602415398,0.041936,71526.0,71513.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602415606,0.043335,71528.0,71513.0,0.08691628]
["bitfinex-derivatives","BTCF0:USTF0",1773602417009,0.043335,71528.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602422219,0.041936,71527.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602426518,1e-06,71532.0,71517.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602426714,1e-06,71532.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602426715,1e-06,71532.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602426913,0.04193,71537.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602427219,0.19693033,71536.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602427415,0.0014,71536.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602427717,0.04193,71536.0,71530.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602428121,0.001,71532.0,71530.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602428422,0.00836,71532.0,71530.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602428624,0.0014,71538.0,71530.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602428824,0.19691554,71537.0,71530.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602429126,0.0014,71538.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602429431,0.1969021,71537.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602429609,0.1969021,71536.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602429814,0.1969021,71535.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430013,0.0014,71538.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430014,0.1969021,71534.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430214,0.1969021,71533.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430425,0.04193,71537.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430620,0.19689473,71536.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602430927,0.19689473,71535.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602431128,0.19689473,71534.0,71525.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602431419,0.0014,71545.0,71527.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602431812,0.041929,71538.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602432010,0.043329,71538.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602432426,0.04193,71537.0,71525.0,0.09791411]
["bitfinex-derivatives","BTCF0:USTF0",1773602435425,0.0014,71538.0,71525.0,0.09791411]
["bitfinex-derivatives","BTCF0:USTF0",1773602436130,0.04193,71536.0,71525.0,0.09791411]
["bitfinex-derivatives","BTCF0:USTF0",1773602437832,0.04193,71536.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602440023,0.041931,71535.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602445830,0.04193,71537.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602446035,0.04193,71537.0,71525.0,0.09791411]
["bitfinex-derivatives","BTCF0:USTF0",1773602446235,0.0014,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602446436,0.0014,71538.0,71527.0,0.13248911]
["bitfinex-derivatives","BTCF0:USTF0",1773602446829,0.04193,71537.0,71527.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602447026,0.04193,71536.0,71527.0,0.09055411]
["bitfinex-derivatives","BTCF0:USTF0",1773602451932,0.04193,71536.0,71525.0,0.14306531]
["bitfinex-derivatives","BTCF0:USTF0",1773602461654,0.04193,71536.0,71526.0,0.12893689]
["bitfinex-derivatives","BTCF0:USTF0",1773602464156,0.04193,71536.0,71526.0,0.08700089]
["bitfinex-derivatives","BTCF0:USTF0",1773602464358,0.04193,71536.0,71525.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1773602468654,0.0014,71539.0,71525.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1773602468859,0.041931,71535.0,71525.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1773602469154,0.0014,71539.0,71525.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602469360,0.09370836,71538.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602469563,0.09370836,71538.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602469858,0.041933,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602470660,0.041932,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602470956,0.041932,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602472753,0.041933,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602473555,0.041933,71532.0,71526.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602474370,0.00736,71529.0,71526.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602474956,0.041933,71532.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602477068,0.041933,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602477365,0.041936,71527.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602478461,0.041936,71526.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602478760,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773602479364,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602480761,0.041936,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602483564,0.041936,71527.0,71514.0,0.08840089]
["bitfinex-derivatives","BTCF0:USTF0",1773602484071,0.041936,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602484272,0.041935,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602484472,0.00736,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602484772,0.041934,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773602488570,0.041934,71529.0,71517.0,0.12888956]
["bitfinex-derivatives","BTCF0:USTF0",1773602491176,0.041934,71529.0,71519.0,0.08694856]
["bitfinex-derivatives","BTCF0:USTF0",1773602501085,0.041935,71528.0,71519.0,0.08694856]
["bitfinex-derivatives","BTCF0:USTF0",1773602502083,0.041936,71527.0,71519.0,0.08694856]
["bitfinex-derivatives","BTCF0:USTF0",1773602507693,0.041935,71529.0,71519.0,0.08694856]
["bitfinex-derivatives","BTCF0:USTF0",1773602508988,0.041935,71528.0,71519.0,0.08694856]
["bitfinex-derivatives","BTCF0:USTF0",1773602511299,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773602513297,0.049294,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602513599,0.049294,71530.0,71521.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602515095,0.041934,71530.0,71521.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602515797,0.041929,71538.0,71529.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602516101,0.043329,71538.0,71529.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602516402,0.00736,71530.0,71529.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602516595,0.04193,71537.0,71529.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602517300,0.04193,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773602517301,0.0014,71552.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602517493,0.041923,71548.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602517693,0.0014,71547.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602517897,0.0014,71546.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602518197,0.043324,71546.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602518391,0.0014,71545.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602518592,0.0014,71545.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602519197,0.041924,71546.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602519400,0.00736,71543.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602519587,0.0014,71545.0,71540.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602520102,0.0014,71552.0,71537.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602520291,0.041922,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773602520488,0.043322,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773602521402,0.033322,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773602521703,0.08697503,71569.0,71541.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602521895,0.43776035,71570.0,71543.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602522091,0.041919,71556.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602522595,0.0014,71557.0,71546.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602522997,0.043318,71557.0,71546.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602523396,0.041918,71557.0,71546.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602523895,0.0014,71558.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602524298,0.041917,71559.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602524494,0.043317,71558.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602525097,0.041918,71556.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602525293,0.0014,71563.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602525906,0.0014,71562.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602526304,0.12801954,71565.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602526504,0.0014,71561.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602526706,0.041919,71556.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602527709,0.04192,71555.0,71547.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602528009,0.04192,71554.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602528204,0.04192,71554.0,71542.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773602528404,0.04192,71554.0,71542.0,0.12870845]
["bitfinex-derivatives","BTCF0:USTF0",1773602528603,0.04192,71554.0,71543.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602528811,0.041919,71556.0,71543.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602528998,0.041919,71556.0,71544.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602529198,0.041919,71556.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773602529394,0.041918,71558.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602529601,0.043318,71557.0,71546.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602530007,0.041917,71559.0,71546.0,0.12730645]
["bitfinex-derivatives","BTCF0:USTF0",1773602530304,0.041912,71567.0,71549.0,0.08801035]
["bitfinex-derivatives","BTCF0:USTF0",1773602530502,0.041913,71566.0,71554.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602532501,0.041913,71565.0,71554.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602535518,0.08697503,71560.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602535815,0.041921,71552.0,71540.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602536326,0.0014,71558.0,71541.0,0.08678245]
["bitfinex-derivatives","BTCF0:USTF0",1773602536621,0.0014,71558.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602536804,0.0014,71558.0,71541.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602537010,0.0014,71558.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602538017,0.041922,71551.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602538211,0.0014,71558.0,71542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602538517,0.08837503,71558.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602539118,0.041924,71547.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602540912,0.041918,71557.0,71540.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602541111,0.041919,71556.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602541515,0.04192,71554.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602542228,0.00735,71564.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602542409,0.041922,71551.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602542718,0.08801035,71560.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602542914,0.04192,71553.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602543716,0.041919,71555.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602544020,0.02892596,71555.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602544223,0.0014,71561.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602544616,0.041919,71555.0,71545.0,0.08538245]
["bitfinex-derivatives","BTCF0:USTF0",1773602545215,0.041918,71557.0,71546.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602545419,0.0014,71561.0,71546.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602546415,0.0014,71561.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602546617,0.0014,71561.0,71547.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602547021,0.041919,71556.0,71547.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602548925,0.041919,71555.0,71547.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602552727,0.041919,71555.0,71547.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602553218,0.04192,71554.0,71547.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602553727,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773602553929,0.04192,71554.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602554418,0.04192,71554.0,71543.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773602555519,0.04192,71554.0,71543.0,0.12757389]
["bitfinex-derivatives","BTCF0:USTF0",1773602555722,0.08801035,71560.0,71544.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602556428,0.0014,71561.0,71544.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602556628,0.0014,71561.0,71545.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602557632,0.041919,71555.0,71545.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602558930,0.04192,71554.0,71545.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602560825,0.04192,71554.0,71544.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773602560826,0.04192,71554.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773602561030,0.04192,71554.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602561031,0.08801035,71552.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602561337,0.0014,71551.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602561928,0.041924,71547.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602562828,0.041925,71546.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602564138,0.041925,71546.0,71536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602564339,0.041925,71546.0,71536.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602564742,0.041925,71546.0,71536.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602565034,0.041925,71546.0,71536.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602565734,0.041925,71546.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602566732,0.041925,71545.0,71539.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602567834,0.041928,71540.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602568230,0.041928,71540.0,71530.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773602568431,0.041927,71542.0,71530.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773602568632,0.041927,71542.0,71530.0,0.12758189]
["bitfinex-derivatives","BTCF0:USTF0",1773602568938,0.041927,71542.0,71531.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773602569140,0.041926,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773602569339,0.041926,71543.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602570242,0.041927,71542.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773602570741,0.041927,71542.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773602571148,0.041927,71542.0,71530.0,0.08424789]
["bitfinex-derivatives","BTCF0:USTF0",1773602571149,0.08491195,71549.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602571442,0.08491195,71549.0,71530.0,0.08564789]
["bitfinex-derivatives","BTCF0:USTF0",1773602571642,0.08797174,71540.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602571939,0.00736,71538.0,71529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602572133,0.00736,71538.0,71528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602572532,0.00736,71538.0,71525.0,0.12618389]
["bitfinex-derivatives","BTCF0:USTF0",1773602573033,0.04193,71537.0,71525.0,0.12618389]
["bitfinex-derivatives","BTCF0:USTF0",1773602573448,0.04193,71537.0,71526.0,0.0802671]
["bitfinex-derivatives","BTCF0:USTF0",1773602573942,0.04193,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602574341,0.04193,71537.0,71526.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602574541,0.04193,71537.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602574741,0.04193,71536.0,71527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602575737,0.04193,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602575939,0.04193,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602577236,0.04193,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602577436,0.04193,71536.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602578343,0.09533174,71540.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602579738,0.04193,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773602580046,0.04193,71536.0,71525.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1773602580246,0.09533174,71540.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602580547,0.041932,71533.0,71519.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602580742,0.041932,71533.0,71523.0,0.1208051]
["bitfinex-derivatives","BTCF0:USTF0",1773602581547,0.041932,71533.0,71523.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602582043,0.041933,71532.0,71523.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602582250,0.0014,71536.0,71523.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602582543,0.0014,71536.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602582748,0.041932,71534.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602586049,0.0014,71536.0,71522.0,0.0802671]
["bitfinex-derivatives","BTCF0:USTF0",1773602586249,0.08493437,71536.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602586952,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602587156,0.041933,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602587354,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602587655,0.041933,71532.0,71521.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773602587856,0.041933,71532.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602588947,0.0014,71536.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773602589155,0.041932,71534.0,71520.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602589355,0.041932,71534.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602590060,0.041932,71534.0,71523.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773602591259,0.041932,71533.0,71522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602591652,0.041932,71533.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773602591850,0.041932,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602592059,0.041932,71533.0,71522.0,0.043338]
["bitfinex-derivatives","BTCF0:USTF0",1773602592257,0.041932,71533.0,71523.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773602595551,0.00736,71540.0,71524.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602595859,0.00736,71540.0,71531.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602599263,0.041927,71542.0,71531.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602600665,0.00736,71540.0,71531.0,0.0788671]
["bitfinex-derivatives","BTCF0:USTF0",1773602608371,0.00736,71540.0,71533.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602609271,0.00736,71540.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773602609868,0.00736,71540.0,71536.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602610069,0.041921,71552.0,71532.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602610277,0.041922,71550.0,71539.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602610573,0.041922,71550.0,71540.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602611270,0.0014,71558.0,71549.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602611479,0.0014,71561.0,71549.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602611675,0.0014,71560.0,71549.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602611858,0.041915,71563.0,71549.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602612065,0.043315,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773602612369,0.043315,71563.0,71540.0,0.08937174]
["bitfinex-derivatives","BTCF0:USTF0",1773602612370,0.08797174,71562.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773602613376,0.08797174,71562.0,71554.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602613669,0.041915,71562.0,71554.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602613872,0.00735,71556.0,71554.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602614070,0.001,71562.0,71554.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602614670,0.001,71562.0,71553.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602615271,0.001,71562.0,71554.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602616669,0.041913,71566.0,71554.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602616869,0.0014,71565.0,71555.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602617265,0.08797174,71570.0,71547.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602617471,0.0014,71569.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602617970,0.001,71566.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602618973,0.041914,71565.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602619273,0.041914,71564.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602620267,0.041914,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773602620681,0.042914,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773602621773,0.042914,71564.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602622569,0.041914,71563.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602622771,0.0014,71562.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602622972,0.0014,71562.0,71552.0,0.13053025]
["bitfinex-derivatives","BTCF0:USTF0",1773602627581,0.0014,71562.0,71552.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1773602627789,0.0014,71562.0,71553.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602628996,0.0014,71562.0,71553.0,0.12317925]
["bitfinex-derivatives","BTCF0:USTF0",1773602630988,0.0014,71562.0,71554.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1773602631884,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773602631885,0.0014,71562.0,71539.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602632082,0.08793869,71560.0,71543.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602632290,0.041919,71556.0,71552.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602632490,0.0014,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602632897,0.043319,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602634293,0.043319,71555.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602635102,0.00736,71551.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602636299,0.043319,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602638394,0.050679,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602641103,0.04192,71554.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602641708,0.00876,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602642904,0.050679,71555.0,71545.0,0.07947282]
["bitfinex-derivatives","BTCF0:USTF0",1773602646912,0.050679,71555.0,71546.0,0.08136255]
["bitfinex-derivatives","BTCF0:USTF0",1773602653609,0.00876,71555.0,71546.0,0.08136255]
["bitfinex-derivatives","BTCF0:USTF0",1773602654813,0.00876,71555.0,71547.0,0.08136255]
["bitfinex-derivatives","BTCF0:USTF0",1773602664917,0.050679,71555.0,71547.0,0.08136255]
["bitfinex-derivatives","BTCF0:USTF0",1773602668728,0.050679,71555.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773602669416,0.050679,71555.0,71545.0,0.11817744]
["bitfinex-derivatives","BTCF0:USTF0",1773602669620,0.050679,71555.0,71546.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602678035,0.00876,71555.0,71546.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602679337,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773602679540,0.04192,71554.0,71544.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602682335,0.04192,71554.0,71544.0,0.11817744]
["bitfinex-derivatives","BTCF0:USTF0",1773602682535,0.04192,71554.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602683343,0.00876,71555.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602684738,0.050679,71555.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602688638,0.0014,71554.0,71545.0,0.11817744]
["bitfinex-derivatives","BTCF0:USTF0",1773602688825,0.0014,71559.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602689140,0.0014,71558.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602689439,0.0014,71557.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602689642,0.0014,71556.0,71545.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602689841,0.041919,71556.0,71547.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602690442,0.041919,71556.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602690642,0.041919,71556.0,71551.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602691342,0.00735,71553.0,71551.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602698943,0.0014,71558.0,71551.0,0.07625244]
["bitfinex-derivatives","BTCF0:USTF0",1773602699141,0.0014,71557.0,71555.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602699329,0.0014,71560.0,71555.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602699734,0.0014,71562.0,71555.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602700133,0.0014,71562.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602700134,0.08795165,71570.0,71545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602700444,0.0014,71569.0,71546.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602700742,0.0014,71569.0,71553.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602701043,0.041915,71562.0,71553.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602701844,0.043315,71562.0,71553.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602707644,0.041916,71561.0,71553.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602712249,0.041916,71560.0,71553.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602715238,0.0014,71562.0,71549.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602715443,0.04192,71554.0,71541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602715644,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773602715844,0.04192,71554.0,71543.0,0.11288438]
["bitfinex-derivatives","BTCF0:USTF0",1773602716045,0.041919,71555.0,71544.0,0.11288338]
["bitfinex-derivatives","BTCF0:USTF0",1773602718546,0.041919,71555.0,71545.0,0.07095838]
["bitfinex-derivatives","BTCF0:USTF0",1773602718848,0.041919,71555.0,71548.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602719355,0.00736,71551.0,71548.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1773602733457,0.0014,71556.0,71548.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1773602733658,0.0014,71556.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602733859,0.0014,71557.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602734261,0.043318,71557.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602736354,0.0014,71557.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602736962,0.08795165,71560.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602737162,0.0014,71559.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602737563,0.041919,71556.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602738663,0.041919,71555.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602739561,0.0014,71559.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602739562,0.04192,71554.0,71549.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602739762,0.04192,71554.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602743264,0.04192,71554.0,71545.0,0.07359577]
["bitfinex-derivatives","BTCF0:USTF0",1773602744572,0.04192,71554.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602760581,0.041919,71556.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602760786,0.041919,71555.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602761481,0.041917,71558.0,71549.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602761683,0.0014,71559.0,71549.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602763183,0.041918,71557.0,71549.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602764784,0.041913,71565.0,71543.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602765186,0.041914,71564.0,71543.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602765482,0.041914,71564.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602765684,0.041914,71564.0,71548.0,0.07444872]
["bitfinex-derivatives","BTCF0:USTF0",1773602766084,0.041914,71564.0,71553.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602767082,0.0014,71567.0,71553.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602767289,0.043313,71566.0,71555.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602767776,0.0014,71565.0,71555.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602768285,0.041913,71566.0,71555.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602768475,0.00735,71575.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602768676,0.041913,71574.0,71559.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602768873,0.0014,71573.0,71559.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602769282,0.0014,71572.0,71559.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602769484,0.041911,71569.0,71559.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602770688,0.001,71574.0,71559.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602770886,0.08795133,71570.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602771193,0.041915,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602771690,0.041914,71565.0,71553.0,0.07444872]
["bitfinex-derivatives","BTCF0:USTF0",1773602772491,0.041914,71564.0,71553.0,0.07444872]
["bitfinex-derivatives","BTCF0:USTF0",1773602773405,0.041916,71561.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602774607,0.041915,71563.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602775112,0.041915,71562.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602776513,0.041916,71561.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602776713,0.041913,71569.0,71550.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602776901,0.08795133,71570.0,71550.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602777102,0.041913,71569.0,71550.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602777410,0.041913,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602777612,0.041913,71569.0,71550.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602777813,0.041913,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602778114,0.041913,71569.0,71550.0,0.11497072]
["bitfinex-derivatives","BTCF0:USTF0",1773602778314,0.041913,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602779114,0.041915,71562.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602779612,0.041915,71562.0,71551.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1773602780614,0.041915,71562.0,71551.0,0.11636972]
["bitfinex-derivatives","BTCF0:USTF0",1773602780810,0.041915,71562.0,71552.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1773602782813,0.041914,71564.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602785012,0.041915,71563.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602786308,0.0014,71573.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602788116,0.0024,71573.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602789005,0.041914,71564.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602789407,0.041915,71563.0,71555.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1773602791316,0.041916,71560.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602791519,0.15707721,71570.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773602791520,0.041918,71558.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602792618,0.07052588,71565.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602792822,0.041913,71564.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602793424,0.041916,71560.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602796918,0.041917,71559.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602797312,0.041917,71558.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602797924,0.041917,71558.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602803026,0.041913,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602804925,0.083831,71557.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602805529,0.041919,71556.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602805726,0.0014,71565.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602806027,0.07005913,71565.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602807015,0.041917,71559.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602810919,0.041913,71558.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602811321,0.0014,71565.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602811322,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602811523,0.041913,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773602811731,0.041913,71566.0,71555.0,0.10916855]
["bitfinex-derivatives","BTCF0:USTF0",1773602813340,0.00735,71575.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602813525,0.00735,71575.0,71561.0,0.11183811]
["bitfinex-derivatives","BTCF0:USTF0",1773602813725,0.00735,71575.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602814341,0.00735,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602814637,0.00735,71575.0,71562.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1773602815721,0.00735,71575.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773602816541,0.00735,71575.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602816727,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602822229,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773602822537,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773602822836,0.041906,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773602823130,0.06953706,71581.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773602823632,0.08793356,71580.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602823836,0.04191,71570.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602824139,0.041911,71570.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602824329,0.06743855,71571.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602825131,0.041912,71568.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602825333,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602825533,0.041912,71568.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602825733,0.04191,71570.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602826036,0.041911,71569.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602826837,0.041911,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773602827031,0.06743855,71571.0,71550.0,0.15645667]
["bitfinex-derivatives","BTCF0:USTF0",1773602827532,0.06743855,71571.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602827732,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602828037,0.041912,71568.0,71557.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773602828237,0.06743855,71571.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602828438,0.041912,71568.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602839942,0.041912,71567.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602845349,0.041913,71566.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602845542,0.041913,71566.0,71552.0,0.25099964]
["bitfinex-derivatives","BTCF0:USTF0",1773602845543,0.041913,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602846946,0.041913,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602851356,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602852453,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602859055,0.041912,71567.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602872863,0.041912,71567.0,71558.0,0.06556514]
["bitfinex-derivatives","BTCF0:USTF0",1773602874261,0.041913,71566.0,71558.0,0.06556514]
["bitfinex-derivatives","BTCF0:USTF0",1773602875560,0.041913,71566.0,71555.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773602876973,0.041913,71566.0,71555.0,0.10888314]
["bitfinex-derivatives","BTCF0:USTF0",1773602879763,0.041913,71566.0,71555.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773602879962,0.041913,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602881770,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602881971,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602882982,0.041911,71569.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773602883183,0.041909,71573.0,71558.0,0.06556514]
["bitfinex-derivatives","BTCF0:USTF0",1773602883368,0.00875,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773602883369,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773602884570,1e-06,71576.0,71566.0,0.06556514]
["bitfinex-derivatives","BTCF0:USTF0",1773602884774,1e-06,71576.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773602884980,0.041905,71580.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602885579,0.041905,71579.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602885785,0.041906,71578.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602887383,0.041906,71577.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602895486,0.041906,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773602895682,0.041906,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602898491,0.041905,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773602899485,0.06311957,71584.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773602899486,0.041906,71578.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773602901496,0.06451957,71588.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602902598,0.041903,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773602902798,0.041903,71582.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602905699,0.041902,71584.0,71573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602906000,5.1e-07,71581.0,71573.0,0.06769275]
["bitfinex-derivatives","BTCF0:USTF0",1773602906197,0.00735,71589.0,71573.0,0.06769275]
["bitfinex-derivatives","BTCF0:USTF0",1773602906499,0.00735,71589.0,71579.0,0.08789921]
["bitfinex-derivatives","BTCF0:USTF0",1773602906698,0.00735,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602906889,0.00735,71589.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773602907289,0.00735,71589.0,71580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602907484,0.041895,71597.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773602907692,0.041895,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773602907885,0.031896,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773602908600,0.041897,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773602908803,0.041897,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773602909902,0.041897,71593.0,71583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602911795,0.05,71600.0,71584.0,0.06629275]
["bitfinex-derivatives","BTCF0:USTF0",1773602911990,0.041894,71598.0,71571.0,0.25099964]
["bitfinex-derivatives","BTCF0:USTF0",1773602912190,0.066413,71599.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773602912496,0.066413,71599.0,71578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602912692,0.041894,71597.0,71579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602912897,0.041898,71592.0,71580.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773602913098,0.041898,71592.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602913396,0.041898,71591.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602913799,0.041896,71594.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773602917398,0.10571221,71600.0,71581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602917602,0.066413,71599.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602917903,0.066413,71599.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602918107,0.041898,71592.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602918906,0.041896,71594.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602921306,0.041895,71596.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602921806,0.041894,71598.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602923718,0.041894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773602926311,0.041895,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773602926809,0.066413,71599.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602927016,0.041896,71594.0,71583.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773602927807,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602928215,0.041896,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773602928417,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602928713,0.041896,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773602928913,0.041896,71594.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602929817,0.041896,71594.0,71584.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773602931515,0.041895,71596.0,71584.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773602933202,0.041895,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773602934007,0.041896,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773602936510,0.041896,71595.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602941121,0.041896,71594.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602941321,0.019213,71600.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773602941620,0.041895,71597.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602946322,0.041895,71597.0,71586.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1773602950624,0.041895,71596.0,71586.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1773602952924,0.041896,71595.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602953228,0.041896,71595.0,71588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602953421,0.041896,71595.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602955221,0.041896,71594.0,71589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602955423,0.041898,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602955622,0.041898,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602955830,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602957625,0.041898,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602957832,0.041898,71592.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602961536,0.041898,71592.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602961838,0.041898,71592.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602962134,0.041898,71592.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602962430,0.041898,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602962736,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602963135,0.041898,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602963329,0.041898,71592.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602963529,0.041898,71591.0,71582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602963729,0.041898,71591.0,71583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602963930,0.041898,71591.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602964135,0.041898,71591.0,71584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602964431,0.041898,71591.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602964637,0.041898,71591.0,71585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602964931,0.041898,71591.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773602965136,0.041898,71591.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602965528,0.041898,71591.0,71587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602965723,0.041901,71586.0,71575.0,0.25099964]
["bitfinex-derivatives","BTCF0:USTF0",1773602966039,0.041902,71585.0,71576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602966240,0.0668585,71589.0,71568.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1773602966739,0.0668585,71584.0,71568.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773602966939,0.0668585,71584.0,71569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602967236,0.0668585,71584.0,71570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602967441,0.0668585,71584.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602967745,0.0668585,71580.0,71562.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1773602967930,0.0668585,71580.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602968326,0.0668585,71580.0,71562.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1773602968638,0.0668585,71580.0,71563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602968834,0.0668585,71579.0,71564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602969034,0.1087655,71576.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602969236,0.1087655,71576.0,71564.0,1.541913]
["bitfinex-derivatives","BTCF0:USTF0",1773602969541,0.1087655,71576.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602969839,0.1087655,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602970240,0.1087655,71576.0,71564.0,1.541913]
["bitfinex-derivatives","BTCF0:USTF0",1773602970429,0.1087655,71576.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602970733,0.0668585,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602970933,0.0668585,71576.0,71566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602971330,0.1087655,71576.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602971525,0.1087655,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773602971732,0.0668585,71576.0,71566.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773602972043,0.041906,71578.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602972234,0.041906,71577.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602972540,0.00735,71572.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602973330,0.00735,71572.0,71569.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1773602974140,0.00735,71572.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602974332,0.00735,71572.0,71569.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1773602975247,0.00735,71572.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773602975637,0.04191,71571.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602975829,0.04191,71571.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602976538,0.041911,71570.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602976735,0.041913,71566.0,71548.0,0.06784048]
["bitfinex-derivatives","BTCF0:USTF0",1773602976935,0.041911,71569.0,71551.0,0.06924048]
["bitfinex-derivatives","BTCF0:USTF0",1773602977135,0.041911,71569.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602977441,0.041911,71569.0,71553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602977830,0.041911,71569.0,71554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602978031,0.041911,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773602980632,0.041911,71569.0,71558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773602981440,0.041911,71569.0,71558.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1773602983242,0.041911,71569.0,71559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602987741,0.04191,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773602988240,0.04191,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773602988744,0.04191,71570.0,71559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602990243,0.041911,71569.0,71559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773602995341,0.041911,71569.0,71559.0,1.541917]
["bitfinex-derivatives","BTCF0:USTF0",1773603001653,0.00735,71573.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603001654,0.041915,71563.0,71556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603001851,0.07142948,71568.0,71546.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603002156,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603002642,0.041916,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603002842,0.041916,71561.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603003044,0.041915,71563.0,71551.0,0.07074099]
["bitfinex-derivatives","BTCF0:USTF0",1773603003251,0.041915,71563.0,71551.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603003450,0.041915,71563.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603003942,0.041915,71563.0,71552.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773603007754,0.041915,71562.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603008854,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603010048,0.07142948,71567.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603010250,0.07142948,71565.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603010445,0.07142948,71565.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603010644,0.041914,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603011751,0.16073402,71570.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603011752,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603012052,0.0014,71570.0,71554.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603012259,0.00735,71573.0,71561.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603012260,6.1e-07,71573.0,71561.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603012456,0.07142948,71592.0,71572.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603012766,0.041902,71585.0,71572.0,0.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1773603013054,0.08790454,71582.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603013258,0.20378511,71581.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603013556,0.041908,71575.0,71568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603013752,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603015844,0.041908,71574.0,71562.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603016156,0.0014,71577.0,71567.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603016349,0.00735,71580.0,71567.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603016656,0.00735,71580.0,71567.0,0.11125299]
["bitfinex-derivatives","BTCF0:USTF0",1773603016855,0.0014,71581.0,71568.0,0.11125199]
["bitfinex-derivatives","BTCF0:USTF0",1773603017052,0.0014,71581.0,71570.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603018158,0.00875,71581.0,71570.0,0.11125099]
["bitfinex-derivatives","BTCF0:USTF0",1773603018360,0.00875,71581.0,71571.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603019054,0.050654,71581.0,71571.0,0.06934099]
["bitfinex-derivatives","BTCF0:USTF0",1773603019261,0.00875,71581.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603019563,0.041906,71577.0,71567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603020866,0.041908,71575.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603021561,0.041908,71575.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603021763,0.0014,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603024369,0.0014,71574.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603024370,0.0014,71574.0,71561.0,0.0748189]
["bitfinex-derivatives","BTCF0:USTF0",1773603025362,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603026369,0.0014,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603026563,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603029171,0.0014,71574.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603031671,0.0014,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603031970,0.043308,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603032274,0.043308,71574.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603034677,0.043308,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603041682,0.0014,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603042968,0.0014,71573.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603043174,0.0014,71573.0,71567.0,0.0748189]
["bitfinex-derivatives","BTCF0:USTF0",1773603046679,0.0014,71573.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603047581,0.0014,71573.0,71564.0,0.1167319]
["bitfinex-derivatives","BTCF0:USTF0",1773603048779,0.0014,71573.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603048982,0.0014,71573.0,71565.0,0.0748189]
["bitfinex-derivatives","BTCF0:USTF0",1773603052985,0.041909,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603055088,0.043309,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603056381,0.041909,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603059792,0.041909,71572.0,71561.0,0.07050335]
["bitfinex-derivatives","BTCF0:USTF0",1773603059990,0.041912,71567.0,71559.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603060583,0.041912,71567.0,71559.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1773603060784,0.041911,71569.0,71559.0,0.07785335]
["bitfinex-derivatives","BTCF0:USTF0",1773603061090,0.041911,71569.0,71559.0,0.07645335]
["bitfinex-derivatives","BTCF0:USTF0",1773603061793,0.041911,71568.0,71559.0,0.07645335]
["bitfinex-derivatives","BTCF0:USTF0",1773603062494,0.041911,71568.0,71559.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603063797,0.041911,71570.0,71559.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603064686,0.041912,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603064984,0.19740948,71567.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603065303,0.19740948,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603065491,0.041912,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603065791,0.19737274,71567.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603065982,0.19737274,71566.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603066188,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603066489,0.19734454,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603066691,0.19734454,71566.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603066995,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603067295,0.19734435,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603067495,0.19734435,71566.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603067698,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603067897,0.19731873,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603068095,0.19731873,71566.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603068292,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603068493,0.19729753,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603068695,0.19729753,71566.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603068897,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603069094,0.19732862,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603069295,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603069496,0.19732387,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603069697,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603069894,0.1973238,71567.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603070094,0.041912,71568.0,71558.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1773603071602,0.041912,71568.0,71559.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603073504,0.041912,71567.0,71559.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603073696,0.041912,71567.0,71556.0,0.11242135]
["bitfinex-derivatives","BTCF0:USTF0",1773603074296,0.041912,71567.0,71550.0,0.08790014]
["bitfinex-derivatives","BTCF0:USTF0",1773603074297,0.08790014,71570.0,71551.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603074598,0.08790014,71570.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603074806,0.041913,71566.0,71555.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603077514,0.041913,71565.0,71555.0,0.06910335]
["bitfinex-derivatives","BTCF0:USTF0",1773603080500,0.041913,71565.0,71555.0,0.11102235]
["bitfinex-derivatives","BTCF0:USTF0",1773603083110,0.041913,71565.0,71555.0,0.11386077]
["bitfinex-derivatives","BTCF0:USTF0",1773603084511,0.041913,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603084713,0.08790014,71570.0,71554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603084714,0.08790014,71570.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603084911,0.19714462,71569.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603085112,0.0014,71573.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603085314,0.19714715,71572.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603085503,0.19714715,71571.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603085703,0.19714715,71570.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603085903,0.19714715,71569.0,71556.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603086110,0.041912,71568.0,71557.0,0.11385977]
["bitfinex-derivatives","BTCF0:USTF0",1773603086399,0.041912,71568.0,71558.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603087821,0.041912,71567.0,71558.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603088018,0.041913,71566.0,71558.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603088315,0.041912,71568.0,71558.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603089816,0.041912,71567.0,71558.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603103330,0.041911,71570.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603103518,0.19746436,71569.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603103827,0.19746436,71568.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603104015,0.041911,71570.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603104322,0.19746305,71569.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603104523,0.19746305,71568.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603104723,0.041911,71570.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603104913,0.19746271,71569.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603105121,0.19746271,71568.0,71559.0,0.11385777]
["bitfinex-derivatives","BTCF0:USTF0",1773603106527,0.19746271,71568.0,71559.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603111532,0.041906,71579.0,71555.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603111721,0.041906,71578.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603111916,0.043306,71578.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603113416,0.041906,71578.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603113620,0.043306,71578.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603114030,0.041906,71578.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603114230,0.041907,71576.0,71569.0,0.07194177]
["bitfinex-derivatives","BTCF0:USTF0",1773603114428,0.041907,71576.0,71565.0,0.11024185]
["bitfinex-derivatives","BTCF0:USTF0",1773603119321,0.0014,71578.0,71565.0,0.06832885]
["bitfinex-derivatives","BTCF0:USTF0",1773603119527,0.041906,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603121947,0.041906,71577.0,71551.0,0.25159304]
["bitfinex-derivatives","BTCF0:USTF0",1773603121948,0.06951998,71575.0,71551.0,0.25159304]
["bitfinex-derivatives","BTCF0:USTF0",1773603122128,0.12979971,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603122329,0.043315,71563.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603122628,0.043315,71563.0,71557.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603123222,0.043315,71563.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603123443,0.041915,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603124326,0.041915,71562.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603126743,0.041916,71561.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603127840,0.041916,71561.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603130843,0.041916,71561.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603131142,0.0014,71563.0,71548.0,0.25159304]
["bitfinex-derivatives","BTCF0:USTF0",1773603131143,0.0014,71563.0,71549.0,0.06832885]
["bitfinex-derivatives","BTCF0:USTF0",1773603131445,0.0014,71563.0,71550.0,0.06832885]
["bitfinex-derivatives","BTCF0:USTF0",1773603132543,0.043315,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603133243,0.041915,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603139550,0.041916,71561.0,71546.0,0.06972885]
["bitfinex-derivatives","BTCF0:USTF0",1773603139941,0.041916,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603144458,0.043315,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603145560,0.041915,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773603149865,0.0014,71563.0,71550.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603150158,0.043315,71563.0,71550.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603151056,0.043315,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603151456,0.041915,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603153664,0.0014,71563.0,71553.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603154962,0.043314,71563.0,71553.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603156064,0.043314,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603164471,0.043314,71563.0,71552.0,0.11051294]
["bitfinex-derivatives","BTCF0:USTF0",1773603167270,0.043314,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603167574,0.043314,71563.0,71553.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603172277,0.041915,71562.0,71553.0,0.06859294]
["bitfinex-derivatives","BTCF0:USTF0",1773603178971,0.0147,71571.0,71561.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603179179,0.041905,71580.0,71561.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603179476,0.043305,71580.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603179982,0.08792813,71590.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603179983,0.041905,71579.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603180280,0.041906,71577.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603180467,0.0014,71577.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603181571,0.0014,71577.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603182179,0.041908,71575.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603182379,0.00735,71574.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603182877,0.043307,71577.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603183077,0.043307,71577.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603184281,0.041907,71576.0,71568.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603185775,0.041907,71576.0,71568.0,0.07201453]
["bitfinex-derivatives","BTCF0:USTF0",1773603189384,0.00735,71587.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603189687,0.0014,71586.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603189885,0.00735,71587.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603190085,0.0014,71586.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603190288,0.041906,71578.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603190485,0.0014,71577.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603190982,0.043306,71578.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603193188,0.0014,71578.0,71570.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603193391,0.00735,71587.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603193580,0.0014,71586.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603193780,0.041905,71580.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603194582,0.0014,71579.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603194784,0.0014,71579.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773603194981,0.0014,71579.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603196684,0.00176422,71581.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603196892,0.0014,71585.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603197289,0.0014,71587.0,71571.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603197499,0.0014,71587.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773603197686,0.0014,71587.0,71574.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603197995,0.001,71585.0,71574.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603198496,0.0014,71587.0,71574.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603198698,0.0024,71587.0,71574.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603199100,0.041902,71585.0,71574.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603200097,0.041902,71585.0,71575.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603200707,0.041902,71584.0,71575.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603202312,0.043301,71586.0,71575.0,0.06466453]
["bitfinex-derivatives","BTCF0:USTF0",1773603203413,0.041902,71585.0,71576.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603211921,0.0014,71586.0,71576.0,0.10190344]
["bitfinex-derivatives","BTCF0:USTF0",1773603212219,0.0014,71586.0,71577.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603213220,0.00735,71590.0,71578.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603213420,0.10574113,71600.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603213620,0.0014,71599.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603215027,0.0024,71599.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603215623,0.0419,71589.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603216726,0.0014,71590.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603218020,0.0419,71588.0,71580.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603220131,0.0014,71599.0,71580.0,0.10190044]
["bitfinex-derivatives","BTCF0:USTF0",1773603220431,0.041899,71590.0,71581.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603221627,0.0014,71591.0,71581.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603222228,0.041898,71592.0,71581.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603222418,0.0014,71591.0,71581.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603222620,0.001,71599.0,71581.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603222822,0.041896,71595.0,71585.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603224330,0.041896,71594.0,71585.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603226029,0.042896,71594.0,71585.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603231829,0.041895,71597.0,71589.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603232136,0.0014,71598.0,71589.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603232924,0.041895,71596.0,71589.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603236940,0.041896,71595.0,71589.0,0.05999644]
["bitfinex-derivatives","BTCF0:USTF0",1773603242529,0.041896,71595.0,71584.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773603242734,0.041896,71595.0,71585.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603243849,0.041896,71595.0,71585.0,0.10199596]
["bitfinex-derivatives","BTCF0:USTF0",1773603244039,0.041896,71595.0,71586.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603244641,0.041895,71597.0,71586.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603244848,0.041895,71597.0,71587.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603245745,0.0014,71598.0,71587.0,0.10199496]
["bitfinex-derivatives","BTCF0:USTF0",1773603245949,0.019213,71600.0,71587.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603247050,0.061106,71600.0,71589.0,0.10199396]
["bitfinex-derivatives","BTCF0:USTF0",1773603247651,0.061106,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773603247853,0.061106,71600.0,71590.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603249043,0.019213,71600.0,71591.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603249955,0.017813,71600.0,71591.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603250154,0.019213,71600.0,71591.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603251052,0.061106,71600.0,71591.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603252454,0.0014,71605.0,71596.0,0.10198996]
["bitfinex-derivatives","BTCF0:USTF0",1773603253044,0.0014,71605.0,71597.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603253249,0.00735,71608.0,71591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603253250,0.00875,71608.0,71598.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603253449,0.00875,71608.0,71592.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603253756,0.00875,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773603254358,0.00875,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773603254656,0.041884,71616.0,71601.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603254852,0.041883,71618.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773603255863,0.04257302,71631.0,71601.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603256049,0.00209802,71631.0,71623.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603257849,0.00309802,71631.0,71623.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603258362,0.00169802,71631.0,71623.0,0.06009496]
["bitfinex-derivatives","BTCF0:USTF0",1773603259243,0.041881,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603259444,0.04188,71622.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603259648,0.08784118,71620.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603259851,0.0014,71623.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603260259,0.041881,71621.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603260848,0.04118131,71621.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603261054,0.041881,71620.0,71606.0,0.10198396]
["bitfinex-derivatives","BTCF0:USTF0",1773603261257,0.041881,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603261455,0.12972218,71620.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773603261758,0.12972218,71620.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603261759,0.08784118,71620.0,71605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603262058,0.08784118,71620.0,71603.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1773603262460,0.08784118,71620.0,71603.0,0.09892465]
["bitfinex-derivatives","BTCF0:USTF0",1773603262654,0.08784118,71620.0,71603.0,0.10032465]
["bitfinex-derivatives","BTCF0:USTF0",1773603262844,0.08784118,71620.0,71603.0,0.09892465]
["bitfinex-derivatives","BTCF0:USTF0",1773603263044,0.041884,71616.0,71603.0,0.09892465]
["bitfinex-derivatives","BTCF0:USTF0",1773603264054,0.041884,71615.0,71603.0,0.09892465]
["bitfinex-derivatives","BTCF0:USTF0",1773603264961,0.0014,71615.0,71603.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603265263,0.08784118,71613.0,71598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603265651,0.0014,71615.0,71598.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773603266149,0.0014,71615.0,71598.0,0.09892865]
["bitfinex-derivatives","BTCF0:USTF0",1773603266366,0.0014,71615.0,71598.0,0.10032865]
["bitfinex-derivatives","BTCF0:USTF0",1773603266749,0.041888,71609.0,71598.0,0.10032865]
["bitfinex-derivatives","BTCF0:USTF0",1773603266955,0.08784118,71610.0,71598.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603267954,0.041888,71608.0,71598.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603268853,0.12972818,71610.0,71598.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603269660,0.12972818,71610.0,71596.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1773603269661,0.08784118,71610.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603269860,0.041888,71609.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603270062,0.041888,71608.0,71596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603270260,0.041888,71608.0,71597.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603270657,0.043288,71608.0,71597.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603272768,0.041889,71606.0,71596.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1773603273166,0.041889,71606.0,71596.0,0.08049465]
["bitfinex-derivatives","BTCF0:USTF0",1773603273662,0.02886478,71606.0,71596.0,0.08049465]
["bitfinex-derivatives","BTCF0:USTF0",1773603273863,0.0014,71608.0,71596.0,0.07909465]
["bitfinex-derivatives","BTCF0:USTF0",1773603274060,0.041889,71606.0,71596.0,0.07909465]
["bitfinex-derivatives","BTCF0:USTF0",1773603274256,0.03535903,71606.0,71596.0,0.07909465]
["bitfinex-derivatives","BTCF0:USTF0",1773603274460,0.02880829,71606.0,71596.0,0.07909465]
["bitfinex-derivatives","BTCF0:USTF0",1773603274662,0.0014,71613.0,71597.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603275565,0.08784118,71610.0,71596.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773603275768,0.14756222,71610.0,71590.0,0.2236605]
["bitfinex-derivatives","BTCF0:USTF0",1773603275966,0.06112104,71609.0,71590.0,0.2236605]
["bitfinex-derivatives","BTCF0:USTF0",1773603276564,0.06112104,71609.0,71590.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603276961,0.041892,71602.0,71590.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603277162,0.043292,71602.0,71590.0,0.06436465]
["bitfinex-derivatives","BTCF0:USTF0",1773603278167,0.043292,71602.0,71590.0,0.10626265]
["bitfinex-derivatives","BTCF0:USTF0",1773603279062,0.041893,71600.0,71590.0,0.06436465]
["bitfinex-derivatives","BTCF0:USTF0",1773603279265,0.0014,71601.0,71590.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773603279964,0.041894,71599.0,71590.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773603282674,0.08784118,71600.0,71590.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773603282875,0.12973418,71600.0,71590.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773603283269,0.08784118,71600.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773603283479,0.041896,71595.0,71583.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1773603283972,0.041896,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773603284365,0.041896,71595.0,71584.0,0.09893665]
["bitfinex-derivatives","BTCF0:USTF0",1773603284567,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773603285173,0.08784118,71600.0,71584.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603286875,0.041895,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773603287173,0.043296,71595.0,71584.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603287774,0.0014,71595.0,71591.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603288075,0.0014,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773603288470,0.00735,71593.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773603289280,0.0419,71588.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603289469,0.0433,71588.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603290178,0.00013361,71587.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603291180,0.00013361,71587.0,71576.0,0.05703465]
["bitfinex-derivatives","BTCF0:USTF0",1773603291370,0.0014,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603292075,0.00013361,71587.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603292277,0.0014,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603293083,0.0014,71586.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603293882,0.0014,71592.0,71580.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603294281,0.043298,71592.0,71581.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603294775,0.041898,71591.0,71581.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603297785,0.041899,71590.0,71581.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603301289,0.0014,71591.0,71581.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603301701,0.043298,71591.0,71582.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603306800,0.041899,71589.0,71579.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773603306995,0.0419,71588.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603307192,0.0014,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603307391,0.043299,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603308191,0.041899,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603308796,0.041899,71590.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773603309098,0.041899,71590.0,71567.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603309099,0.0014,71589.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603309300,0.041902,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773603309501,0.041902,71585.0,71570.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603309700,0.0014,71584.0,71571.0,0.05650831]
["bitfinex-derivatives","BTCF0:USTF0",1773603310394,0.0014,71584.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773603310602,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773603310899,0.0014,71584.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773603311597,0.0014,71584.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773603311798,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773603312093,0.0014,71584.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773603312297,0.0014,71584.0,71572.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603312498,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773603312695,0.0014,71584.0,71569.0,0.16662585]
["bitfinex-derivatives","BTCF0:USTF0",1773603312898,0.041906,71577.0,71567.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603314001,0.043307,71576.0,71567.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603314202,0.041908,71575.0,71567.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603315096,0.041908,71575.0,71564.0,0.09702131]
["bitfinex-derivatives","BTCF0:USTF0",1773603315492,0.0014,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603315693,0.0014,71576.0,71562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603315900,0.0014,71578.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773603316199,0.041904,71581.0,71571.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603316405,0.041905,71580.0,71571.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603320401,0.041905,71579.0,71571.0,0.05510831]
["bitfinex-derivatives","BTCF0:USTF0",1773603325009,0.041905,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773603325214,0.0014,71581.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603325215,0.08925862,71581.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603325914,0.041906,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773603328006,0.041906,71577.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773603328311,0.041907,71575.0,71565.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603328613,0.041907,71575.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603328614,0.0014,71574.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603328798,0.041909,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603329002,0.041909,71573.0,71562.0,0.09613601]
["bitfinex-derivatives","BTCF0:USTF0",1773603330214,0.041909,71573.0,71563.0,0.09613501]
["bitfinex-derivatives","BTCF0:USTF0",1773603331810,0.041909,71573.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603333211,0.0014,71574.0,71561.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603333410,0.04191,71570.0,71561.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603333715,0.0014,71574.0,71561.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603334406,0.041912,71568.0,71561.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603334611,0.0014,71567.0,71561.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603335704,0.0014,71567.0,71556.0,0.06158101]
["bitfinex-derivatives","BTCF0:USTF0",1773603335904,0.043312,71567.0,71561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773603336515,0.0014,71567.0,71552.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603337013,0.041915,71562.0,71550.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1773603337216,0.041916,71561.0,71550.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1773603337600,0.041916,71561.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773603337805,0.0014,71560.0,71556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773603338108,0.0014,71560.0,71550.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1773603338312,0.0014,71560.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603338698,0.0014,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603338899,0.043316,71560.0,71549.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603339607,0.043316,71560.0,71549.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1773603340414,0.08925862,71560.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603340715,0.041917,71558.0,71547.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603342016,0.041919,71556.0,71543.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603342615,0.041919,71556.0,71539.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603342616,0.041918,71558.0,71546.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603342809,0.0014,71557.0,71549.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603343010,0.0014,71556.0,71549.0,0.05422101]
["bitfinex-derivatives","BTCF0:USTF0",1773603356227,0.0014,71556.0,71541.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603357226,0.0014,71556.0,71547.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603358929,0.0014,71556.0,71547.0,0.0947492]
["bitfinex-derivatives","BTCF0:USTF0",1773603359131,0.0014,71556.0,71548.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603372226,0.05315849,71587.0,71552.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603372434,0.041905,71580.0,71570.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603372733,0.02571079,71579.0,71570.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603373040,0.041908,71575.0,71570.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603373227,0.041908,71574.0,71570.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603373727,0.043307,71576.0,71570.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603374646,0.043307,71576.0,71572.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603374831,0.043307,71576.0,71572.0,0.0601762]
["bitfinex-derivatives","BTCF0:USTF0",1773603375027,0.041908,71575.0,71572.0,0.05497877]
["bitfinex-derivatives","BTCF0:USTF0",1773603375329,0.00735,71574.0,71572.0,0.05497877]
["bitfinex-derivatives","BTCF0:USTF0",1773603376241,0.041908,71575.0,71565.0,0.0528262]
["bitfinex-derivatives","BTCF0:USTF0",1773603378542,0.0014,71576.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773603378940,0.01394,71576.0,71560.0,0.0947422]
["bitfinex-derivatives","BTCF0:USTF0",1773603379333,0.041909,71573.0,71561.0,0.0947412]
["bitfinex-derivatives","BTCF0:USTF0",1773603383442,0.041909,71573.0,71555.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773603383443,0.041908,71575.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773603384045,0.041908,71575.0,71563.0,0.09262008]
["bitfinex-derivatives","BTCF0:USTF0",1773603384444,0.041909,71573.0,71563.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603388151,0.041909,71572.0,71563.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603392736,0.01394,71576.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773603392941,0.041912,71567.0,71558.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603397955,0.0014,71568.0,71558.0,0.09262308]
["bitfinex-derivatives","BTCF0:USTF0",1773603398256,0.0014,71568.0,71559.0,0.09262208]
["bitfinex-derivatives","BTCF0:USTF0",1773603398555,0.0014,71568.0,71560.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603407054,0.043312,71568.0,71560.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603407253,0.041912,71567.0,71560.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603410263,0.0014,71568.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603410961,0.041915,71562.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603411161,0.041916,71561.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603416469,0.0014,71568.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603416470,0.041915,71562.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603416671,0.041916,71561.0,71555.0,0.05070608]
["bitfinex-derivatives","BTCF0:USTF0",1773603418172,0.041916,71561.0,71552.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603420878,0.041915,71563.0,71552.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603421062,0.041915,71563.0,71552.0,0.09132734]
["bitfinex-derivatives","BTCF0:USTF0",1773603421880,0.0014,71562.0,71552.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603422978,0.043315,71562.0,71552.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603429983,0.0014,71562.0,71550.0,0.16712404]
["bitfinex-derivatives","BTCF0:USTF0",1773603430486,0.0014,71562.0,71549.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603431087,0.041916,71560.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603435591,0.041916,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603435782,0.041916,71560.0,71548.0,0.09133034]
["bitfinex-derivatives","BTCF0:USTF0",1773603435985,0.041917,71559.0,71549.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603436185,0.041917,71559.0,71549.0,0.09132934]
["bitfinex-derivatives","BTCF0:USTF0",1773603437692,0.041917,71559.0,71542.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603437893,0.041917,71559.0,71547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603438094,0.041917,71559.0,71548.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603439093,0.041917,71559.0,71549.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603441586,0.041917,71559.0,71550.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603448789,0.041918,71558.0,71550.0,0.04940734]
["bitfinex-derivatives","BTCF0:USTF0",1773603448998,0.041918,71558.0,71548.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603449988,0.041918,71558.0,71550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773603450889,0.041918,71558.0,71548.0,0.25957798]
["bitfinex-derivatives","BTCF0:USTF0",1773603451899,0.0014,71562.0,71548.0,0.16830751]
["bitfinex-derivatives","BTCF0:USTF0",1773603452092,0.00735,71576.0,71559.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603452292,0.041911,71569.0,71561.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603457700,0.041912,71568.0,71561.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603457908,0.041912,71568.0,71556.0,0.25857298]
["bitfinex-derivatives","BTCF0:USTF0",1773603458092,0.041912,71568.0,71557.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603458493,0.00875,71576.0,71562.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603458701,0.05884877,71576.0,71556.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603458903,0.05149877,71576.0,71556.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603459194,0.05149877,71576.0,71555.0,0.16870751]
["bitfinex-derivatives","BTCF0:USTF0",1773603460101,0.041913,71566.0,71555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603461603,0.00735,71576.0,71558.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603461809,0.041912,71567.0,71559.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603462009,0.00735,71576.0,71559.0,0.04934747]
["bitfinex-derivatives","BTCF0:USTF0",1773603462198,0.00735,71576.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603462397,0.05744877,71576.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603462592,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603462796,0.0014,71570.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603463605,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603465409,0.0014,71570.0,71555.0,0.09266647]
["bitfinex-derivatives","BTCF0:USTF0",1773603465410,0.041912,71567.0,71555.0,0.09266647]
["bitfinex-derivatives","BTCF0:USTF0",1773603466612,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603472919,0.041912,71568.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603473415,0.041912,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603475918,0.04909386,71570.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603478020,0.041913,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603480523,0.041913,71566.0,71556.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603481313,0.02720296,71566.0,71557.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603483119,0.02720296,71566.0,71558.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603486723,0.04769386,71565.0,71558.0,0.16730751]
["bitfinex-derivatives","BTCF0:USTF0",1773603486913,0.04769386,71565.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773603486914,0.04769386,71556.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773603487113,0.04769386,71556.0,71539.0,0.04208878]
["bitfinex-derivatives","BTCF0:USTF0",1773603487519,0.041922,71551.0,71539.0,0.04348878]
["bitfinex-derivatives","BTCF0:USTF0",1773603488525,0.041921,71552.0,71540.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773603489024,0.041921,71552.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773603489921,0.13559886,71551.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773603490125,0.04769386,71550.0,71534.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603490321,0.04769386,71548.0,71534.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603491022,0.04769386,71546.0,71534.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603491421,0.04769386,71543.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773603491618,0.04769386,71546.0,71532.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603492327,0.04769386,71546.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773603492626,0.04769386,71546.0,71528.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773603492823,0.04769386,71546.0,71529.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603493225,0.04769386,71539.0,71529.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603493417,0.087905,71540.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603493418,0.04785464,71538.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603493618,0.04193,71537.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603493820,0.04113621,71536.0,71527.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603494120,0.02142,71536.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603494317,0.02142,71536.0,71526.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603494318,0.00823718,71536.0,71526.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603494516,0.00163188,71536.0,71526.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1773603494713,0.04769386,71537.0,71517.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603494918,0.08962786,71530.0,71517.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1773603495218,0.00016078,71529.0,71517.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1773603495920,0.04209578,71529.0,71517.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1773603496714,0.041935,71528.0,71517.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603497331,0.00016078,71529.0,71517.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603497531,0.00016078,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773603497929,0.04209578,71529.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773603498832,0.04209578,71529.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773603499026,0.041937,71525.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603499220,0.04769386,71528.0,71515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603499425,0.041937,71525.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773603499623,0.041937,71525.0,71512.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1773603500027,0.041936,71527.0,71512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603500337,0.041936,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773603502033,0.04209578,71529.0,71512.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603502434,0.041935,71528.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773603506844,0.041935,71528.0,71512.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603507041,0.041935,71528.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773603508438,0.041936,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773603509640,7.8e-07,71529.0,71512.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603509846,0.0014,71538.0,71522.0,0.05025138]
["bitfinex-derivatives","BTCF0:USTF0",1773603510046,0.0014,71538.0,71522.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603510243,0.0014,71537.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773603510837,0.04333,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603511146,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603511538,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603512237,0.041931,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603513346,0.041931,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603513847,0.04193,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603514147,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603514739,0.043329,71538.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773603514937,0.043329,71538.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603515343,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603517849,0.04193,71537.0,71522.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603517850,0.041929,71538.0,71522.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603518149,0.043329,71538.0,71522.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603518750,0.04193,71537.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603519550,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603520450,0.20694461,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603520650,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603520651,0.20694461,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603520851,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521051,0.20694461,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521247,0.20694461,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521551,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521750,0.20699796,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521945,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603521946,0.20699796,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603522145,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603522350,0.20699796,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603522549,0.20699796,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603522749,0.20699796,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603522947,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603523144,0.20704132,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603523345,0.20704132,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603523542,0.20704132,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603523741,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603523952,0.2070487,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603524149,0.2070487,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603524347,0.2070487,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603524542,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603524742,0.20705506,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603524946,0.20705506,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603525146,0.20705506,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603525351,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603525652,0.20704923,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603525850,0.20704923,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603526038,0.20704923,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603526242,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603526444,0.20704342,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603526743,0.20704342,71535.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603526943,0.20704342,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603527144,0.04193,71537.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603527344,0.20704342,71536.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773603527546,0.05066398,71543.0,71522.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1773603527848,0.041925,71545.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603528156,0.0014,71545.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773603528647,0.0014,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773603528847,0.043324,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603529246,0.0014,71546.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603529852,0.041925,71545.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603530053,0.0014,71546.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603530054,0.041926,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603532556,0.043325,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603533263,0.041925,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603533558,0.043325,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603533948,0.041925,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603534150,0.041925,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603543063,0.041926,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603552162,0.041925,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603553054,0.0014,71550.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773603554254,0.043322,71550.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603557565,0.043322,71550.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603566376,0.0014,71550.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603566570,0.04192,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603566771,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603567071,0.04192,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603567274,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603568073,0.04192,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603568265,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603569074,0.041921,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603569273,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603570371,0.19349361,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603570572,0.041921,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603570773,0.19489361,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603571074,0.19349361,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603571280,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603571476,0.19349685,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603571671,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603571882,0.19349685,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572071,0.041921,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572282,0.19489999,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572581,0.19349999,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572771,0.041921,71552.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572772,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603572971,0.19349999,71550.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603573182,0.0014,71551.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603573371,0.17304841,71550.0,71540.0,0.04538003]
["bitfinex-derivatives","BTCF0:USTF0",1773603573577,0.0214619,71556.0,71541.0,0.04538003]
["bitfinex-derivatives","BTCF0:USTF0",1773603573976,0.041919,71555.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603574184,0.04192,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603574681,0.04192,71554.0,71543.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1773603575178,0.04192,71554.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603575373,0.04192,71553.0,71543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603576679,0.04192,71553.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773603580775,0.04192,71553.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603582394,0.04566537,71548.0,71532.0,0.25078227]
["bitfinex-derivatives","BTCF0:USTF0",1773603582586,0.04566537,71546.0,71532.0,0.25078227]
["bitfinex-derivatives","BTCF0:USTF0",1773603583187,0.04566537,71546.0,71532.0,0.29271427]
["bitfinex-derivatives","BTCF0:USTF0",1773603583388,0.041926,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603585593,0.04566537,71546.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603585792,0.04566537,71546.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603586192,0.041926,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603589287,0.08759137,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603592793,0.041926,71543.0,71531.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773603592995,0.041926,71543.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603598705,0.041925,71545.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603598888,0.043324,71547.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603599095,0.043324,71547.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603600002,0.043324,71547.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603600198,0.043324,71547.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603600404,0.0014,71546.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603601498,0.043325,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603604797,0.043325,71546.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603628639,0.041925,71545.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603633939,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603634147,0.043318,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603634349,0.04805194,71561.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603634540,0.0014,71556.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603634941,0.042918,71557.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603635241,0.0014,71556.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603635447,0.041917,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603635645,0.0014,71558.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603636045,0.0014,71557.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603636450,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603636651,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603637043,0.0014,71557.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603637443,0.041918,71558.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603637646,0.0014,71557.0,71541.0,0.04631363]
["bitfinex-derivatives","BTCF0:USTF0",1773603638047,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603638743,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603639054,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603639246,0.041918,71558.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603639552,0.0014,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603642156,0.043318,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773603643757,0.043318,71557.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603643758,0.04805194,71554.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603643956,0.04805194,71556.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603644152,0.04805194,71556.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603644356,0.041921,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603644648,0.041921,71551.0,71536.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773603644649,0.041921,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603645749,0.04805194,71553.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603645750,0.041922,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773603646761,0.041921,71552.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603647964,0.041921,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603652155,0.041921,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603661573,0.04514326,71566.0,71541.0,0.04679725]
["bitfinex-derivatives","BTCF0:USTF0",1773603661771,0.0014,71562.0,71545.0,0.04679725]
["bitfinex-derivatives","BTCF0:USTF0",1773603662172,0.04514326,71566.0,71545.0,0.04679725]
["bitfinex-derivatives","BTCF0:USTF0",1773603662474,0.0014,71562.0,71545.0,0.04679725]
["bitfinex-derivatives","BTCF0:USTF0",1773603662674,0.041917,71559.0,71545.0,0.04679725]
["bitfinex-derivatives","BTCF0:USTF0",1773603662875,0.041917,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603665073,0.041918,71558.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773603668572,0.04654326,71562.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603668779,0.04514326,71559.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603670375,0.041921,71552.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603670765,0.041922,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603670971,0.04654326,71554.0,71537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603671171,0.04514326,71553.0,71537.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1773603671371,0.04514326,71553.0,71538.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603671573,0.041922,71551.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603672274,0.041922,71551.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603677784,0.04514326,71547.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603678285,0.041926,71543.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603679082,0.041927,71542.0,71536.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603680080,0.041927,71542.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773603683088,0.041926,71544.0,71528.0,0.04241121]
["bitfinex-derivatives","BTCF0:USTF0",1773603683285,0.041926,71544.0,71530.0,0.08795505]
["bitfinex-derivatives","BTCF0:USTF0",1773603684993,0.041926,71544.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603685177,0.041926,71544.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773603687684,0.041926,71543.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773603703800,0.041927,71542.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773603707394,0.041927,71542.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603715403,0.041928,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603723005,0.041926,71543.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773603723411,0.041927,71542.0,71532.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1773603725312,0.041927,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603739338,0.08240902,71541.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603740638,0.04048202,71540.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603741029,0.041929,71539.0,71531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603741231,0.04048202,71538.0,71530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603741935,0.04048202,71538.0,71530.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773603743533,0.04048202,71538.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603743534,0.04402909,71535.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603743928,0.04402909,71535.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603744229,0.04402909,71535.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603744432,0.04402909,71535.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603744634,0.04402909,71535.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603745036,0.08596009,71535.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603745426,0.04402909,71534.0,71526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603745831,0.04402909,71534.0,71524.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1773603746037,0.04402909,71534.0,71524.0,0.00522131]
["bitfinex-derivatives","BTCF0:USTF0",1773603746243,0.0014,71540.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773603746244,0.03885438,71527.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773603746539,0.041937,71524.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773603746937,0.041938,71523.0,71512.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773603747638,0.041938,71523.0,71510.0,0.13131194]
["bitfinex-derivatives","BTCF0:USTF0",1773603747843,0.04402909,71525.0,71510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603748141,0.04402909,71519.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603748332,0.041942,71516.0,71508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603753444,0.04402909,71515.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603753648,0.04402909,71513.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603753949,0.041945,71511.0,71501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603754150,0.041946,71510.0,71500.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773603754353,0.04402909,71513.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603756051,0.041947,71508.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603757255,0.04542909,71512.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603757852,0.04402909,71511.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603758051,0.041948,71506.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773603762050,0.041949,71504.0,71500.0,0.03401392]
["bitfinex-derivatives","BTCF0:USTF0",1773603762246,0.04402909,71516.0,71492.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603762446,0.0014,71515.0,71492.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603762962,0.0014,71515.0,71491.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603763259,0.00014917,71514.0,71491.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603763852,0.041946,71509.0,71491.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603764461,0.041947,71508.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773603764663,9.803e-05,71507.0,71497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603766254,0.04402909,71525.0,71506.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773603766455,0.04402909,71530.0,71510.0,0.08796694]
["bitfinex-derivatives","BTCF0:USTF0",1773603766754,0.041939,71521.0,71509.0,0.08551997]
["bitfinex-derivatives","BTCF0:USTF0",1773603767063,0.04194,71520.0,71509.0,0.08551997]
["bitfinex-derivatives","BTCF0:USTF0",1773603767265,5.114e-05,71519.0,71509.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603768759,0.04402909,71535.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603768968,0.041935,71528.0,71510.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603769957,0.09971717,71551.0,71507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603769958,0.041934,71531.0,71521.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603770152,0.041933,71532.0,71521.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603770356,0.04402909,71543.0,71521.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603770357,0.0014,71535.0,71521.0,0.08551197]
["bitfinex-derivatives","BTCF0:USTF0",1773603770757,0.041933,71532.0,71521.0,0.08551197]
["bitfinex-derivatives","BTCF0:USTF0",1773603770955,0.041932,71534.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773603771155,0.0014,71537.0,71521.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603771360,0.041931,71535.0,71523.0,0.08551197]
["bitfinex-derivatives","BTCF0:USTF0",1773603771870,0.04193,71536.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603772167,0.041931,71535.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603773568,0.041932,71533.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603774470,0.04333,71537.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603774669,0.041931,71535.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603775672,0.041931,71535.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773603776471,0.04402909,71543.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603776472,0.041932,71534.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603781373,0.041932,71533.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603785987,0.041932,71533.0,71523.0,0.08551097]
["bitfinex-derivatives","BTCF0:USTF0",1773603787293,0.041932,71533.0,71523.0,0.04357397]
["bitfinex-derivatives","BTCF0:USTF0",1773603788496,0.041932,71533.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773603796598,0.041934,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773603798200,0.041933,71532.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773603798905,0.041933,71532.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603798906,0.041936,71527.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603799412,0.04771292,71535.0,71519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773603799593,0.041933,71531.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773603799793,0.22357758,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773603800508,0.26551158,71530.0,71520.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1773603800804,0.041935,71528.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603804706,0.041936,71527.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603810209,0.041935,71529.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603811011,0.041935,71528.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603812607,0.0014,71534.0,71519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603812811,0.04478869,71529.0,71518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603813007,0.04478869,71529.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603813606,0.041936,71527.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603824915,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603827116,0.041934,71529.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603827516,0.041934,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603827716,0.041935,71528.0,71518.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603828422,0.041934,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603828930,0.041934,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603829520,0.041935,71528.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773603829721,0.041935,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603832331,0.0014,71532.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603832531,0.22429307,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603832722,0.22429307,71530.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603832922,0.0014,71532.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603833131,0.2242927,71531.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603833333,0.041934,71529.0,71519.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1773603835520,0.041935,71528.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773603837736,0.041935,71527.0,71517.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1773603840736,0.041936,71526.0,71517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773603845041,0.02207,71551.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773603845241,0.02207,71551.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603845242,0.0014,71566.0,71550.0,0.08801017]
["bitfinex-derivatives","BTCF0:USTF0",1773603845441,0.0014,71565.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773603845629,0.0014,71564.0,71551.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603845840,0.0014,71563.0,71551.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603846040,0.0014,71562.0,71551.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603846543,0.04126345,71571.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603846544,0.0014,71563.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603846848,0.04191,71571.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603847049,0.0014,71570.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603847251,0.0014,71570.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603847443,0.0014,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603847648,0.04191,71571.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603847649,0.0014,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603848236,0.0014,71569.0,71562.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603848549,0.001,71570.0,71562.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603848750,0.0014,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603849053,0.00735,71565.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603849654,0.0014,71564.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773603850053,0.0014,71564.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603850458,0.0014,71564.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603855760,0.0014,71564.0,71559.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603856754,0.0014,71563.0,71559.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603856953,0.00735,71566.0,71559.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603857147,0.0014,71565.0,71559.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603857955,0.0014,71565.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773603859447,0.041906,71577.0,71561.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603859653,0.0014,71576.0,71562.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603859863,0.0014,71576.0,71561.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603860360,0.0014,71575.0,71561.0,0.04086377]
["bitfinex-derivatives","BTCF0:USTF0",1773603860559,0.0014,71575.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603862262,0.0014,71575.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603862962,0.00735,71573.0,71571.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603863458,0.03914587,71572.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773603863663,0.03914587,71569.0,71558.0,0.2552308]
["bitfinex-derivatives","BTCF0:USTF0",1773603863860,0.041913,71566.0,71548.0,0.16640855]
["bitfinex-derivatives","BTCF0:USTF0",1773603864064,0.0014,71565.0,71556.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603865664,0.0014,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603867157,0.043313,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773603867569,0.043313,71565.0,71557.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603868970,0.041914,71564.0,71557.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773603871072,0.04192,71553.0,71546.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603871264,0.0014,71552.0,71546.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773603871665,0.0014,71552.0,71542.0,0.08668631]
["bitfinex-derivatives","BTCF0:USTF0",1773603874270,0.0014,71552.0,71543.0,0.20833455]
["bitfinex-derivatives","BTCF0:USTF0",1773603875573,0.0014,71552.0,71544.0,0.30429933]
["bitfinex-derivatives","BTCF0:USTF0",1773603875777,0.0014,71552.0,71545.0,0.30429933]
["bitfinex-derivatives","BTCF0:USTF0",1773603876076,0.0014,71552.0,71546.0,0.30429933]
["bitfinex-derivatives","BTCF0:USTF0",1773603876374,0.0014,71552.0,71547.0,0.30429933]
["bitfinex-derivatives","BTCF0:USTF0",1773603876575,0.041923,71550.0,71548.0,0.30428165]
["bitfinex-derivatives","BTCF0:USTF0",1773603876775,0.043321,71552.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773603876979,0.043321,71552.0,71541.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773603877179,0.08801017,71551.0,71534.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603877378,0.0014,71550.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773603877566,0.041926,71543.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773603877874,0.0014,71542.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773603878973,0.0014,71542.0,71532.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1773603879780,0.0014,71542.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603880370,0.0014,71542.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603880879,0.0014,71542.0,71524.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603881078,0.0014,71542.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773603882077,0.0014,71542.0,71534.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603883582,0.0014,71542.0,71534.0,0.08669131]
["bitfinex-derivatives","BTCF0:USTF0",1773603883878,0.0014,71542.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603884079,0.0014,71542.0,71535.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603886275,0.0014,71542.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603890589,0.0014,71542.0,71534.0,0.08669131]
["bitfinex-derivatives","BTCF0:USTF0",1773603890778,0.0014,71542.0,71535.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603892885,0.041924,71547.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603893083,0.043324,71546.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773603894392,0.0014,71546.0,71535.0,0.04476031]
["bitfinex-derivatives","BTCF0:USTF0",1773603895796,0.043325,71546.0,71535.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773603895992,0.041924,71547.0,71538.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603896197,0.0014,71546.0,71538.0,0.04219298]
["bitfinex-derivatives","BTCF0:USTF0",1773603896697,0.0014,71545.0,71538.0,0.04219298]
["bitfinex-derivatives","BTCF0:USTF0",1773603897797,0.0014,71545.0,71532.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603897987,0.0014,71544.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603898183,0.0014,71543.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603898388,0.0014,71542.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603898894,0.0014,71541.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603899278,0.041926,71544.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603899496,0.043326,71543.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603899690,0.0014,71542.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603900397,0.0014,71541.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603900599,0.0014,71540.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603900896,0.0014,71539.0,71536.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603913698,0.041922,71550.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603913900,0.0014,71549.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603914097,0.0014,71548.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603914299,0.041924,71547.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603914501,0.0014,71546.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603917201,0.0014,71545.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603917403,0.0014,71544.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603918110,0.041923,71549.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603918799,0.0014,71548.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603919309,0.0014,71547.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603919510,0.0014,71546.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603920014,0.041923,71549.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603920201,0.0014,71545.0,71541.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603920402,0.04591836,71564.0,71542.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773603920701,0.0014,71562.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603920904,0.041922,71551.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603921212,0.0014,71550.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603921511,0.0014,71549.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603921900,0.041922,71551.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603922101,0.0014,71550.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603922814,0.0014,71549.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603923012,0.1150974,71563.0,71543.0,0.04289231]
["bitfinex-derivatives","BTCF0:USTF0",1773603923207,0.1150974,71563.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603923509,0.0014,71562.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603923916,0.041919,71555.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603924107,0.0014,71554.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603924314,0.041919,71555.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603924506,0.0014,71553.0,71546.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603925206,0.0014,71552.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603925401,0.1278074,71563.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603925402,0.08797548,71550.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603925595,0.041927,71543.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603926504,0.041927,71542.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603926704,0.0014,71541.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603927205,0.041929,71539.0,71532.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603927394,0.0014,71541.0,71521.0,0.05242101]
["bitfinex-derivatives","BTCF0:USTF0",1773603927395,0.041928,71540.0,71523.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603927601,0.041932,71533.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603927805,0.0014,71532.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603928209,0.041934,71530.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603928912,0.043333,71532.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603929509,0.041933,71531.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603930303,0.0014,71532.0,71524.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603930506,0.041933,71531.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603930717,0.08797548,71530.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603930917,0.041937,71525.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603931109,0.0014,71524.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603931914,0.0014,71524.0,71512.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603932810,0.043338,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773603933207,0.0014,71524.0,71513.0,0.08374247]
["bitfinex-derivatives","BTCF0:USTF0",1773603934316,0.0014,71524.0,71514.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603935314,0.0014,71524.0,71514.0,0.08374247]
["bitfinex-derivatives","BTCF0:USTF0",1773603937211,0.0014,71524.0,71515.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603944323,0.0014,71524.0,71515.0,0.08374147]
["bitfinex-derivatives","BTCF0:USTF0",1773603944525,0.0014,71524.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773603944726,0.0014,71524.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603960339,0.043338,71524.0,71516.0,0.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1773603960739,0.043338,71524.0,71511.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1773603960740,0.04194,71519.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603960931,0.04194,71520.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603961238,0.0014,71524.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603963539,0.041939,71522.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603970143,0.041939,71521.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603979847,0.0014,71524.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603980046,0.041941,71518.0,71512.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1773603980253,0.041941,71518.0,71511.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1773603980254,0.043341,71517.0,71511.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1773603980443,0.0014,71516.0,71511.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1773603988949,0.041943,71514.0,71511.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1773603989144,0.0014,71516.0,71503.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773603989943,0.041943,71515.0,71503.0,0.07953441]
["bitfinex-derivatives","BTCF0:USTF0",1773603990155,0.0001133,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773603991458,0.0420563,71514.0,71503.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773603992958,0.0420563,71514.0,71503.0,0.07953441]
["bitfinex-derivatives","BTCF0:USTF0",1773603993454,0.0420563,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773603994051,0.0420563,71514.0,71504.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773603995059,0.0420563,71514.0,71504.0,0.07953441]
["bitfinex-derivatives","BTCF0:USTF0",1773603995359,0.0001133,71514.0,71504.0,0.07953441]
["bitfinex-derivatives","BTCF0:USTF0",1773603998967,0.0420563,71514.0,71504.0,0.07953441]
["bitfinex-derivatives","BTCF0:USTF0",1773604000875,0.0001133,71514.0,71505.0,0.07953341]
["bitfinex-derivatives","BTCF0:USTF0",1773604001070,0.0014,71513.0,71506.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604001276,0.0014,71512.0,71506.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604003374,0.041942,71516.0,71506.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604003573,0.0014,71515.0,71506.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604007172,0.03704604,71544.0,71514.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604007377,0.03704604,71544.0,71507.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773604007378,0.041934,71529.0,71510.0,0.08803248]
["bitfinex-derivatives","BTCF0:USTF0",1773604007568,0.041934,71529.0,71511.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604007768,0.041934,71529.0,71510.0,0.08803248]
["bitfinex-derivatives","BTCF0:USTF0",1773604007769,0.02795874,71528.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604007969,0.0014,71527.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604008168,0.0014,71527.0,71518.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604008369,0.02655874,71528.0,71518.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604008570,0.0014,71527.0,71518.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604008875,0.0014,71527.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773604008876,0.041934,71531.0,71510.0,0.08803248]
["bitfinex-derivatives","BTCF0:USTF0",1773604009075,0.043334,71530.0,71511.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604009278,0.043335,71529.0,71511.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604009473,0.041935,71529.0,71511.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604009668,0.08803248,71540.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604009874,0.04193,71537.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604010978,0.041936,71527.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604011177,0.0014,71526.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604013375,0.0024,71526.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604015378,0.0014,71526.0,71517.0,0.03758541]
["bitfinex-derivatives","BTCF0:USTF0",1773604015977,0.0014,71525.0,71518.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604016280,0.04194,71519.0,71509.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604016475,0.041939,71521.0,71510.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604016878,0.041939,71521.0,71511.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604017279,0.041938,71523.0,71512.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604018388,0.041939,71522.0,71512.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604030096,0.041939,71522.0,71513.0,0.03475221]
["bitfinex-derivatives","BTCF0:USTF0",1773604044604,0.0014,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773604044812,0.0014,71525.0,71514.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604045307,0.10969984,71534.0,71514.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604045613,0.0014,71540.0,71531.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604045905,0.041927,71541.0,71531.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604046110,0.0014,71540.0,71531.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604046411,0.0014,71539.0,71531.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604047109,0.0337805,71555.0,71534.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604047311,0.08803075,71560.0,71530.0,0.08803075]
["bitfinex-derivatives","BTCF0:USTF0",1773604047312,0.041923,71548.0,71538.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604047704,0.0337805,71559.0,71538.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604047911,0.0014,71552.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604048110,0.041923,71548.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604049117,0.041922,71550.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604049302,0.001,71553.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604049508,0.0014,71552.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604049704,0.041923,71549.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604050014,0.0014,71548.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604050312,0.041923,71549.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604050517,0.0014,71547.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604050716,0.043324,71547.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604051017,0.0014,71546.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604052814,0.043325,71546.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604053015,0.041925,71545.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604056623,0.0014,71546.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604057126,0.043325,71546.0,71539.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604058326,0.043325,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773604058525,0.043325,71546.0,71535.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604059326,0.041925,71545.0,71535.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604065431,0.041926,71543.0,71535.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604073127,0.041925,71545.0,71535.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604074844,0.041926,71544.0,71535.0,0.03424404]
["bitfinex-derivatives","BTCF0:USTF0",1773604078558,0.0014,71543.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773604078766,0.0014,71542.0,71536.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773604082869,0.0014,71542.0,71537.0,0.03333064]
["bitfinex-derivatives","BTCF0:USTF0",1773604106963,0.0014,71542.0,71537.0,0.07525964]
["bitfinex-derivatives","BTCF0:USTF0",1773604107163,0.0014,71542.0,71538.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604112475,0.041921,71552.0,71540.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604112772,0.0014,71551.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604113080,0.0014,71550.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604113280,0.0014,71550.0,71541.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604113574,0.0014,71549.0,71541.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604114179,0.0014,71548.0,71543.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604114677,0.0014,71547.0,71543.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604114982,0.04192,71554.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604115181,0.043321,71553.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604115380,0.0014,71552.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604115571,0.00736,71547.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604115876,0.0014,71551.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604116078,0.041921,71553.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604116274,0.0014,71550.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604116576,0.041921,71553.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604116772,0.0014,71549.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604117174,0.041921,71553.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604117380,0.0014,71552.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604117777,0.043322,71551.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604117976,0.0014,71550.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604120483,0.043322,71550.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604122272,0.0014,71549.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604122472,0.0014,71548.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604122778,0.00735,71562.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604123083,0.0014,71561.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604123382,0.0014,71560.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604123769,0.00735,71562.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604124083,0.04192,71553.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604124479,0.0014,71552.0,71545.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604124879,0.0014,71554.0,71548.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604125176,0.0014,71556.0,71550.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604125380,0.00735,71562.0,71550.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604125381,0.0014,71555.0,71550.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604125580,0.0014,71555.0,71550.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604125781,0.0014,71555.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604126079,0.0014,71556.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604126473,0.041917,71559.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604126680,0.0014,71558.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604127095,0.0014,71557.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604127466,0.041917,71558.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604127670,0.0014,71557.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604129673,0.0014,71557.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604130183,0.041917,71558.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604130384,0.0014,71557.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604130681,0.041917,71558.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604130982,0.0014,71557.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604131191,0.041917,71558.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604131383,0.043318,71557.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604131580,0.041919,71556.0,71551.0,0.05854608]
["bitfinex-derivatives","BTCF0:USTF0",1773604131782,0.041919,71556.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604133978,0.0014,71557.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604134985,0.043318,71557.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604144682,0.041919,71556.0,71551.0,0.02927304]
["bitfinex-derivatives","BTCF0:USTF0",1773604145189,0.041919,71555.0,71551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773604145494,0.041919,71555.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773604147187,0.043318,71557.0,71545.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773604148094,0.043318,71557.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773604155203,0.041919,71556.0,71546.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773604156799,0.0014,71557.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604157002,0.0322714,71556.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604157202,0.041922,71551.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604157503,0.0014,71550.0,71543.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1773604160609,0.0014,71550.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773604161898,0.0014,71550.0,71543.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1773604166995,0.0014,71550.0,71543.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604168200,0.0014,71550.0,71543.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1773604169910,0.0014,71550.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604170111,0.0014,71550.0,71544.0,0.07295773]
["bitfinex-derivatives","BTCF0:USTF0",1773604171412,0.0014,71550.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604173410,0.0014,71551.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604173608,0.0014,71555.0,71547.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604176617,0.0014,71555.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604177413,0.0014,71555.0,71544.0,0.07295773]
["bitfinex-derivatives","BTCF0:USTF0",1773604178318,0.0014,71555.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604182820,0.0014,71555.0,71545.0,0.07295773]
["bitfinex-derivatives","BTCF0:USTF0",1773604184024,0.00736,71562.0,71550.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604184217,0.0014,71561.0,71552.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604184615,0.049275,71562.0,71552.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604184918,0.0014,71561.0,71552.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604186423,0.08794043,71570.0,71552.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604186627,0.0014,71569.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604186925,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604187328,0.0014,71567.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604188129,0.0014,71566.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604188429,0.0014,71565.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604188824,0.0014,71564.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604189320,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604189321,0.0014,71563.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604189731,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604190029,0.0014,71567.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604190232,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604190423,0.0014,71567.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604190932,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604190933,0.0014,71566.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604191225,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604191530,0.0014,71567.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604191734,0.041912,71568.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604191924,0.043312,71567.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604192232,0.041913,71566.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604192430,0.0014,71565.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604192929,0.0014,71564.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604193317,0.0014,71563.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604193730,0.041913,71566.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604193926,0.0014,71565.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604194328,0.0014,71564.0,71558.0,0.03103273]
["bitfinex-derivatives","BTCF0:USTF0",1773604194533,0.041915,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604194725,0.041915,71563.0,71553.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604196333,0.041915,71563.0,71553.0,0.06932462]
["bitfinex-derivatives","BTCF0:USTF0",1773604196632,0.0014,71564.0,71553.0,0.06932462]
["bitfinex-derivatives","BTCF0:USTF0",1773604196834,0.0014,71564.0,71554.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604197736,0.043314,71564.0,71554.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604198131,0.0014,71564.0,71554.0,0.06932362]
["bitfinex-derivatives","BTCF0:USTF0",1773604198534,0.0014,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604200636,0.043314,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604203925,0.0014,71564.0,71555.0,0.06932362]
["bitfinex-derivatives","BTCF0:USTF0",1773604204331,0.043314,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604204940,0.0014,71564.0,71555.0,0.06932362]
["bitfinex-derivatives","BTCF0:USTF0",1773604206143,0.0014,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604206941,0.043314,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604207343,0.0014,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604207533,0.043314,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604207733,0.0014,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604208442,0.041914,71563.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604215742,0.043314,71564.0,71555.0,0.02740462]
["bitfinex-derivatives","BTCF0:USTF0",1773604218652,0.043314,71564.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773604225364,0.0014,71564.0,71549.0,0.1682814]
["bitfinex-derivatives","BTCF0:USTF0",1773604225567,0.043314,71564.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604227467,0.041915,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604231058,0.0014,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604232376,0.043314,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604244084,0.041915,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604244781,0.0014,71564.0,71549.0,0.0266707]
["bitfinex-derivatives","BTCF0:USTF0",1773604244980,0.043314,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604246680,0.0014,71564.0,71549.0,0.0266707]
["bitfinex-derivatives","BTCF0:USTF0",1773604246888,0.0014,71564.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604247084,0.00735,71572.0,71556.0,0.0252707]
["bitfinex-derivatives","BTCF0:USTF0",1773604247285,0.0014,71571.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604247674,0.0014,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604248286,0.0014,71570.0,71556.0,0.0252707]
["bitfinex-derivatives","BTCF0:USTF0",1773604248787,0.0014,71569.0,71556.0,0.0252707]
["bitfinex-derivatives","BTCF0:USTF0",1773604249186,0.0014,71568.0,71556.0,0.0252707]
["bitfinex-derivatives","BTCF0:USTF0",1773604249888,0.0014,71567.0,71556.0,0.0252707]
["bitfinex-derivatives","BTCF0:USTF0",1773604250189,0.0014,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604250387,0.0014,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604250981,0.0014,71567.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604253895,0.0014,71567.0,71559.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604254089,0.0014,71567.0,71550.0,0.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1773604254289,0.0014,71567.0,71551.0,0.02522496]
["bitfinex-derivatives","BTCF0:USTF0",1773604255094,0.0014,71567.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604257700,0.0014,71567.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773604257902,0.041913,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773604263607,0.0014,71567.0,71552.0,0.02522496]
["bitfinex-derivatives","BTCF0:USTF0",1773604265103,0.0014,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604265306,0.043312,71567.0,71557.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604270713,0.0014,71567.0,71552.0,0.02522496]
["bitfinex-derivatives","BTCF0:USTF0",1773604271507,0.041914,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773604274206,0.041913,71566.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773604274608,0.043312,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604276514,0.041913,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604286332,0.0014,71567.0,71552.0,0.02522496]
["bitfinex-derivatives","BTCF0:USTF0",1773604286525,0.0014,71567.0,71550.0,0.16747634]
["bitfinex-derivatives","BTCF0:USTF0",1773604287631,0.0014,71567.0,71550.0,0.19134059]
["bitfinex-derivatives","BTCF0:USTF0",1773604288028,0.041913,71565.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604293837,0.041915,71563.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604302629,0.041915,71562.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604304347,0.0014,71561.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604317854,0.043316,71561.0,71551.0,0.16747634]
["bitfinex-derivatives","BTCF0:USTF0",1773604318355,0.043316,71561.0,71551.0,0.20939734]
["bitfinex-derivatives","BTCF0:USTF0",1773604319355,0.0014,71561.0,71551.0,0.16747634]
["bitfinex-derivatives","BTCF0:USTF0",1773604319556,0.0014,71561.0,71550.0,0.21079834]
["bitfinex-derivatives","BTCF0:USTF0",1773604319954,0.0014,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604320855,0.043316,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604362197,0.0014,71561.0,71550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604362396,0.041919,71556.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604362698,0.02222146,71555.0,71540.0,0.25182699]
["bitfinex-derivatives","BTCF0:USTF0",1773604362899,0.0014,71554.0,71540.0,0.25182699]
["bitfinex-derivatives","BTCF0:USTF0",1773604363094,0.04332,71554.0,71543.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1773604364101,0.04332,71554.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773604365199,0.04332,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604365399,0.0014,71554.0,71544.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604366006,0.02362146,71554.0,71538.0,0.25042699]
["bitfinex-derivatives","BTCF0:USTF0",1773604366194,0.041922,71550.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604366386,0.041923,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604367402,0.041923,71549.0,71542.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604368093,0.00736,71545.0,71542.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604368493,0.00736,71545.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604369002,0.041923,71549.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604369203,0.041923,71549.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604370000,0.041923,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604371291,0.02222146,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604371490,0.02236146,71553.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604371697,0.00736,71549.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604372308,0.00014,71548.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604372511,0.00014,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604372512,0.00014,71548.0,71531.0,0.0213476]
["bitfinex-derivatives","BTCF0:USTF0",1773604372807,0.00014,71548.0,71532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604373006,0.00014,71548.0,71532.0,0.02244469]
["bitfinex-derivatives","BTCF0:USTF0",1773604373306,0.00014,71548.0,71533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604373501,0.00014,71548.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604374406,0.00014,71548.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604374906,0.00014,71548.0,71540.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604390722,0.00014,71548.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604390723,0.00014,71548.0,71538.0,0.02104469]
["bitfinex-derivatives","BTCF0:USTF0",1773604391215,0.00014,71548.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604392219,0.00014,71548.0,71538.0,0.02104469]
["bitfinex-derivatives","BTCF0:USTF0",1773604392420,0.00014,71548.0,71538.0,0.06297369]
["bitfinex-derivatives","BTCF0:USTF0",1773604392626,0.00014,71548.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773604400335,0.042063,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604400535,0.042063,71548.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604402544,0.00014,71548.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604402845,0.0014,71547.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773604404133,0.0014,71547.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773604404332,0.041927,71543.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773604405432,0.041927,71542.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773604405742,0.041927,71541.0,71530.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773604406049,0.041927,71541.0,71525.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1773604406234,0.0014,71540.0,71525.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1773604406836,0.0014,71540.0,71530.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773604407037,0.0014,71540.0,71531.0,0.041933]
["bitfinex-derivatives","BTCF0:USTF0",1773604409750,0.0014,71540.0,71532.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773604410146,0.0014,71540.0,71528.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1773604410453,0.0014,71543.0,71536.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1773604413147,0.0014,71543.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604413753,0.00736,71541.0,71538.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604440368,0.041919,71555.0,71545.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1773604440565,0.0014,71557.0,71546.0,0.06234566]
["bitfinex-derivatives","BTCF0:USTF0",1773604440764,0.0014,71555.0,71546.0,0.06234566]
["bitfinex-derivatives","BTCF0:USTF0",1773604441474,0.0014,71558.0,71546.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604441972,0.00014,71560.0,71546.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604442271,0.001,71555.0,71546.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604442664,0.0014,71558.0,71546.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604443171,0.0014,71558.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773604443565,0.042056,71560.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773604443760,0.0014,71559.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773604444073,0.0014,71558.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773604444266,0.0014,71557.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773604444468,0.043315,71563.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604444669,0.0014,71562.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604444865,0.00735,71565.0,71547.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604445174,0.00875,71565.0,71551.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604445481,0.00014,71561.0,71556.0,0.06233966]
["bitfinex-derivatives","BTCF0:USTF0",1773604446077,0.00735,71565.0,71556.0,0.06233966]
["bitfinex-derivatives","BTCF0:USTF0",1773604446469,0.00735,71565.0,71556.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604446871,0.00875,71565.0,71556.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604447675,0.00735,71565.0,71556.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604448174,0.00735,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604448175,0.043314,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604448371,0.041914,71564.0,71552.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604448676,0.041914,71564.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604449081,0.0014,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604449479,0.043313,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604453790,0.0014,71565.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604455071,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604455884,0.041914,71564.0,71553.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1773604456373,0.01911519,71588.0,71553.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1773604456577,0.041895,71597.0,71549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604456578,0.02051519,71587.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604456774,0.01911519,71586.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604456983,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604457182,0.0014,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604459774,0.041905,71580.0,71561.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604460081,0.0014,71579.0,71561.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604460584,0.0014,71579.0,71562.0,0.02042166]
["bitfinex-derivatives","BTCF0:USTF0",1773604461092,0.0014,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604462282,0.043305,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604463695,0.041907,71576.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604463883,0.041907,71576.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604464079,0.041906,71578.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604464895,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604469199,0.02579647,71579.0,71560.0,0.02287491]
["bitfinex-derivatives","BTCF0:USTF0",1773604469791,0.041906,71578.0,71560.0,0.02287491]
["bitfinex-derivatives","BTCF0:USTF0",1773604470997,0.041906,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604479504,0.041906,71578.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604482396,0.02439647,71577.0,71559.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773604482602,0.02439647,71575.0,71559.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773604483205,0.02439647,71575.0,71555.0,0.02427491]
["bitfinex-derivatives","BTCF0:USTF0",1773604483805,0.041907,71576.0,71555.0,0.02427491]
["bitfinex-derivatives","BTCF0:USTF0",1773604484001,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604485203,0.02439647,71575.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604488207,0.02439647,71575.0,71559.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773604488911,0.02439647,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604489811,0.06630447,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604490013,0.02439647,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604490205,0.0014,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604490406,0.043309,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604490712,0.041909,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604491214,0.02439647,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604491403,0.02439647,71571.0,71559.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1773604492005,0.0878861,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604492312,0.02439647,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604492913,0.02439647,71571.0,71556.0,0.15030336]
["bitfinex-derivatives","BTCF0:USTF0",1773604493510,0.0014,71570.0,71556.0,0.15030336]
["bitfinex-derivatives","BTCF0:USTF0",1773604493710,0.0014,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604493917,0.06630647,71571.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604494312,0.0014,71570.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604494615,0.00735,71565.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604494800,0.00735,71565.0,71551.0,0.25096559]
["bitfinex-derivatives","BTCF0:USTF0",1773604495000,0.00735,71565.0,71552.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604495304,0.02439647,71571.0,71552.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604495305,0.0014,71564.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604495505,0.0014,71563.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604495706,0.0014,71562.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604495901,0.04191,71571.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604496110,0.0014,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604496506,0.041912,71567.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604497003,0.0014,71566.0,71555.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604497806,0.0014,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604503913,0.0014,71566.0,71554.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604504120,0.0014,71572.0,71557.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604504315,0.0014,71572.0,71561.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604504906,0.041903,71582.0,71558.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604505112,0.041905,71580.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604505410,0.0014,71579.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604505606,0.041905,71580.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604505806,0.0014,71579.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604506107,0.041905,71580.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604506516,0.0014,71579.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604506912,0.0014,71578.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604507113,0.0014,71578.0,71569.0,0.23412936]
["bitfinex-derivatives","BTCF0:USTF0",1773604507514,0.041905,71580.0,71569.0,0.23412936]
["bitfinex-derivatives","BTCF0:USTF0",1773604507821,0.0014,71579.0,71569.0,0.23412936]
["bitfinex-derivatives","BTCF0:USTF0",1773604508013,0.041905,71580.0,71569.0,0.23412936]
["bitfinex-derivatives","BTCF0:USTF0",1773604508210,0.041905,71579.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604508410,0.0014,71578.0,71572.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604508808,0.0014,71577.0,71572.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604509021,0.043306,71577.0,71572.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604509220,0.00735,71575.0,71572.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604509423,0.00735,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604509616,0.00735,71575.0,71565.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604509817,0.041907,71576.0,71565.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604511720,0.0014,71577.0,71566.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604511921,0.0014,71581.0,71569.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604512122,0.0014,71580.0,71569.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604512324,0.043305,71579.0,71569.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604512521,0.0014,71578.0,71569.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604512824,0.00735,71576.0,71569.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604513029,0.0014,71575.0,71569.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604515816,0.0014,71575.0,71565.0,0.06671278]
["bitfinex-derivatives","BTCF0:USTF0",1773604516018,0.0014,71575.0,71566.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604518131,0.049257,71576.0,71567.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604518328,0.00069802,71631.0,71566.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604518329,0.0014,71582.0,71572.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604518531,0.1378861,71600.0,71572.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604518532,0.0014,71581.0,71572.0,0.02479978]
["bitfinex-derivatives","BTCF0:USTF0",1773604518832,0.0014,71580.0,71573.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604519029,0.0014,71579.0,71573.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604519220,0.0014,71578.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604519419,0.0231021,71594.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604519622,0.0245021,71593.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604519823,0.08786556,71590.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604520024,0.0014,71589.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604520432,0.08786556,71590.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604520634,0.0014,71589.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604520929,0.041902,71584.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604521236,0.0014,71583.0,71573.0,0.21701914]
["bitfinex-derivatives","BTCF0:USTF0",1773604521442,0.041904,71581.0,71573.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604521620,0.0231021,71582.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604521825,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604522026,0.043305,71580.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604522427,0.00735,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604525236,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604525539,0.041905,71579.0,71568.0,0.19221936]
["bitfinex-derivatives","BTCF0:USTF0",1773604527542,0.041905,71579.0,71568.0,0.23413036]
["bitfinex-derivatives","BTCF0:USTF0",1773604529639,0.00875,71580.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604529640,0.02571064,71577.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604529844,0.041911,71569.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604530141,0.0014,71568.0,71559.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604535748,0.0014,71568.0,71552.0,0.02613765]
["bitfinex-derivatives","BTCF0:USTF0",1773604536740,0.041912,71567.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604537744,0.041912,71568.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604538046,0.0014,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604538951,0.0014,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604539553,0.0014,71566.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773604545149,0.0014,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604553260,0.0014,71566.0,71559.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604553456,0.0014,71565.0,71560.0,0.06818558]
["bitfinex-derivatives","BTCF0:USTF0",1773604553961,0.0014,71565.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604554360,0.0014,71564.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604555557,0.0014,71563.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604560365,0.0014,71563.0,71549.0,0.03362958]
["bitfinex-derivatives","BTCF0:USTF0",1773604560563,0.0014,71563.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604561159,0.08786556,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604561352,0.08786556,71561.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604561550,0.041917,71559.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604561756,0.12978156,71561.0,71549.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1773604562159,0.041916,71561.0,71549.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1773604563571,0.08786556,71560.0,71549.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1773604563772,0.12978156,71560.0,71549.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1773604564068,0.12978156,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604565572,0.08786556,71560.0,71547.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604565762,0.043314,71563.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604567567,0.0014,71562.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604568868,0.0014,71561.0,71554.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604569074,0.0014,71560.0,71555.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604569470,0.0014,71559.0,71555.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604569775,0.041914,71564.0,71555.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604569776,0.00103991,71558.0,71555.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604570973,0.00103991,71558.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604571177,0.00103991,71558.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604571975,0.00103991,71558.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604573766,0.00103991,71558.0,71546.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604574977,0.00103991,71558.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604575976,0.00103991,71558.0,71541.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604576176,0.0014,71557.0,71541.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604576370,0.0014,71556.0,71542.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604576571,0.0014,71555.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604576770,0.0014,71554.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604576966,0.041915,71562.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604577171,0.0014,71561.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604578079,0.0014,71561.0,71552.0,0.06819058]
["bitfinex-derivatives","BTCF0:USTF0",1773604580277,0.041911,71570.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604580474,0.00123188,71569.0,71559.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604580677,0.04191,71571.0,71559.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604580678,0.0014,71568.0,71559.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604580877,0.04191,71571.0,71559.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604581078,0.041909,71573.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604581374,0.0014,71572.0,71551.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604581576,0.0014,71571.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604581780,0.041909,71573.0,71552.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1773604581979,0.0014,71572.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604582183,0.0014,71571.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604582485,0.0014,71570.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604582683,0.0014,71569.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604582885,0.0014,71568.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604583081,0.0014,71568.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604583682,0.0014,71567.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604583979,0.0014,71566.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604584176,0.0014,71570.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604588390,0.0014,71570.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604589399,0.0014,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604592398,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604593300,0.0014,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604596603,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604598302,0.0014,71574.0,71560.0,0.02655228]
["bitfinex-derivatives","BTCF0:USTF0",1773604601302,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604601502,0.0014,71574.0,71560.0,0.02655228]
["bitfinex-derivatives","BTCF0:USTF0",1773604602507,0.0014,71574.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604613309,0.0014,71574.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604613310,0.041909,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604613515,0.041909,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604613910,0.043308,71574.0,71564.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604614711,0.0014,71574.0,71564.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604615018,0.0014,71573.0,71554.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604615204,0.09528217,71580.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773604615205,0.041906,71577.0,71567.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604615408,0.0014,71572.0,71567.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604623713,0.0014,71572.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773604624114,0.0014,71572.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604624320,0.00735,71580.0,71569.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604624517,0.02469869,71591.0,71569.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604624518,0.41752281,71591.0,71569.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604624717,0.0014,71590.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604624924,0.043299,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604625124,0.13793217,71600.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604625125,0.0014,71588.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604625321,0.0014,71587.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604625521,0.13993525,71596.0,71578.0,0.06699398]
["bitfinex-derivatives","BTCF0:USTF0",1773604625718,0.0014,71595.0,71578.0,0.06699398]
["bitfinex-derivatives","BTCF0:USTF0",1773604626117,0.041899,71590.0,71578.0,0.06699398]
["bitfinex-derivatives","BTCF0:USTF0",1773604626526,0.0014,71589.0,71578.0,0.06699398]
["bitfinex-derivatives","BTCF0:USTF0",1773604626825,0.0014,71588.0,71578.0,0.06699398]
["bitfinex-derivatives","BTCF0:USTF0",1773604627121,0.0014,71588.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604627513,0.0014,71587.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604627722,0.00735,71585.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604628114,0.0014,71584.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604628626,0.00735,71585.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604628822,0.05,71600.0,71577.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604629023,0.041894,71598.0,71572.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604629224,0.041894,71598.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604629423,0.041894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604630124,0.042894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604631221,0.043894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604631621,0.042894,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604632131,0.041895,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604632729,0.0014,71598.0,71588.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604632926,0.0014,71597.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604633130,0.0014,71597.0,71588.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604633131,0.0014,71597.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604633327,0.05,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604633622,0.001,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604633826,0.0014,71597.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604634322,0.0014,71597.0,71588.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604634522,0.05,71600.0,71588.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604634729,0.0014,71596.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604635024,0.05,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604635230,0.0014,71595.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604635527,0.05,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604635739,0.0014,71594.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604636434,0.0014,71593.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604636629,0.0014,71592.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604636830,0.0014,71592.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604637618,0.0014,71592.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604637820,0.0014,71592.0,71577.0,0.02648898]
["bitfinex-derivatives","BTCF0:USTF0",1773604638030,0.0014,71592.0,71578.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604638233,0.0014,71592.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773604638422,0.0014,71592.0,71578.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604638622,0.00735,71601.0,71582.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604638822,0.0014,71600.0,71582.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604639224,0.00735,71601.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604639423,0.00735,71601.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604639623,0.02469869,71608.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604639824,0.02469869,71603.0,71580.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604640019,0.02469869,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604640226,0.02469869,71608.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604640425,0.04189,71606.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604640834,0.04189,71605.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604641630,0.04189,71605.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604641836,0.043289,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604642631,0.0014,71606.0,71592.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604642830,0.041886,71611.0,71592.0,0.02508898]
["bitfinex-derivatives","BTCF0:USTF0",1773604643030,0.001,71606.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604643432,0.001,71606.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604643628,0.0014,71605.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604644029,0.0014,71604.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604644230,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604644431,0.0014,71604.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604644734,0.0014,71604.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604645238,0.0014,71604.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604645239,0.0014,71604.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604646430,0.0014,71604.0,71589.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604647239,0.0014,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604647438,0.0014,71604.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604648737,0.0014,71604.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604649137,0.08783493,71610.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604649138,0.0014,71608.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604650043,0.0014,71608.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604650741,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604652547,0.08783493,71610.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604652843,0.0014,71609.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604653042,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604653440,0.0014,71609.0,71590.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604653648,0.0014,71608.0,71591.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604653944,0.08783493,71620.0,71591.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604654133,0.08783493,71620.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604654333,0.0014,71614.0,71604.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604654647,0.0014,71613.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773604654842,0.0014,71612.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773604655043,0.06655475,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773604655244,0.043279,71623.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773604655641,0.043279,71623.0,71604.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604655642,0.04188,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773604655847,0.041882,71618.0,71599.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604656041,0.041882,71618.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604656246,0.15439168,71620.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604656637,0.02467575,71619.0,71596.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1773604656842,0.06656075,71614.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604657045,0.0014,71613.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604657344,0.02607575,71613.0,71596.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1773604657549,0.02467575,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604658044,0.02467575,71610.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604658437,0.043286,71613.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604658641,0.02607575,71613.0,71596.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1773604658939,0.02607575,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604659248,0.06796075,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604659445,0.06796075,71613.0,71596.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1773604659446,0.02467575,71605.0,71596.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1773604659644,0.041883,71617.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773604659645,0.041892,71601.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773604659948,0.08923493,71600.0,71580.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604660337,0.0014,71600.0,71580.0,0.02691778]
["bitfinex-derivatives","BTCF0:USTF0",1773604660536,0.0014,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604661347,0.0014,71600.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604662147,0.0014,71600.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604662745,0.00735,71598.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604664952,0.0014,71600.0,71585.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604665151,1e-06,71600.0,71585.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604665546,1e-06,71600.0,71581.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604665748,0.00735,71607.0,71581.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604666150,0.0014,71606.0,71582.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604666454,0.0014,71605.0,71596.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604668141,6.6e-07,71605.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604668347,0.0014,71604.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604668548,0.0014,71603.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604668750,0.0014,71602.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604668944,0.00735,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604669160,0.11251068,71613.0,71589.0,0.02551778]
["bitfinex-derivatives","BTCF0:USTF0",1773604669161,0.0014,71606.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604669345,0.0014,71605.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604669549,0.0014,71604.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604669856,0.02467575,71611.0,71586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604670054,0.02467575,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604670955,0.02467575,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604673562,0.02467575,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604675375,0.00129227,71605.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604675562,0.00129227,71605.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604675563,0.00129227,71605.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604675966,0.026883,71605.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604676474,0.00129227,71600.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604676674,0.0014,71599.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604677775,0.0014,71599.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604678974,0.0014,71599.0,71594.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1773604679175,0.0014,71599.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604679378,0.02699073,71599.0,71577.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604679678,0.02699073,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604680067,0.02699073,71599.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604680267,0.02699073,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604680775,0.00735,71598.0,71577.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604680972,0.00735,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604681171,0.00735,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604681380,0.00735,71598.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604681573,0.08783493,71610.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604681772,0.08783493,71610.0,71580.0,0.08783493]
["bitfinex-derivatives","BTCF0:USTF0",1773604681773,0.0014,71609.0,71586.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604682979,0.043288,71609.0,71586.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604683179,0.0014,71608.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604683575,0.041888,71609.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604683782,0.0014,71608.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604684083,0.0014,71608.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604684287,0.0014,71607.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604684684,0.0014,71606.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604685392,0.0014,71605.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604685790,0.0014,71604.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604686286,0.0014,71603.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604686493,0.12972193,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604686683,0.0014,71609.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604686991,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604687374,0.043288,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604687777,0.0014,71607.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604691888,0.00191611,71602.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604692991,0.00191611,71600.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604693180,0.0014,71599.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604693380,0.0014,71598.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604693990,0.041889,71607.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604694289,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604698993,0.0014,71606.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604699495,0.45940581,71618.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604699791,0.0014,71615.0,71601.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604699996,0.0014,71615.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604700189,0.041882,71618.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604700389,0.0014,71615.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604701300,0.0014,71614.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604701682,0.041883,71617.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604701878,0.0014,71613.0,71596.0,0.02561673]
["bitfinex-derivatives","BTCF0:USTF0",1773604702089,0.0014,71613.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604702293,0.0014,71612.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604702599,0.0014,71611.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604702778,0.041882,71618.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604702779,0.0014,71610.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604704288,0.041882,71618.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604704490,0.0042,71616.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604705695,0.0014,71617.0,71607.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604707099,0.02461294,71614.0,71603.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1773604707400,0.02461294,71613.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604707599,0.02461294,71613.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604707799,0.0042,71609.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604708002,0.0042,71609.0,71592.0,0.0254005]
["bitfinex-derivatives","BTCF0:USTF0",1773604708003,0.0014,71608.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604709703,0.0014,71608.0,71605.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1773604716709,0.0014,71607.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604716904,0.041883,71618.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604717106,0.0014,71617.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604717412,0.043283,71617.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604719115,0.044283,71617.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604719703,0.001,71617.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604719911,0.0014,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604720909,0.043284,71616.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604721718,0.043284,71616.0,71595.0,0.0254005]
["bitfinex-derivatives","BTCF0:USTF0",1773604721905,0.0014,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604725818,0.043283,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604726020,0.043283,71616.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604727413,0.041884,71615.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604727614,0.02461294,71614.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604728315,0.0014,71616.0,71603.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773604728515,0.0014,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604729923,0.043283,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604733628,0.0014,71616.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604734030,0.0014,71616.0,71607.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604734225,0.0014,71616.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773604734923,0.12968292,71620.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773604735227,0.0014,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773604739733,0.043282,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773604740330,0.02551984,71612.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604740534,0.08780192,71600.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604740737,0.0014,71599.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604740926,0.0014,71598.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604741231,0.0014,71597.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604741536,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604741728,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604742036,0.0014,71601.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604742228,0.0014,71600.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773604742533,0.0014,71600.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604742736,0.0014,71600.0,71597.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604742931,0.0014,71600.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604743430,0.00875,71600.0,71590.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604744030,0.00875,71600.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773604744233,0.01015,71600.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604745434,0.01015,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604745626,0.00875,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604745827,0.00875,71600.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604746136,0.0014,71599.0,71583.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604746336,0.0014,71598.0,71583.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604746533,0.0014,71597.0,71583.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604746736,0.0014,71596.0,71583.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604747031,0.04189,71605.0,71594.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604747232,0.0014,71604.0,71594.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604747737,0.0042,71602.0,71594.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604750443,0.0042,71602.0,71597.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604751229,0.13399131,71609.0,71600.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604751438,0.02551984,71619.0,71600.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604751637,0.0014,71618.0,71600.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604751942,0.08780192,71610.0,71600.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604752138,0.0042,71606.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604752442,0.041883,71617.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773604752641,0.041884,71616.0,71604.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604752843,0.043284,71616.0,71604.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604753047,0.043284,71616.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604753246,0.043284,71615.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604755551,0.041885,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604755734,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604756347,0.041884,71616.0,71603.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604756645,0.043284,71615.0,71604.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604756834,0.0014,71614.0,71604.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604758446,0.043285,71614.0,71604.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604758648,0.043285,71614.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604758946,0.041885,71613.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604759346,0.041885,71613.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604764948,0.041886,71612.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604785767,0.041886,71612.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604788979,0.043284,71614.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604789165,0.043284,71614.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604789569,0.13599302,71616.0,71596.0,0.02428544]
["bitfinex-derivatives","BTCF0:USTF0",1773604789878,0.043284,71615.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604790177,0.0014,71614.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604790774,0.041884,71615.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604791072,0.0014,71614.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773604791280,0.041885,71614.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604791472,0.0014,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604797986,0.043285,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604800483,0.041886,71612.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604800682,0.041886,71612.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773604801680,0.06765161,71612.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604801887,0.08781599,71611.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773604802782,0.02576561,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773604803087,0.02576561,71609.0,71584.0,0.16741101]
["bitfinex-derivatives","BTCF0:USTF0",1773604803278,0.02576561,71597.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773604803483,0.02576561,71593.0,71577.0,0.16741101]
["bitfinex-derivatives","BTCF0:USTF0",1773604803778,0.02576561,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773604803985,0.0014,71593.0,71575.0,0.01787607]
["bitfinex-derivatives","BTCF0:USTF0",1773604804181,0.0014,71593.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604804383,0.0014,71602.0,71592.0,0.01801986]
["bitfinex-derivatives","BTCF0:USTF0",1773604804685,0.0014,71601.0,71592.0,0.01801986]
["bitfinex-derivatives","BTCF0:USTF0",1773604804883,0.0014,71600.0,71592.0,0.01801986]
["bitfinex-derivatives","BTCF0:USTF0",1773604805190,0.0014,71599.0,71592.0,0.01801986]
["bitfinex-derivatives","BTCF0:USTF0",1773604805390,0.0014,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604805686,0.0014,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604805889,0.0014,71598.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604806679,0.00875,71598.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604807079,0.041889,71606.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604807284,0.0028,71601.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604807688,0.0014,71605.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773604808087,0.0014,71605.0,71594.0,0.01997393]
["bitfinex-derivatives","BTCF0:USTF0",1773604810090,0.0014,71605.0,71594.0,0.02732393]
["bitfinex-derivatives","BTCF0:USTF0",1773604810391,0.02716561,71605.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604810876,0.041892,71602.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604811075,0.02716561,71605.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604811076,0.041892,71601.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604811477,0.02716561,71605.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604811478,0.041895,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604811678,0.06766061,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604812191,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604812983,0.0014,71596.0,71589.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604813583,0.00735,71592.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604814382,0.00735,71592.0,71574.0,0.02010165]
["bitfinex-derivatives","BTCF0:USTF0",1773604814581,0.00735,71592.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604814582,0.00735,71592.0,71573.0,0.02010165]
["bitfinex-derivatives","BTCF0:USTF0",1773604815393,0.00735,71592.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604815582,0.00735,71592.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773604815782,0.00735,71592.0,71578.0,0.02022773]
["bitfinex-derivatives","BTCF0:USTF0",1773604816188,0.00735,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773604816389,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773604816689,0.041893,71599.0,71579.0,0.01992715]
["bitfinex-derivatives","BTCF0:USTF0",1773604816883,0.043294,71598.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604817082,0.0014,71597.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604817793,0.00735,71593.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773604818388,0.00735,71593.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604819099,0.00735,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773604819995,0.0014,71597.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773604821092,0.0014,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773604821298,0.00735,71593.0,71575.0,0.02560344]
["bitfinex-derivatives","BTCF0:USTF0",1773604821501,0.12971499,71590.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604821699,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604823001,0.0014,71589.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604823391,0.0014,71589.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604829593,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604830705,0.0014,71589.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604839305,0.0014,71589.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604841213,0.0014,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604841410,0.0014,71589.0,71577.0,0.01791886]
["bitfinex-derivatives","BTCF0:USTF0",1773604843106,0.0014,71589.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604844811,0.0014,71589.0,71573.0,0.16724539]
["bitfinex-derivatives","BTCF0:USTF0",1773604844999,0.0014,71589.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773604845206,0.08787088,71583.0,71570.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604845401,0.041904,71580.0,71570.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604847010,0.043303,71582.0,71570.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1773604848115,0.043303,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604852208,0.041904,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604852711,0.041904,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604852911,0.0014,71582.0,71563.0,0.01436554]
["bitfinex-derivatives","BTCF0:USTF0",1773604853112,0.041906,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604854211,0.041906,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604854520,0.0014,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604861225,0.0014,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604866821,0.0014,71576.0,71564.0,0.00889686]
["bitfinex-derivatives","BTCF0:USTF0",1773604867922,0.0014,71576.0,71567.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604868424,0.0014,71576.0,71567.0,0.04978347]
["bitfinex-derivatives","BTCF0:USTF0",1773604882064,0.02261494,71599.0,71567.0,0.00449414]
["bitfinex-derivatives","BTCF0:USTF0",1773604882246,0.0419,71588.0,71576.0,0.00449414]
["bitfinex-derivatives","BTCF0:USTF0",1773604882552,0.0014,71587.0,71576.0,0.00449414]
["bitfinex-derivatives","BTCF0:USTF0",1773604882755,0.0014,71587.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604882947,0.0014,71587.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604883649,0.0014,71587.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604884254,0.0014,71587.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604885252,0.041899,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604885555,0.0014,71586.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604887355,0.0014,71585.0,71579.0,0.00386376]
["bitfinex-derivatives","BTCF0:USTF0",1773604889357,0.0014,71584.0,71579.0,0.00386376]
["bitfinex-derivatives","BTCF0:USTF0",1773604889552,0.0014,71584.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604892959,0.0014,71584.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604893858,0.0014,71584.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604897252,0.0014,71584.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604904171,0.0014,71584.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604907169,0.0014,71584.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773604907367,0.0014,71584.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604908475,0.0014,71584.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604918181,0.02318334,71607.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604918373,0.02318334,71607.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604918586,0.02458581,71606.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604919376,0.001,71593.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604919581,0.0014,71592.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604919781,4.6e-07,71591.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604920283,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604920484,0.001,71593.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604920783,0.0014,71592.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604921082,0.0014,71591.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604921283,0.041892,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773604921487,0.043292,71601.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773604921686,0.043292,71601.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604922377,0.00735,71598.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604923587,0.08785427,71605.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604923588,0.02310812,71614.0,71580.0,0.08785427]
["bitfinex-derivatives","BTCF0:USTF0",1773604923785,0.041891,71603.0,71580.0,0.08785427]
["bitfinex-derivatives","BTCF0:USTF0",1773604923976,0.0014,71602.0,71580.0,0.08785427]
["bitfinex-derivatives","BTCF0:USTF0",1773604924486,0.0014,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604925886,0.0014,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604932196,0.0024,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604932396,0.0034,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604932700,0.0024,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604933004,0.0014,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604934402,0.043292,71602.0,71592.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604934602,0.13114627,71602.0,71592.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604936107,0.043292,71602.0,71592.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604938806,0.043292,71602.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604940410,0.0014,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773604942906,0.0014,71602.0,71592.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604943106,0.02293221,71601.0,71592.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604948012,0.02293221,71601.0,71592.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1773604951318,0.041899,71590.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773604951612,0.02447011,71589.0,71566.0,0.25072315]
["bitfinex-derivatives","BTCF0:USTF0",1773604951915,0.02447011,71589.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773604952108,0.0419,71587.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604952309,0.0419,71587.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604952310,0.06497222,71587.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604953103,0.06497222,71587.0,71580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773604953310,0.06497222,71587.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604953809,0.00735,71583.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773604954015,0.0014,71582.0,71561.0,0.25212315]
["bitfinex-derivatives","BTCF0:USTF0",1773604954219,0.0014,71582.0,71561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604955012,0.0014,71582.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773604958226,0.02300518,71581.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773604958424,0.02300518,71581.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773604961819,0.02300518,71581.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604962019,0.11082589,71580.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604963131,0.041905,71579.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773604964035,0.041905,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604969035,0.06488535,71578.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773604969237,0.02297935,71578.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604969431,0.08785159,71573.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604969637,0.043309,71572.0,71562.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1773604969842,0.0014,71571.0,71562.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1773604970331,0.04331,71571.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604970538,0.0014,71571.0,71562.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604970939,0.0014,71571.0,71547.0,0.041924]
["bitfinex-derivatives","BTCF0:USTF0",1773604971146,0.0014,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604971334,0.04331,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604972440,0.00011345,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604973439,0.08796504,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604974441,0.00011345,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604974636,0.00011345,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604974841,0.00011345,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604975043,0.00011345,71570.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604977040,0.00011345,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604981139,0.04202345,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773604981340,0.00011345,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773604984047,0.041915,71562.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604984236,0.00151345,71561.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604985039,0.00151345,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604985244,0.00151345,71561.0,71520.0,0.08785159]
["bitfinex-derivatives","BTCF0:USTF0",1773604985442,0.00151345,71561.0,71535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773604985641,0.00151345,71561.0,71550.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604987446,0.08785159,71560.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604987751,0.00010159,71559.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773604987940,0.00010159,71559.0,71542.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773604988140,0.00010159,71559.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773604989340,0.02258833,71578.0,71549.0,0.08785159]
["bitfinex-derivatives","BTCF0:USTF0",1773604989551,0.041911,71570.0,71549.0,0.08785159]
["bitfinex-derivatives","BTCF0:USTF0",1773604989741,0.20359083,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604989941,0.20219083,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604990145,0.0014,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604990349,0.20221293,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604990549,0.0014,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604990951,0.0014,71567.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604991153,0.20220991,71566.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604991452,0.20220991,71565.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604991651,0.041911,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604991853,0.0014,71564.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773604992347,0.0014,71577.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604992545,0.041904,71582.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604992546,0.20362707,71576.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604992745,0.19487703,71575.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773604992942,0.0014,71574.0,71560.0,0.08785159]
["bitfinex-derivatives","BTCF0:USTF0",1773604993154,0.0014,71573.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604993344,0.0014,71572.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604994446,0.0014,71572.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773604997053,0.0014,71572.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773605005865,0.0014,71572.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605006265,0.0014,71572.0,71553.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605006461,0.041905,71579.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605006667,0.20467841,71578.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605006865,0.20327841,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605007060,0.20327841,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605007260,0.20327841,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605007462,0.20327841,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605007661,0.20327841,71573.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605007869,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605008061,0.20327534,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605008261,0.20327534,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605008462,0.20327534,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605008666,0.20327534,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605008862,0.20327534,71573.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605009066,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605009262,0.2032689,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605009462,0.2032689,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605009662,0.2032689,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605009862,0.2032689,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605010070,0.2032689,71573.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605010269,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605010462,0.20326987,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605010768,0.20326987,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605010956,0.20326987,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605011163,0.20326987,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605011361,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605011568,0.20325136,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605011855,0.20325136,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605012060,0.20325136,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605012261,0.20325136,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605012470,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605012672,0.2032468,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605012864,0.2032468,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605013063,0.2032468,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605013264,0.2032468,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605013465,0.043306,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605013668,0.20324312,71577.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605013868,0.20324312,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605014070,0.20464312,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605014371,0.20324312,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605014568,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605014769,0.20324745,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605015066,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605015267,0.20324745,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605015468,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605015673,0.20325381,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605015872,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605016177,0.20325381,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605016374,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605016672,0.20326549,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605016874,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605018374,0.20330397,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605018570,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605018771,0.2033035,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605018971,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605019176,0.2033035,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605019377,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605019675,0.20333875,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605019863,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605020167,0.20333875,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605020368,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605020670,0.20336558,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605020870,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605021075,0.20336475,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605021274,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605021473,0.20340055,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605021667,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605021866,0.20340055,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605022069,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605022273,0.20340055,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605022475,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605022777,0.20339897,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605022975,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605023177,0.20339897,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605023475,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605023682,0.20339535,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605023866,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605024070,0.20339535,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605024267,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605024469,0.20339197,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605024666,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605024870,0.20339197,71574.0,71553.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1773605025074,0.02467787,71573.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605026280,0.0014,71575.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605026480,0.20352141,71574.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605026683,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605026883,0.20352128,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605027085,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605027288,0.20352104,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605027583,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605027784,0.20352243,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605028084,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605028283,0.20352243,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605028481,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605028681,0.2035245,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605028881,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605029081,0.2035245,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605029384,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605029577,0.20352701,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605029777,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605030077,0.20352701,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605030277,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605030484,0.20353026,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605030685,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605030880,0.20353026,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605031080,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605031274,0.20353026,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605031472,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605031677,0.20289864,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605031879,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605032078,0.20289864,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605032279,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605032479,0.20291096,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605032679,0.20291096,71573.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605032884,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605033084,0.20291096,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605033387,0.20291096,71573.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605033686,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605033887,0.20291403,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605034088,0.20291403,71573.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605034389,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605034588,0.20291778,71574.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605034888,0.20291778,71573.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605035081,0.0014,71575.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605035279,0.02489805,71595.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773605035486,0.02489805,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605035487,0.0014,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605036187,0.043296,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605036389,0.06819007,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605036589,0.0014,71593.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605037589,0.0014,71593.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605038189,0.00735,71589.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605041389,0.0014,71588.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605044283,0.0014,71588.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605044690,0.0249433,71598.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605044891,0.02494536,71596.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605045090,0.0014,71595.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605045296,0.02634536,71595.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605045485,0.0014,71594.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605045994,0.0014,71593.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605046790,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605047389,0.19637506,71592.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605047587,0.19777506,71591.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605047787,6e-08,71590.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605047982,0.02494536,71595.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605048188,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605048488,0.02494536,71595.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605048695,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605048893,0.0014,71592.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605049289,0.02494536,71595.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605049487,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605049994,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605050293,0.02494536,71595.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605050489,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605050696,0.0014,71593.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605051198,0.0014,71592.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605051696,0.0014,71591.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605052184,0.0014,71590.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605052598,0.02494536,71595.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605052797,0.0014,71594.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605053109,0.02494536,71595.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605053297,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605053706,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605053898,0.02491983,71592.0,71559.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773605054101,0.02491983,71579.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605054402,0.02491983,71577.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605054794,0.0014,71578.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605054989,0.02632011,71578.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605055204,0.02632011,71578.0,71574.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605055896,0.00735,71577.0,71559.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773605056303,0.03230681,71577.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605056493,0.02495681,71577.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605056898,0.0014,71578.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605059401,0.0419,71589.0,71561.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605059601,0.0014,71588.0,71561.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605059905,0.19195453,71587.0,71560.0,0.08789533]
["bitfinex-derivatives","BTCF0:USTF0",1773605060106,0.19195453,71586.0,71560.0,0.08929533]
["bitfinex-derivatives","BTCF0:USTF0",1773605060294,0.19195453,71585.0,71560.0,0.08929533]
["bitfinex-derivatives","BTCF0:USTF0",1773605060499,0.19195453,71584.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605060802,0.0433,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605061107,0.19198167,71587.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605061308,0.19198167,71586.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605061500,0.0433,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605062207,0.0014,71587.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605062508,0.0014,71586.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605062703,0.11246419,71592.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605062909,0.0014,71591.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605076931,0.0014,71591.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605077431,0.02456886,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605077626,0.0014,71591.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605078026,0.0014,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605079226,0.02480566,71596.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605079426,0.041897,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605080025,0.041897,71593.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773605081036,0.041897,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605081521,0.041897,71593.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605082330,0.0014,71592.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605082933,0.0014,71591.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605083434,0.0014,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605083827,0.041897,71593.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605084026,0.0014,71589.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605086038,0.0014,71588.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605086231,0.0014,71587.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605086426,0.041891,71603.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605086631,0.0014,71601.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605086832,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605087338,0.00735,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605088742,0.0014,71597.0,71580.0,0.12977593]
["bitfinex-derivatives","BTCF0:USTF0",1773605088936,0.0014,71596.0,71580.0,0.08787193]
["bitfinex-derivatives","BTCF0:USTF0",1773605089137,0.1279204,71611.0,71580.0,0.08787193]
["bitfinex-derivatives","BTCF0:USTF0",1773605089342,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605090043,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605090234,0.041888,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605090433,0.0014,71607.0,71583.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605090941,0.002,71609.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605091142,0.0014,71608.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605091641,0.0014,71607.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605092035,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605092638,0.042888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605092834,0.0014,71605.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605093345,0.0014,71604.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605093731,0.0014,71603.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605094037,0.0014,71602.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605094436,0.041888,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605094743,0.0014,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605095043,0.0014,71606.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605095245,0.0014,71605.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605095638,0.041889,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605095842,0.0014,71606.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605096242,0.0014,71605.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605096736,0.0014,71604.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605097131,0.041889,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605097335,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605097734,0.0014,71605.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605098148,0.19304743,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605098348,0.19304743,71609.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605098349,0.02484359,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605098539,0.0014,71607.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605099041,0.02484359,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605099246,0.0014,71607.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605099641,0.0014,71606.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605100142,0.0014,71605.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605100539,0.02484359,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605100744,0.0014,71607.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605101147,0.0014,71606.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605101642,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605101849,0.02623323,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605104349,0.02623323,71606.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605104650,8.1e-07,71600.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605104848,0.0014,71599.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605105053,0.0014,71598.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605105250,8.1e-07,71600.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605105450,0.0014,71599.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605105643,0.0014,71598.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605106046,0.041888,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605106239,0.02286971,71616.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605106549,0.0014,71615.0,71592.0,0.02286763]
["bitfinex-derivatives","BTCF0:USTF0",1773605106751,0.0014,71614.0,71592.0,0.02286763]
["bitfinex-derivatives","BTCF0:USTF0",1773605106949,0.0014,71614.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605107146,0.17088299,71616.0,71591.0,0.02286763]
["bitfinex-derivatives","BTCF0:USTF0",1773605107354,0.041884,71615.0,71597.0,0.02286763]
["bitfinex-derivatives","BTCF0:USTF0",1773605107550,0.0014,71614.0,71597.0,0.02286763]
["bitfinex-derivatives","BTCF0:USTF0",1773605107849,0.02286971,71609.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605108445,0.0014,71608.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605109156,0.0014,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605112556,0.0014,71608.0,71600.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1773605113258,0.02426971,71608.0,71600.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1773605113451,0.02426971,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605113853,0.043288,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605114160,0.02286971,71607.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605114356,0.02286971,71596.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605114656,0.0014,71595.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605114850,0.0014,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605115053,0.041897,71593.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605115255,0.08787193,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605115463,0.08787193,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605115863,0.08787193,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605116054,0.08787193,71590.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605116257,0.043296,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605116456,0.0014,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605116651,0.041897,71593.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605116867,0.06616571,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605117663,0.02426971,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605117859,0.0014,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605118771,0.0014,71595.0,71586.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1773605121167,0.0014,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605122063,0.043296,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605125167,0.041896,71594.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605125370,0.0014,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605127065,0.041897,71593.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605127575,0.043296,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605127968,0.041896,71594.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605138589,0.0014,71595.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605138785,0.08787367,71600.0,71586.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605138987,0.0014,71599.0,71586.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1773605139183,0.0014,71598.0,71586.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1773605139590,0.08787367,71600.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605139890,0.0014,71599.0,71586.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1773605140091,0.08787367,71600.0,71586.0,0.03090763]
["bitfinex-derivatives","BTCF0:USTF0",1773605140284,0.08787367,71600.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605140586,0.0014,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605140989,0.0014,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605141591,0.041892,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605141792,0.0014,71597.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605142088,0.041892,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605142285,0.0014,71596.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605142592,0.17050682,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605142792,0.0014,71595.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605142992,0.0014,71595.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605143290,0.0014,71594.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605143491,0.0014,71593.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605143686,0.0014,71592.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605144292,0.0014,71591.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605144493,0.0014,71590.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605145189,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605145396,0.0014,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605145595,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605145790,0.0014,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605146090,0.12861482,71601.0,71586.0,0.03825763]
["bitfinex-derivatives","BTCF0:USTF0",1773605146295,0.0014,71600.0,71586.0,0.03825763]
["bitfinex-derivatives","BTCF0:USTF0",1773605146686,0.0014,71599.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605146995,0.0014,71598.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605147992,0.0014,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605149900,0.0014,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605150494,0.0014,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605151193,0.0014,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605152195,0.0014,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605152595,0.0014,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605155202,0.0014,71597.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605155408,0.041891,71603.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605155606,0.0014,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605163513,0.12664366,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605167122,0.16853566,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605170333,0.16853566,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605173330,0.0014,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605173535,0.0014,71602.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605174835,0.0014,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605175032,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605175735,0.0014,71601.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605177629,0.0014,71601.0,71588.0,0.02338658]
["bitfinex-derivatives","BTCF0:USTF0",1773605177831,0.08787367,71600.0,71588.0,0.02338658]
["bitfinex-derivatives","BTCF0:USTF0",1773605178138,0.08787367,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605182729,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605187743,0.0014,71601.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605192944,0.0014,71601.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605196145,0.0014,71601.0,71586.0,0.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1773605196742,0.0014,71601.0,71587.0,0.02133957]
["bitfinex-derivatives","BTCF0:USTF0",1773605196946,0.08785115,71600.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605199346,0.08785115,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605199942,0.0014,71601.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605209450,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605209650,0.0014,71601.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605215756,0.0014,71601.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605217357,0.0014,71601.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605219057,0.0014,71600.0,71587.0,0.01758365]
["bitfinex-derivatives","BTCF0:USTF0",1773605219253,0.0014,71599.0,71587.0,0.01758365]
["bitfinex-derivatives","BTCF0:USTF0",1773605219453,0.0014,71598.0,71587.0,0.01758365]
["bitfinex-derivatives","BTCF0:USTF0",1773605219653,0.17530723,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605219855,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605220160,0.17530723,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605220356,0.043288,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605220863,0.043288,71608.0,71588.0,0.01757018]
["bitfinex-derivatives","BTCF0:USTF0",1773605220864,0.041889,71606.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605225559,0.0014,71605.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605225753,0.0014,71605.0,71588.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1773605226152,0.13341923,71609.0,71588.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1773605226355,0.0014,71608.0,71588.0,0.01564771]
["bitfinex-derivatives","BTCF0:USTF0",1773605226869,0.0014,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605227466,0.0024,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605236674,0.0024,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605236859,0.001,71608.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605237062,0.0014,71607.0,71602.0,0.01264559]
["bitfinex-derivatives","BTCF0:USTF0",1773605237266,0.0014,71607.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605237464,0.001,71608.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605237669,0.0014,71607.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605238056,0.0014,71606.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605238462,0.001,71608.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605238668,0.0014,71607.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605239164,0.0014,71606.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605239565,0.12510848,71612.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605239873,0.0014,71611.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605240058,0.12973615,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605240263,0.0014,71610.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605240768,0.0014,71609.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605240969,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605241165,0.0014,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605241665,0.0014,71607.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605241971,0.0014,71606.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605242174,0.0014,71605.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605242472,0.0014,71604.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605242674,0.0014,71603.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605243266,0.0014,71603.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605243472,0.0014,71603.0,71587.0,0.01011363]
["bitfinex-derivatives","BTCF0:USTF0",1773605245074,0.0014,71603.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605245277,0.0014,71603.0,71590.0,0.01319878]
["bitfinex-derivatives","BTCF0:USTF0",1773605245974,0.0014,71603.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605246175,0.0014,71603.0,71590.0,0.01319878]
["bitfinex-derivatives","BTCF0:USTF0",1773605246977,0.0014,71603.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605247178,0.0014,71603.0,71590.0,0.01319878]
["bitfinex-derivatives","BTCF0:USTF0",1773605248076,0.0014,71603.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605248980,0.0014,71603.0,71593.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1773605249382,0.00735,71610.0,71593.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1773605249681,0.0014,71609.0,71593.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1773605249882,0.00735,71610.0,71593.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1773605250084,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605250384,0.00735,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605250573,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605251080,0.0014,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605251480,0.0014,71607.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605251988,0.0014,71606.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605252584,0.0014,71605.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605252888,0.08782874,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605253078,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605253475,0.08782874,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605253476,0.0014,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605253874,0.08782874,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605254075,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605254482,0.0014,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605254885,0.08782874,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605255086,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605255387,0.08782874,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605255589,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605255889,0.12971574,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605256090,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605256481,0.0014,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605256795,0.0014,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605256978,0.0014,71607.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605257489,0.0014,71606.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605257988,0.0014,71605.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605258179,0.08882874,71610.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605258380,0.08782874,71610.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605258587,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605259092,0.0014,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605259489,0.0014,71607.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605259879,0.08717169,71610.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605260080,0.0014,71609.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605261299,0.08782874,71615.0,71608.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773605261593,0.0014,71614.0,71608.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773605261794,0.00735,71619.0,71597.0,0.01996374]
["bitfinex-derivatives","BTCF0:USTF0",1773605262092,0.00735,71619.0,71595.0,0.01470288]
["bitfinex-derivatives","BTCF0:USTF0",1773605262093,0.0014,71618.0,71595.0,0.01470288]
["bitfinex-derivatives","BTCF0:USTF0",1773605262486,0.001,71615.0,71595.0,0.01470288]
["bitfinex-derivatives","BTCF0:USTF0",1773605262686,0.001,71614.0,71595.0,0.01470288]
["bitfinex-derivatives","BTCF0:USTF0",1773605262998,0.0014,71613.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773605263295,0.0014,71612.0,71599.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1773605263494,0.0014,71611.0,71599.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1773605263694,0.0014,71610.0,71599.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1773605263892,0.001,71618.0,71599.0,0.01465967]
["bitfinex-derivatives","BTCF0:USTF0",1773605264093,0.0014,71617.0,71600.0,0.01333686]
["bitfinex-derivatives","BTCF0:USTF0",1773605264485,0.002,71618.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605264690,0.0014,71617.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605265190,0.00735,71619.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605265400,0.0014,71616.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605265592,0.0014,71615.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605265888,0.0014,71614.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605266088,0.0014,71613.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605266301,0.001,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605266504,0.0014,71618.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605266705,0.0014,71617.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605266890,0.0014,71616.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605267085,0.0014,71615.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605267398,0.25558125,71624.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605267698,0.0014,71623.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605267891,0.04188,71622.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605268086,0.08782874,71620.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605269095,0.08782874,71620.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605269401,0.08782874,71620.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605270097,0.0014,71619.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605270494,0.0014,71618.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605275201,0.0014,71618.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605280105,0.0014,71618.0,71607.0,0.01793998]
["bitfinex-derivatives","BTCF0:USTF0",1773605280794,0.0014,71618.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605287805,0.08782874,71622.0,71605.0,0.0140631]
["bitfinex-derivatives","BTCF0:USTF0",1773605287999,0.08782874,71622.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605288000,0.0014,71621.0,71616.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773605288203,0.041877,71627.0,71611.0,0.0140631]
["bitfinex-derivatives","BTCF0:USTF0",1773605288204,0.0014,71620.0,71611.0,0.0140631]
["bitfinex-derivatives","BTCF0:USTF0",1773605288405,0.0014,71619.0,71611.0,0.0140631]
["bitfinex-derivatives","BTCF0:USTF0",1773605288606,0.12970374,71630.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605288806,0.0014,71629.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605289110,0.0014,71628.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605289409,0.041876,71629.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605289613,0.0014,71628.0,71620.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605289802,0.0014,71628.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605290311,0.0014,71627.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605291004,0.02333407,71627.0,71606.0,0.0150493]
["bitfinex-derivatives","BTCF0:USTF0",1773605291211,0.02193407,71615.0,71595.0,0.0150493]
["bitfinex-derivatives","BTCF0:USTF0",1773605291400,0.08782874,71610.0,71589.0,0.0150493]
["bitfinex-derivatives","BTCF0:USTF0",1773605291595,0.0014,71609.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605292008,0.0014,71608.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605292400,0.08782874,71610.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605292401,0.0014,71607.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605292909,0.0014,71606.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605293097,0.08782874,71610.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605293294,0.0014,71609.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605294704,0.0014,71609.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605295009,0.0014,71609.0,71593.0,0.0148638]
["bitfinex-derivatives","BTCF0:USTF0",1773605295411,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605295710,0.0014,71609.0,71593.0,0.0148638]
["bitfinex-derivatives","BTCF0:USTF0",1773605295911,7.4e-07,71603.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605296111,0.0014,71609.0,71589.0,0.01718313]
["bitfinex-derivatives","BTCF0:USTF0",1773605296903,0.0014,71609.0,71587.0,0.01921477]
["bitfinex-derivatives","BTCF0:USTF0",1773605297213,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605297813,0.0056,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605300411,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605306916,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605307111,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605320423,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605320624,0.0042,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605321025,0.0042,71608.0,71592.0,0.01921477]
["bitfinex-derivatives","BTCF0:USTF0",1773605322126,0.0042,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605325329,0.0042,71608.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605325722,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605328130,0.041894,71598.0,71586.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605328435,0.0014,71597.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605328833,0.041897,71594.0,71575.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605329024,0.0878404,71590.0,71575.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605329221,0.041901,71585.0,71569.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605329434,0.0014,71589.0,71569.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605329435,0.0878404,71580.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605329629,0.0014,71579.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605329831,0.0014,71578.0,71569.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605330028,0.0014,71577.0,71569.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605330332,0.0014,71576.0,71569.0,0.01726443]
["bitfinex-derivatives","BTCF0:USTF0",1773605330531,0.0878404,71580.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605330730,0.0014,71579.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605330925,0.0014,71578.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605331133,0.0878404,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605331338,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605331828,0.0042,71583.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605333227,0.0042,71583.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605336530,0.0042,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605338930,0.0042,71583.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773605340532,0.0014,71584.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773605340732,0.0042,71583.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773605343940,0.0042,71583.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605345735,0.0014,71584.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605353536,0.0014,71584.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605353747,0.0042,71583.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605354142,0.041903,71582.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605355341,0.0042,71583.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605356142,0.0042,71583.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773605356548,0.0042,71583.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605356846,0.00297463,71583.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605359151,0.00297463,71583.0,71575.0,0.03030835]
["bitfinex-derivatives","BTCF0:USTF0",1773605359351,0.00297463,71583.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605360339,0.0014,71584.0,71575.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605360549,0.0014,71584.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605360746,0.0878404,71580.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605361954,0.0878404,71580.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773605362255,0.0878404,71580.0,71568.0,0.02076106]
["bitfinex-derivatives","BTCF0:USTF0",1773605362755,0.09081503,71580.0,71568.0,0.02076106]
["bitfinex-derivatives","BTCF0:USTF0",1773605363356,0.09081503,71580.0,71569.0,0.02066149]
["bitfinex-derivatives","BTCF0:USTF0",1773605363948,0.09081503,71580.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773605365459,0.09081503,71580.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773605365757,0.0878404,71580.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773605366261,0.0014,71584.0,71573.0,0.02066149]
["bitfinex-derivatives","BTCF0:USTF0",1773605366559,0.0878404,71583.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605366949,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605367150,0.0014,71584.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605367350,0.0014,71584.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605369362,0.0014,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605372955,0.0014,71584.0,71569.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605372956,0.0014,71584.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605373255,0.0014,71584.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605375366,1e-06,71584.0,71573.0,0.0182495]
["bitfinex-derivatives","BTCF0:USTF0",1773605375567,0.0014,71583.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605375763,0.0014,71582.0,71580.0,0.05923328]
["bitfinex-derivatives","BTCF0:USTF0",1773605375963,0.0014,71581.0,71580.0,0.05923328]
["bitfinex-derivatives","BTCF0:USTF0",1773605376367,0.08789756,71590.0,71580.0,0.05923328]
["bitfinex-derivatives","BTCF0:USTF0",1773605376573,0.0014,71589.0,71580.0,0.05923328]
["bitfinex-derivatives","BTCF0:USTF0",1773605376769,0.0014,71588.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605377474,0.08789756,71590.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605377671,0.0014,71589.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605377872,0.0014,71588.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605380671,0.0014,71588.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605381880,0.0014,71587.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605382578,0.0014,71586.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605384975,0.0014,71585.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605385176,0.041899,71589.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605385380,0.0014,71588.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605389683,0.0014,71587.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605389876,0.0014,71586.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605394489,0.0014,71586.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605395186,0.26488719,71590.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773605395376,0.0014,71589.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605395581,0.0014,71588.0,71579.0,0.01599036]
["bitfinex-derivatives","BTCF0:USTF0",1773605395780,0.041894,71598.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605395980,0.0014,71594.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605396180,0.0014,71593.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605396381,0.0014,71593.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605396590,0.041894,71598.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605396786,0.0014,71592.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605397090,0.041894,71598.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605397391,0.0014,71591.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605397590,0.041894,71598.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605397791,0.0014,71590.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605398193,0.0014,71589.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605398790,0.0014,71589.0,71588.0,0.06164393]
["bitfinex-derivatives","BTCF0:USTF0",1773605399093,0.041894,71598.0,71588.0,0.06164393]
["bitfinex-derivatives","BTCF0:USTF0",1773605399295,0.0014,71594.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605399486,0.0014,71593.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605399886,0.0014,71592.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605400094,0.00126956,71591.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605400287,0.48819134,71599.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605400488,0.0014,71598.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605400696,0.0014,71594.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605400895,0.0014,71593.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605401289,0.48819134,71599.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605401488,0.0014,71598.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605401888,0.0014,71594.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605402392,0.0014,71593.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605402786,0.349413,71599.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605403095,0.0014,71598.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605403294,0.08789756,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605403499,0.0014,71594.0,71591.0,0.02008867]
["bitfinex-derivatives","BTCF0:USTF0",1773605403793,0.0014,71594.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605403994,0.0014,71593.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605404397,0.0014,71594.0,71588.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1773605404599,0.0014,71592.0,71588.0,0.06916597]
["bitfinex-derivatives","BTCF0:USTF0",1773605404992,0.0014,71591.0,71588.0,0.02726697]
["bitfinex-derivatives","BTCF0:USTF0",1773605405298,0.08789756,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605405498,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605405699,0.0014,71598.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605406198,0.0014,71597.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605406391,0.0014,71594.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605406898,0.0014,71593.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605407199,0.0014,71592.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605407391,0.08789756,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605407900,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605408098,0.08789756,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605408398,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605408601,0.08789756,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605408799,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605409300,0.0014,71594.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605409693,0.0014,71593.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605410000,0.0014,71594.0,71588.0,0.02726697]
["bitfinex-derivatives","BTCF0:USTF0",1773605410195,0.0014,71594.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605410391,0.0014,71593.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605410591,0.0014,71592.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605410791,0.0014,71592.0,71589.0,0.06063129]
["bitfinex-derivatives","BTCF0:USTF0",1773605410992,0.0014,71594.0,71589.0,0.06063129]
["bitfinex-derivatives","BTCF0:USTF0",1773605411194,0.0014,71593.0,71589.0,0.06063129]
["bitfinex-derivatives","BTCF0:USTF0",1773605411389,0.0014,71592.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605411594,0.0014,71594.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605411799,0.0014,71593.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605412103,0.0014,71592.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605412302,0.0014,71591.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605412506,0.0014,71594.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605412804,0.0014,71593.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605413005,0.08789756,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605413205,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605413503,0.12979056,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605413805,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605414011,0.12979056,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605414305,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605414505,0.12979056,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605414705,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605415004,0.12979056,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605415205,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605418017,0.12979056,71600.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605418215,0.0014,71595.0,71591.0,0.01856798]
["bitfinex-derivatives","BTCF0:USTF0",1773605418816,0.0014,71594.0,71591.0,0.01856798]
["bitfinex-derivatives","BTCF0:USTF0",1773605419305,0.08789756,71600.0,71589.0,0.01836022]
["bitfinex-derivatives","BTCF0:USTF0",1773605419503,0.0014,71599.0,71589.0,0.01836022]
["bitfinex-derivatives","BTCF0:USTF0",1773605419696,0.08789756,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605419902,0.0014,71595.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605420310,0.0014,71594.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605420702,0.08789756,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605420907,0.0014,71599.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605421206,0.08789756,71600.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605421407,0.0014,71595.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605421802,0.0014,71594.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605422201,0.08789756,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605422401,0.0014,71599.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605422801,0.0014,71595.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605423404,0.0014,71594.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605423709,0.08789756,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605423908,0.0014,71599.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605424112,0.0014,71595.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605424405,0.13938117,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605424611,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605424801,0.0014,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605425212,0.0014,71595.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605425410,0.0014,71594.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605426211,0.0014,71593.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605426413,0.00735,71603.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605426708,0.0014,71602.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605427010,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605427407,0.12978756,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605427609,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605427910,0.12978756,71604.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605428111,0.0014,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605428311,0.0014,71603.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605428510,0.0014,71602.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605429013,0.0014,71601.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605432416,0.041892,71602.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605432629,0.0014,71601.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605433509,0.0014,71600.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605433911,0.041892,71602.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605434115,0.0014,71601.0,71594.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605435423,0.0014,71601.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605435618,0.0014,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605437322,0.0014,71601.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605438113,0.00735,71597.0,71595.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605453129,0.00735,71597.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605453428,0.0014,71601.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605454728,0.0014,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605455632,0.00875,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605456631,0.14685775,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605458427,0.14685775,71601.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605462639,0.00875,71601.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605462833,0.0014,71600.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605463437,0.0014,71599.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605463625,0.0014,71599.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605463825,0.00735,71601.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605464233,0.0014,71600.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605464636,0.0014,71599.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605465439,0.00735,71601.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605465636,0.0014,71598.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605467343,0.0014,71598.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605475433,0.0878527,71610.0,71588.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1773605475744,0.043288,71609.0,71583.0,0.01085315]
["bitfinex-derivatives","BTCF0:USTF0",1773605476140,0.0014,71608.0,71598.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605476541,0.041888,71609.0,71598.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605476741,0.0014,71608.0,71598.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605476945,0.00735,71600.0,71598.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1773605477242,0.0014,71599.0,71598.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1773605477538,0.041888,71608.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605477743,0.0014,71607.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605478134,0.0014,71606.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605478546,0.041888,71608.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605478734,0.0014,71607.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605479134,0.0014,71606.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605479644,0.0014,71605.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605480136,0.0014,71604.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605480732,0.13880726,71608.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605480937,0.0014,71607.0,71597.0,0.01237971]
["bitfinex-derivatives","BTCF0:USTF0",1773605481140,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605481632,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605481837,0.0014,71605.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605482242,0.0014,71604.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605482646,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605482843,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605483236,0.0014,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605483638,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605483838,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605484143,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605484344,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605484743,0.0014,71605.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605485150,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605485346,0.0014,71604.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605485652,0.0878527,71610.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605485941,0.0878527,71610.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605486147,0.0014,71609.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605486344,0.041884,71616.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605486544,0.0014,71615.0,71605.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605486739,0.043284,71615.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605486943,0.043285,71614.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605487144,0.0878527,71613.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605487646,0.0014,71612.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605487944,0.0014,71611.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605488443,0.0014,71610.0,71603.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605489547,0.0014,71609.0,71596.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605489744,0.02035098,71602.0,71580.0,0.01557785]
["bitfinex-derivatives","BTCF0:USTF0",1773605489943,0.02175098,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605490149,0.02175098,71600.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605490351,0.0014,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605491052,0.02175098,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605491245,0.02175098,71599.0,71580.0,0.01557785]
["bitfinex-derivatives","BTCF0:USTF0",1773605491647,0.02175098,71599.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605491648,0.0878527,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605491847,0.0014,71589.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605492050,0.0014,71588.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605492348,0.0014,71587.0,71571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605492552,0.0014,71586.0,71572.0,0.01530961]
["bitfinex-derivatives","BTCF0:USTF0",1773605492754,0.0014,71585.0,71572.0,0.01530961]
["bitfinex-derivatives","BTCF0:USTF0",1773605492946,0.0014,71585.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605493145,0.0014,71585.0,71584.0,0.02747353]
["bitfinex-derivatives","BTCF0:USTF0",1773605494239,0.0014,71585.0,71584.0,0.03482353]
["bitfinex-derivatives","BTCF0:USTF0",1773605494948,0.02035098,71593.0,71584.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605495153,0.0056,71590.0,71584.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605495546,0.0056,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605496353,0.0056,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605498746,0.0056,71590.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605499845,0.0056,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605500454,0.0014,71592.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605508359,0.0014,71592.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605508558,0.0056,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605509762,0.0056,71590.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605511064,0.0056,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605512268,0.0056,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605512963,0.0056,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605513172,0.0056,71590.0,71582.0,0.02070963]
["bitfinex-derivatives","BTCF0:USTF0",1773605513774,0.0056,71590.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605515062,0.0056,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605520381,0.0014,71592.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605520679,0.0056,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605525596,0.0014,71592.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605539393,0.0014,71592.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605539600,0.0014,71591.0,71588.0,0.01646553]
["bitfinex-derivatives","BTCF0:USTF0",1773605540600,0.0014,71591.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605540802,0.041894,71598.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605541005,0.0014,71597.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605544003,0.0014,71597.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605544205,0.0056,71591.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605544401,0.0014,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605544599,0.0014,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605545004,0.0014,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605550906,0.0014,71589.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605551106,0.0014,71588.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605551297,0.0014,71587.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605551502,0.08788669,71591.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605551702,0.0014,71590.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605558620,0.0014,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605558814,0.0014,71590.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605561506,0.0014,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605561702,0.007,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605563619,0.0014,71589.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605563812,0.0014,71588.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605564009,0.0014,71587.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605564219,0.0014,71586.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605564515,0.0878733,71591.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605564516,0.0878733,71591.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605564706,0.0014,71590.0,71584.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605569019,0.0014,71590.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605586338,0.0014,71590.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605586538,0.0014,71589.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605586731,0.0014,71589.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605586732,0.18391788,71599.0,71588.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605586931,0.18391788,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605587135,0.0014,71598.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605587632,0.0878733,71600.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605587633,0.0014,71597.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605587839,0.0878733,71600.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605588137,0.0878733,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605588438,0.0014,71599.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605588633,0.0014,71599.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605589024,0.0014,71598.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605589230,0.0014,71597.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605589429,0.00096,71603.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605589630,0.0014,71602.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605591533,0.0014,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605591938,0.0014,71602.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605596236,0.0014,71602.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605598845,0.0014,71602.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605600247,0.0014,71602.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605600441,0.0014,71602.0,71595.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605600947,0.0014,71602.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605604140,0.0014,71602.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605604649,0.0014,71602.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605606448,0.0014,71602.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605606747,0.0014,71602.0,71596.0,0.04119613]
["bitfinex-derivatives","BTCF0:USTF0",1773605607848,0.0014,71602.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605610455,0.0878733,71605.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605610660,0.0014,71604.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605610849,0.0014,71603.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605612061,0.0014,71603.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605613162,0.0014,71603.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605616967,0.0014,71603.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605617158,0.1297663,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605618864,0.12976273,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605619758,0.041896,71595.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605619964,0.02192392,71599.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605619965,0.08786973,71591.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605621156,0.041899,71590.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605621865,0.08786973,71591.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605622966,0.08786973,71591.0,71581.0,0.00665113]
["bitfinex-derivatives","BTCF0:USTF0",1773605623466,0.041899,71589.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605623666,0.0014,71588.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605624066,0.0014,71588.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605624662,0.0014,71588.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605628069,0.0014,71588.0,71581.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1773605630371,0.0014,71588.0,71581.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605634667,0.0014,71588.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605634874,0.08786973,71586.0,71576.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605635584,0.08786973,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605635772,0.08786973,71587.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605636182,0.08786973,71587.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605636372,0.08926973,71588.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605637267,0.08926973,71588.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605637871,0.041903,71583.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773605638068,0.041903,71583.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605638069,0.08786973,71580.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605638265,0.0014,71579.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605642875,0.0014,71579.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605643975,0.0014,71578.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605644274,0.0014,71577.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605653776,0.23544709,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605653976,0.0014,71585.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605654478,0.00140073,71581.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605658187,0.00140073,71581.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605659583,0.08786973,71590.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605659584,0.0014,71580.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773605659890,0.08786973,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605660080,0.0014,71589.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605661888,0.0014,71589.0,71585.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605662681,0.00735,71587.0,71585.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605663189,0.041895,71596.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605663392,0.0014,71595.0,71586.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605663781,0.0014,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605664080,0.0014,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605664276,0.043296,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605666291,0.043296,71595.0,71583.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1773605666495,0.043296,71595.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605667193,0.041896,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605667399,0.0014,71594.0,71583.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605668094,0.12976273,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605668301,0.0014,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605676297,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605680410,0.0014,71599.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605705030,0.0014,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605705332,0.0014,71599.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605705333,0.02358865,71599.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605705529,0.08785521,71583.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605705829,0.0014,71582.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605706232,0.0014,71581.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773605706436,0.0014,71581.0,71560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605706729,0.0014,71581.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773605706931,0.0014,71581.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605707130,0.0014,71581.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605707331,0.0014,71581.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605707626,0.0014,71581.0,71559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605707627,0.0014,71581.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605708429,0.00735,71579.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605710032,0.00735,71579.0,71577.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773605711535,0.0014,71581.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773605712936,0.0014,71581.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605713230,0.0014,71580.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773605713436,0.0014,71583.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773605714738,0.0014,71583.0,71574.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605714939,0.0014,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605715130,0.00978616,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773605718642,0.00978616,71583.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605720340,0.0014,71583.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605721748,0.19252308,71582.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605722049,8e-08,71581.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605722243,0.00978616,71583.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605722444,0.0014,71583.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605722848,0.0014,71583.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605723247,0.00978616,71583.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773605725244,0.042854,71599.0,71574.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605725452,0.0014,71598.0,71574.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605725642,0.043294,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605725850,0.08785521,71595.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605726150,0.0014,71594.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773605729344,0.0014,71594.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605730250,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605731042,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605731355,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605731655,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605731853,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605732041,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605732354,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605732556,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605733053,0.0014,71589.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605737854,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605738060,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605738363,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605738662,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605738857,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605739062,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605739364,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605739560,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605739862,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605740060,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605740357,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605740562,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605740950,0.0014,71589.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605742460,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605742656,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605742962,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605743157,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605743465,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605743667,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605743968,0.00735,71591.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605744161,0.0014,71590.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605744465,0.0014,71591.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605744962,0.0014,71590.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605745162,0.41868793,71610.0,71570.0,0.08926308]
["bitfinex-derivatives","BTCF0:USTF0",1773605745356,0.0014,71599.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605745865,0.0014,71598.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605746160,0.041891,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605746364,0.0220336,71609.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605746563,0.13710008,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605746564,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605746865,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605747066,0.041888,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605747268,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605747767,0.18542393,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605747967,0.0014,71608.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605748370,0.0014,71607.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605748869,0.0014,71606.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605749263,0.0014,71605.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605752173,0.0014,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605753260,0.0014,71605.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605753771,0.0014,71604.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605753973,0.14353593,71609.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605754175,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605754564,0.0014,71607.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605754968,0.13710008,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605755163,0.0014,71609.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605755674,0.27719755,71610.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605755974,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605756174,0.27719755,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605756376,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605756772,0.0014,71608.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605757269,0.0014,71607.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605757670,0.22796055,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605757871,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605758169,0.22796055,71610.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605758363,0.043287,71609.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605758767,0.0014,71608.0,71598.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605759577,0.0014,71608.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605760777,0.0014,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605761776,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605761979,0.22796055,71610.0,71587.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605761980,0.22796055,71610.0,71602.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605762167,0.0014,71609.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605762367,0.0014,71608.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605762668,0.0014,71607.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605762868,0.30752,71617.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605763068,0.0014,71616.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605763275,0.30752,71617.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605763476,0.0014,71616.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605763876,0.0014,71615.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605764079,0.0014,71615.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605764270,0.041883,71616.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605764466,0.0014,71615.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605765079,0.0014,71614.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605765675,0.0014,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605765980,0.08926308,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605766380,0.0014,71612.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605766783,0.08786308,71613.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605766987,0.0014,71611.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605767184,0.0014,71611.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605767384,0.0014,71610.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605767776,0.08786308,71613.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605767980,0.0014,71609.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605768479,0.0014,71608.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605768680,0.0014,71607.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605769267,0.08786308,71613.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605769467,0.0014,71612.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605769674,0.08786308,71613.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605769871,0.0014,71612.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605770068,0.0014,71611.0,71605.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605770474,0.0014,71610.0,71608.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1773605770977,0.14327958,71615.0,71606.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1773605771177,0.0014,71614.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605771482,0.0014,71613.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605776384,0.0014,71613.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605780389,0.0014,71612.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605780588,0.08786308,71620.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605780786,0.0014,71619.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605782181,0.0014,71618.0,71615.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1773605783185,0.14493652,71624.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605783388,0.0014,71623.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605786298,0.0014,71623.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605786792,0.1473589,71625.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605787096,0.0014,71624.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605787299,0.041878,71626.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605787600,0.15444781,71627.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605787791,0.00735,71627.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605788099,0.0014,71626.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605788293,0.00735,71627.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605788593,0.0014,71626.0,71619.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773605788799,0.00735,71627.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605788998,0.0014,71626.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605789393,0.0014,71625.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605789592,0.0014,71624.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605789794,0.00735,71627.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605789988,0.00069802,71631.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773605789989,0.0014,71626.0,71625.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773605790196,2e-08,71631.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605790395,0.0014,71630.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605790595,0.0014,71629.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605791396,2.2e-07,71629.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605791696,0.00021324,71631.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605791901,0.0014,71630.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605792297,0.0014,71629.0,71628.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773605792497,0.0014,71629.0,71628.0,0.036276]
["bitfinex-derivatives","BTCF0:USTF0",1773605792698,0.005,71637.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605792896,0.0014,71636.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605793295,0.005,71637.0,71617.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773605793601,0.0014,71636.0,71618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605793793,0.0014,71636.0,71619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605794298,0.0014,71636.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605795186,0.0014,71635.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605796300,0.005,71637.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605796506,0.0014,71636.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605796899,0.0014,71635.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605797406,0.0014,71634.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605797901,0.0014,71633.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605798298,0.005,71637.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605798602,0.0014,71636.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605798803,0.005,71637.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605799004,0.0014,71636.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605799602,0.005,71637.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605799806,0.0014,71635.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605803209,0.0014,71635.0,71629.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605813917,0.0014,71635.0,71630.0,0.041875]
["bitfinex-derivatives","BTCF0:USTF0",1773605821022,0.02155482,71634.0,71604.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1773605821321,0.08776204,71620.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605821514,0.0014,71619.0,71605.0,1.5147]
["bitfinex-derivatives","BTCF0:USTF0",1773605822421,0.0014,71619.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605823125,0.0014,71619.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605823321,0.0014,71619.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605823626,0.0014,71619.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605824123,0.0014,71619.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605827926,0.0014,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605828225,0.0014,71619.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605829023,0.0014,71619.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605832426,0.0014,71619.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605835828,0.0014,71619.0,71605.0,1.5147]
["bitfinex-derivatives","BTCF0:USTF0",1773605836026,0.041873,71635.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773605836328,0.041875,71630.0,71614.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773605836525,0.08776204,71624.0,71606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605836727,0.08776204,71620.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605836930,0.0014,71619.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605837323,0.0014,71619.0,71611.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605838129,0.0014,71619.0,71612.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773605839929,0.0014,71619.0,71609.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1773605840725,0.0014,71619.0,71605.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605840726,0.0014,71619.0,71610.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773605841126,0.043282,71619.0,71605.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605841328,0.041883,71618.0,71605.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605841723,0.08776204,71615.0,71605.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1773605842132,0.12964604,71615.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605842433,0.08776204,71610.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605842633,0.0014,71609.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605843234,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605844435,0.0014,71609.0,71604.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605845138,0.00735,71606.0,71604.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605845432,0.00735,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605845634,0.00735,71606.0,71597.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1773605845835,0.0014,71609.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605846230,0.0014,71609.0,71597.0,0.04213355]
["bitfinex-derivatives","BTCF0:USTF0",1773605846426,0.0014,71609.0,71598.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605846931,0.0014,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605847638,0.043288,71609.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773605848439,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605848634,0.041889,71607.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605848831,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605849231,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605849432,0.050638,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605851741,0.041889,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773605852444,0.041889,71607.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605852646,0.041891,71603.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605852942,0.041891,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605852943,0.08776204,71601.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605853145,0.0014,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605857241,0.08916204,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605857748,0.08916204,71602.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605859950,0.13105304,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605860154,0.13105304,71602.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605860155,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605860542,0.13105404,71602.0,71582.0,1.50735]
["bitfinex-derivatives","BTCF0:USTF0",1773605860742,0.13105404,71602.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605864764,0.08785608,71601.0,71591.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773605866557,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605867758,0.08785608,71601.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605867963,0.08785608,71601.0,71582.0,1.50735]
["bitfinex-derivatives","BTCF0:USTF0",1773605869062,0.041894,71598.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605870762,0.041894,71598.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605873161,0.041893,71600.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605876168,0.041893,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605876571,0.18032621,71600.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605880674,0.041893,71599.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773605884275,0.041884,71615.0,71589.0,0.08785608]
["bitfinex-derivatives","BTCF0:USTF0",1773605884479,0.041885,71613.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605884680,0.0014,71607.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605886780,0.0014,71606.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605886980,0.0014,71605.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605887280,0.0014,71609.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605888382,0.00326596,71608.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605889089,0.00466596,71608.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605889890,0.00326596,71608.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605890090,0.0014,71607.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605891073,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605891480,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605892793,0.0014,71606.0,71599.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605904392,0.0014,71606.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605905391,0.0014,71606.0,71591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605905584,0.0014,71605.0,71591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605906392,0.0014,71605.0,71600.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605906588,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605906780,0.00326,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605907189,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605909096,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605910195,0.00326,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605910382,0.0014,71606.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605910585,0.00326,71608.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605910796,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605912396,0.00326,71608.0,71591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605912696,0.0014,71607.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605912895,0.00326,71608.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605913095,0.0014,71607.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605913298,0.0014,71607.0,71593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605913696,0.0014,71607.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605913890,0.00326,71608.0,71603.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1773605914092,0.0014,71607.0,71601.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773605914292,0.0014,71607.0,71600.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1773605916504,0.04189,71604.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605916707,0.08785608,71603.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605918702,0.08785608,71603.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605920603,0.12974708,71603.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605921005,0.11096336,71603.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605921805,0.02310728,71603.0,71593.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605923203,0.02311054,71602.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605923404,0.02311054,71602.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605923405,0.02311054,71602.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773605923700,0.02311054,71602.0,71594.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605924905,0.02311054,71602.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605925105,0.02311054,71602.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605927611,0.0014,71601.0,71593.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1773605930004,0.0014,71601.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605930199,0.041894,71598.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605930403,0.02309808,71597.0,71588.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773605931420,0.02309808,71597.0,71588.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1773605932109,0.02309808,71597.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605933111,0.02309808,71597.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773605934104,0.02309808,71597.0,71587.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605936814,0.02309808,71597.0,71588.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773605939423,0.02296823,71596.0,71582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773605939722,0.02297148,71591.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773605939922,0.0014,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773605941125,0.0014,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605948835,0.0014,71590.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605958747,0.0014,71590.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773605960447,0.0014,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605960754,0.0014,71590.0,71581.0,0.04260251]
["bitfinex-derivatives","BTCF0:USTF0",1773605962448,0.0014,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605962748,0.0014,71590.0,71583.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605963751,0.02503026,71590.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1773605966345,0.02503026,71590.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773605970253,0.02503026,71590.0,71581.0,0.04260251]
["bitfinex-derivatives","BTCF0:USTF0",1773605973555,0.02362793,71586.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605973753,0.08784818,71580.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605973950,0.02362793,71586.0,71565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605974253,0.02362793,71586.0,71568.0,1.50009957]
["bitfinex-derivatives","BTCF0:USTF0",1773605974446,0.06552893,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605974760,0.02362793,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605980548,0.06552893,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605982161,0.06552893,71586.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605982658,0.02400854,71585.0,71568.0,1.50009957]
["bitfinex-derivatives","BTCF0:USTF0",1773605982864,0.08784818,71580.0,71568.0,1.50009957]
["bitfinex-derivatives","BTCF0:USTF0",1773605983248,0.08784818,71580.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605983453,0.0014,71584.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605985358,0.0257146,71584.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605987054,0.0257146,71584.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773605992470,0.041909,71573.0,71568.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773605992670,0.02594687,71572.0,71552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773605992862,0.02594687,71572.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773605993757,0.02465609,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773605994067,0.02465609,71571.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605994560,0.02465609,71571.0,71568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773605994761,0.02465609,71571.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773605994962,0.02465609,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773605995662,0.02465609,71571.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773605997872,0.02465609,71571.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606000772,0.02465609,71571.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606001073,0.0014,71572.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606003465,0.024632,71575.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606003667,0.0014,71571.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606003863,0.0014,71574.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606004067,0.0014,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606005474,0.02604941,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606005677,0.01751564,71574.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606005980,0.08789728,71570.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606006672,0.0014,71569.0,71559.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606007079,0.0014,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606008584,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606009971,0.0014,71569.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606009972,0.01891564,71569.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606010176,0.041913,71565.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606010376,0.041914,71564.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606010581,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606011182,0.0014,71563.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606011976,0.0014,71563.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606012387,0.0014,71563.0,71551.0,0.01320616]
["bitfinex-derivatives","BTCF0:USTF0",1773606012576,0.01751564,71577.0,71551.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1773606012776,0.01751564,71577.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773606012777,0.041907,71575.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606012983,0.08789728,71574.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606013187,0.0014,71573.0,71564.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606013381,0.043309,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606013578,0.041909,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606013786,0.0014,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606016096,0.08929728,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606016893,0.08929728,71572.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606017294,0.0014,71571.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606017496,0.0014,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606017990,0.0014,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606018495,0.0014,71568.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606019394,0.0014,71568.0,71556.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1773606019797,0.0014,71568.0,71553.0,0.00954054]
["bitfinex-derivatives","BTCF0:USTF0",1773606020999,0.0014,71568.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606024997,0.0014,71568.0,71553.0,0.00954054]
["bitfinex-derivatives","BTCF0:USTF0",1773606026003,0.0014,71568.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606034009,0.0014,71568.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606034202,0.0014,71568.0,71553.0,0.00954054]
["bitfinex-derivatives","BTCF0:USTF0",1773606035003,0.0014,71568.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606046729,0.0014,71568.0,71553.0,0.00954054]
["bitfinex-derivatives","BTCF0:USTF0",1773606047431,0.0014,71568.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606048928,0.0014,71568.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606049127,0.0014,71568.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606057036,0.00018586,71568.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606058034,0.00018586,71568.0,71553.0,0.00954054]
["bitfinex-derivatives","BTCF0:USTF0",1773606058936,0.12983341,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606059237,0.0014,71571.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606059836,0.0014,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606060435,0.08792441,71572.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606060628,0.0014,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606060828,0.0014,71570.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606061236,0.08792441,71572.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606061430,0.0014,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606061737,0.08792441,71572.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606061936,0.0014,71571.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606062237,0.12983341,71572.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606062424,0.0014,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606062625,0.04191,71570.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606063140,0.04191,71570.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606064346,0.0014,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606065043,0.0014,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606069844,0.04331,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606070834,0.00096,71581.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606071140,0.08792441,71580.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606071339,0.0014,71579.0,71555.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606071642,0.041905,71580.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606071833,0.043305,71579.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606073835,0.0014,71578.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606074032,0.0014,71577.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606074233,0.0014,71576.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606074433,0.0014,71575.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606074632,0.01800065,71584.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606074832,0.0014,71583.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606075033,0.041905,71580.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606075433,0.0014,71579.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606075939,0.0014,71578.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606076342,0.0014,71577.0,71561.0,0.00429985]
["bitfinex-derivatives","BTCF0:USTF0",1773606076838,0.0014,71576.0,71561.0,0.00429985]
["bitfinex-derivatives","BTCF0:USTF0",1773606077036,0.0014,71576.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606077637,0.0014,71575.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773606077834,0.08792441,71580.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773606078139,0.0014,71579.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773606084633,0.11732975,71590.0,71569.0,0.00412981]
["bitfinex-derivatives","BTCF0:USTF0",1773606084834,0.02019534,71589.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773606085238,0.02019534,71589.0,71560.0,0.01148981]
["bitfinex-derivatives","BTCF0:USTF0",1773606085239,0.01879534,71579.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606085444,0.0014,71578.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606085747,0.06070234,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606086049,0.01879534,71575.0,71560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606086447,0.01879534,71575.0,71556.0,0.00398677]
["bitfinex-derivatives","BTCF0:USTF0",1773606086448,0.01879534,71575.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606086640,0.01879534,71575.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606088746,0.01879534,71575.0,71553.0,0.00446218]
["bitfinex-derivatives","BTCF0:USTF0",1773606088952,0.08792441,71570.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606089148,0.0014,71569.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606089550,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606095264,0.0014,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606096164,0.0014,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606096656,0.0014,71569.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606096855,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606097154,0.0014,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606099564,0.0014,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606099950,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606100651,0.0014,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606101960,0.0014,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606103174,0.06210634,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606103363,0.02019534,71569.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606104062,0.041912,71568.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606104470,0.08792441,71562.0,71538.0,0.00494433]
["bitfinex-derivatives","BTCF0:USTF0",1773606104768,0.0014,71561.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606105968,0.0014,71560.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606106367,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606106567,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606107067,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606107372,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606107573,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606107969,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606108368,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606108567,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606108969,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606109367,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606109566,0.043315,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606109966,0.043315,71562.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606110377,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606110976,0.0014,71561.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606111379,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606111569,0.0014,71560.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606111878,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606112078,0.0014,71559.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606112476,0.0014,71558.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606112982,0.0014,71557.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606113173,0.0014,71556.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606113378,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606113679,0.0014,71563.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606113880,0.041914,71564.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606114073,0.0014,71563.0,71553.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773606114475,0.041914,71564.0,71553.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773606114476,0.0014,71562.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606115075,0.0014,71561.0,71553.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606115280,0.0014,71561.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606115469,0.0014,71561.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606115671,0.01879534,71567.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606115968,0.0014,71566.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606116170,0.01879534,71567.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606116383,0.0014,71566.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606116777,0.0014,71565.0,71547.0,0.00438762]
["bitfinex-derivatives","BTCF0:USTF0",1773606116974,0.0014,71564.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773606117176,0.041911,71569.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773606117373,0.0014,71568.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773606123280,0.0014,71568.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606123481,0.08794431,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606123688,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606125893,0.0014,71569.0,71554.0,0.00369979]
["bitfinex-derivatives","BTCF0:USTF0",1773606126592,0.0014,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606136801,0.0014,71569.0,71554.0,0.00369979]
["bitfinex-derivatives","BTCF0:USTF0",1773606138004,0.0014,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606141812,0.043311,71569.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606161117,0.041912,71568.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606161322,0.041912,71567.0,71557.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606161618,0.01757887,71566.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606162322,0.0175767,71565.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606162522,0.08794431,71560.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606162712,0.0014,71559.0,71549.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606163115,0.0014,71559.0,71556.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1773606167223,0.08794431,71570.0,71543.0,0.01756168]
["bitfinex-derivatives","BTCF0:USTF0",1773606167425,0.00024102,71576.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773606167626,0.0014,71575.0,71566.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1773606167930,0.0014,71574.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773606168130,0.0014,71574.0,71566.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1773606168426,0.01700532,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606168631,0.0014,71585.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606168822,0.01700532,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606169026,0.0014,71585.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606169224,0.0014,71584.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606169425,0.0014,71583.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606169621,0.00068326,71583.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606169820,0.01700532,71586.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606170126,0.01700532,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773606170328,0.0014,71585.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773606170524,0.0014,71584.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773606170716,0.0014,71584.0,71580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606170921,0.01700532,71586.0,71580.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606171116,0.01700532,71586.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773606171117,0.0014,71583.0,71577.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1773606171329,0.00735,71582.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606171528,0.00735,71582.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773606174233,0.0014,71583.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773606179435,0.13919414,71584.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773606179637,0.0014,71583.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773606180138,0.0014,71582.0,71575.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1773606180433,0.0014,71582.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606180638,0.0014,71581.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606181136,0.0014,71580.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606181533,0.0014,71579.0,71577.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606181739,0.00717057,71584.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606182040,0.01796535,71595.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606182041,0.0014,71583.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606182241,0.041899,71589.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606182242,0.0014,71582.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606182541,0.041899,71589.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606182742,0.0433,71588.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606183144,0.0419,71587.0,71582.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606183343,0.01985133,71588.0,71565.0,0.00235884]
["bitfinex-derivatives","BTCF0:USTF0",1773606183536,0.06035333,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606183736,0.01845133,71585.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606184447,0.041901,71587.0,71576.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606184743,0.041901,71587.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606185043,0.041901,71586.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606185439,0.00735,71581.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606185742,0.0014,71580.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606197554,0.00735,71581.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606197762,0.0014,71580.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606202460,0.00135716,71580.0,71579.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606214863,0.00135716,71580.0,71573.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773606215555,0.01823052,71578.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606215966,0.01822958,71576.0,71567.0,0.02834293]
["bitfinex-derivatives","BTCF0:USTF0",1773606216468,0.01822958,71576.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606219872,0.08788549,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606220173,0.0014,71576.0,71569.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606222864,0.0014,71576.0,71559.0,0.00181522]
["bitfinex-derivatives","BTCF0:USTF0",1773606223072,0.0014,71576.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606223073,0.08788549,71570.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606223277,0.1057273,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606224377,0.01925677,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606224574,0.01925677,71569.0,71563.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606226473,0.01925677,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606226880,0.01925677,71569.0,71547.0,0.0010658]
["bitfinex-derivatives","BTCF0:USTF0",1773606226881,0.01925677,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606227073,0.01925677,71569.0,71547.0,0.0010658]
["bitfinex-derivatives","BTCF0:USTF0",1773606227577,0.01925677,71569.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606227970,0.01925677,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606236378,0.01925677,71569.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606236571,0.0014,71568.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606236770,0.0014,71567.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606236973,0.0014,71566.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606237182,0.0014,71565.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606238478,0.041907,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606238680,0.0014,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606238986,0.041907,71575.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606239186,0.043308,71574.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606239586,0.0014,71573.0,71564.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606239782,0.0014,71573.0,71556.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1773606239783,0.0014,71573.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606239978,0.041909,71572.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606240178,0.0014,71571.0,71562.0,0.041914]
["bitfinex-derivatives","BTCF0:USTF0",1773606240787,0.06108629,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606241091,0.01777629,71570.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606241896,0.01777629,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606242385,0.08932739,71571.0,71552.0,0.0005412]
["bitfinex-derivatives","BTCF0:USTF0",1773606243895,0.08932739,71571.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606244692,0.0014,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606251298,0.14761688,71572.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606251299,0.0014,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606259812,0.0014,71569.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606260518,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606268224,0.01902915,71569.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606268430,0.01762915,71568.0,71559.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606268735,0.01762915,71568.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606272431,0.0014,71569.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606275534,0.0014,71569.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606275736,0.0014,71568.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606275936,0.0014,71567.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606276135,0.0014,71566.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606276337,0.041907,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606276537,0.041907,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606276736,0.0014,71576.0,71567.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606276938,0.041906,71577.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606277139,0.043307,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606277438,0.041907,71576.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606277643,0.0014,71575.0,71565.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1773606278033,0.0014,71574.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606278532,0.0014,71573.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606278932,0.14355459,71578.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606279134,0.0014,71577.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606279333,0.0014,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606279938,0.043307,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606280139,0.0014,71575.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606280943,0.041907,71576.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606281144,0.0014,71575.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606281344,0.0014,71574.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606281638,0.01760549,71573.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606281838,0.01760549,71571.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606282039,0.01760549,71568.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606282647,0.04191,71571.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606282837,0.05951521,71571.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606284149,0.05951521,71571.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606285949,0.01760521,71571.0,71550.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606286150,0.01760521,71571.0,71561.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606286444,0.01760521,71571.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606286650,0.00060158,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606286846,0.00042308,71570.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606287648,0.00042308,71570.0,71552.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606287842,0.05938363,71586.0,71574.0,0.041908]
["bitfinex-derivatives","BTCF0:USTF0",1773606288039,0.05937863,71595.0,71581.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773606288248,0.0014,71594.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606288550,0.041898,71592.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606289344,0.08792739,71590.0,71578.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606289842,0.08792739,71590.0,71583.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606290646,0.00735,71585.0,71583.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606290846,0.0014,71584.0,71583.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1773606291749,0.01776773,71583.0,71552.0,0.25122576]
["bitfinex-derivatives","BTCF0:USTF0",1773606291950,0.01778134,71579.0,71557.0,0.16731626]
["bitfinex-derivatives","BTCF0:USTF0",1773606292153,0.01778134,71579.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606292749,0.01768403,71577.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606292945,0.01768403,71577.0,71568.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1773606293152,0.10559329,71570.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606293352,3e-08,71569.0,71566.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773606293645,3e-08,71569.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606293852,0.0014,71568.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606294246,0.0014,71568.0,71562.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1773606294440,0.0014,71568.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606294846,0.01810199,71568.0,71560.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1773606295050,0.01670199,71567.0,71558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606295851,0.01670199,71567.0,71558.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1773606296857,0.01670199,71567.0,71558.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1773606298849,0.05861499,71567.0,71548.0,0.02357057]
["bitfinex-derivatives","BTCF0:USTF0",1773606299049,0.05861499,71567.0,71540.0,0.29715252]
["bitfinex-derivatives","BTCF0:USTF0",1773606299050,0.01670199,71566.0,71544.0,0.01357057]
["bitfinex-derivatives","BTCF0:USTF0",1773606300054,0.01670199,71566.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606303560,0.01670199,71565.0,71554.0,0.041919]
["bitfinex-derivatives","BTCF0:USTF0",1773606303949,0.08790926,71564.0,71545.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606304154,0.08790926,71560.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606304353,0.0014,71559.0,71551.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1773606305159,0.0014,71559.0,71552.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773606307375,0.01810199,71559.0,71545.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606307670,0.01670199,71557.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773606308171,0.01670199,71557.0,71548.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773606309577,0.01670199,71557.0,71549.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1773606309964,0.01670199,71557.0,71545.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606310173,0.01670199,71554.0,71545.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606310568,0.01670199,71552.0,71545.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606311169,0.01670199,71552.0,71543.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1773606311876,0.01670199,71548.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606312075,0.01670199,71548.0,71538.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606312774,0.01670199,71548.0,71538.0,0.031929]
["bitfinex-derivatives","BTCF0:USTF0",1773606313275,0.01670199,71546.0,71534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606313880,0.0014,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606314485,0.0014,71547.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773606314680,0.041921,71552.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773606314984,0.0014,71546.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773606315182,0.0014,71545.0,71539.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773606315986,0.0014,71545.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606316482,0.01670199,71544.0,71533.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606316683,0.01670199,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606317077,0.01670199,71544.0,71535.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1773606317780,0.01670199,71544.0,71533.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1773606317972,0.01670199,71544.0,71533.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1773606318173,0.01670199,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606320789,0.01670199,71544.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773606320984,0.0014,71543.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606326889,0.0014,71543.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773606327186,0.01690575,71537.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1773606327589,0.0014,71536.0,71524.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606327783,0.01690575,71533.0,71524.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1773606328090,0.01690575,71533.0,71520.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1773606328292,0.01690575,71533.0,71521.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606328679,0.01690575,71533.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773606331493,0.01690575,71533.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773606331687,0.01690575,71533.0,71521.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606333094,0.01690575,71533.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773606333692,0.01690575,71533.0,71524.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1773606334689,0.01690575,71533.0,71520.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1773606334992,0.041933,71531.0,71522.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606336199,0.08790926,71532.0,71522.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606336498,0.041934,71529.0,71522.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606336690,0.0014,71528.0,71522.0,0.04193404]
["bitfinex-derivatives","BTCF0:USTF0",1773606336995,0.0014,71528.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606336996,0.01690575,71527.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606337396,0.041939,71521.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606337694,0.0014,71520.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606337896,0.00010285,71519.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606341690,0.0014,71518.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606341890,0.01690575,71529.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606342096,0.041936,71526.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606342292,0.041937,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606342506,0.05884275,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606342705,4.897e-05,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606343495,4.897e-05,71524.0,71513.0,0.01709076]
["bitfinex-derivatives","BTCF0:USTF0",1773606343700,0.0014,71523.0,71516.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606344006,0.0014,71522.0,71514.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606344206,0.0014,71521.0,71514.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606345505,0.0014,71521.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606347413,0.0014,71521.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606348904,0.041938,71523.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606349106,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606349402,0.0014,71521.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606349607,0.0014,71520.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606349809,0.0014,71519.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606350008,0.0014,71518.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606350209,0.08790926,71530.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606350210,0.0014,71517.0,71513.0,0.05903376]
["bitfinex-derivatives","BTCF0:USTF0",1773606350409,0.21559686,71530.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606350604,0.041938,71523.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606350804,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606353507,0.041926,71544.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773606353508,0.0014,71521.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773606353711,0.0014,71520.0,71517.0,0.01834812]
["bitfinex-derivatives","BTCF0:USTF0",1773606354010,0.0014,71519.0,71517.0,0.01834812]
["bitfinex-derivatives","BTCF0:USTF0",1773606354309,0.0175724,71529.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606354515,0.0014,71528.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606354713,0.0014,71521.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606354914,0.0014,71520.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606355113,0.0014,71520.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606355717,0.0014,71520.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606355915,0.0014,71520.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606356110,0.0175724,71529.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606356111,0.0014,71519.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606356313,0.0014,71521.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606356617,0.0014,71520.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606356817,0.0014,71520.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357019,0.0014,71519.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357218,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357219,0.0014,71518.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357417,0.041937,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357625,0.0014,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606357918,0.0014,71520.0,71512.0,0.01904745]
["bitfinex-derivatives","BTCF0:USTF0",1773606358112,0.0014,71524.0,71512.0,0.01904745]
["bitfinex-derivatives","BTCF0:USTF0",1773606358710,0.043337,71524.0,71512.0,0.06099145]
["bitfinex-derivatives","BTCF0:USTF0",1773606358910,0.0014,71524.0,71512.0,0.01904745]
["bitfinex-derivatives","BTCF0:USTF0",1773606360320,0.0014,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606360516,0.0014,71524.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606363425,0.0014,71523.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606364724,0.0175724,71538.0,71513.0,0.01834812]
["bitfinex-derivatives","BTCF0:USTF0",1773606364923,0.0014,71537.0,71520.0,0.01834812]
["bitfinex-derivatives","BTCF0:USTF0",1773606365111,0.0189724,71537.0,71517.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773606365316,0.041936,71526.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773606365511,0.0014,71525.0,71516.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773606367223,0.043337,71525.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606368026,0.043337,71525.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606370922,0.041938,71523.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606371227,0.043337,71525.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606371428,0.043337,71525.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606373017,0.041937,71524.0,71514.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606373226,0.0014,71523.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606373524,0.0014,71522.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606373921,0.0014,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606374118,0.043339,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606376332,0.043339,71522.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606376733,0.0014,71522.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606383839,0.0014,71522.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773606384940,0.043338,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606385442,0.043338,71522.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606387642,0.0014,71522.0,71512.0,0.04264333]
["bitfinex-derivatives","BTCF0:USTF0",1773606390745,0.0014,71522.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606393946,0.08803508,71540.0,71515.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606394246,0.08803508,71540.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606394247,0.041934,71530.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606394442,0.043334,71529.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606395040,0.041935,71528.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606395451,0.0014,71527.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606395850,0.041935,71528.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606396154,0.0014,71527.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606396343,0.041935,71528.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606396543,0.0014,71527.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606396842,0.041935,71528.0,71518.0,0.01830549]
["bitfinex-derivatives","BTCF0:USTF0",1773606397042,0.0014,71527.0,71515.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1773606397240,0.0014,71526.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773606397445,0.0014,71525.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773606397751,0.0014,71524.0,71513.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1773606397947,0.01821732,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606398450,0.043338,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606399852,0.06155532,71524.0,71513.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1773606400649,0.01961732,71524.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606402053,0.041939,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606402254,0.06015632,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606403256,0.01821732,71521.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606404057,0.041939,71522.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606405154,0.041939,71521.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606405761,0.01961732,71524.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606405958,0.01821732,71523.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606406761,0.041939,71521.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606409362,0.01821732,71523.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606409363,0.04194,71520.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606409760,0.01821732,71519.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606409957,0.0014,71518.0,71512.0,0.00069933]
["bitfinex-derivatives","BTCF0:USTF0",1773606410755,0.01821732,71517.0,71507.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606410961,0.06015832,71517.0,71507.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606411259,0.041941,71517.0,71507.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1773606411862,0.0014,71518.0,71507.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1773606412166,0.041942,71516.0,71507.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606412762,0.01794295,71518.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773606414163,0.041941,71517.0,71506.0,0.041948]
["bitfinex-derivatives","BTCF0:USTF0",1773606414555,0.01794295,71518.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773606415159,0.01794295,71518.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606415160,0.0167458,71507.0,71500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606415363,0.0586938,71506.0,71495.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606415668,0.0181458,71505.0,71493.0,0.039315]
["bitfinex-derivatives","BTCF0:USTF0",1773606415865,0.0181458,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606416157,0.0181458,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606416158,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606417155,0.0014,71505.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606420157,0.0014,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606420158,0.0181458,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606420359,0.0181458,71505.0,71483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606420669,0.0181458,71505.0,71483.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773606420968,0.0181458,71505.0,71483.0,1.51843477]
["bitfinex-derivatives","BTCF0:USTF0",1773606421262,0.0014,71505.0,71494.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606422270,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606424270,0.043349,71505.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606424467,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606424866,0.041951,71501.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606425266,0.04195,71502.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606426767,0.08808131,71500.0,71483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606426975,0.041953,71497.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606427270,0.0014,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606427459,0.0014,71496.0,71483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606427460,0.043354,71496.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606427659,0.043354,71496.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773606427862,0.0014,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606428469,0.0181458,71496.0,71486.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606428666,0.0600998,71496.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606428870,0.0167458,71495.0,71484.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606429261,0.041955,71494.0,71482.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1773606429467,0.0167458,71493.0,71483.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1773606430474,0.0167458,71493.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606430670,0.0167458,71493.0,71484.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773606432075,0.0167458,71493.0,71482.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606433377,0.0587028,71490.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606433874,0.041958,71489.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606434077,0.0014,71488.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606434268,0.0014,71487.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773606434463,0.0167458,71499.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773606434664,0.041951,71500.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606434869,0.08808131,71510.0,71481.0,0.01773426]
["bitfinex-derivatives","BTCF0:USTF0",1773606434870,0.0167458,71507.0,71485.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1773606435075,0.0167458,71505.0,71485.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1773606435278,0.041953,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606435476,0.0014,71497.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606435676,0.041953,71498.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606435878,0.0014,71497.0,71487.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773606436681,0.041952,71500.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606436872,0.043352,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606437179,0.041952,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606437379,0.0014,71498.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606437679,0.041952,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606437873,0.041952,71499.0,71481.0,0.01773426]
["bitfinex-derivatives","BTCF0:USTF0",1773606437874,0.041951,71501.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606438081,0.043352,71500.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606438581,0.0014,71499.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606438779,0.0014,71499.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606441189,0.0014,71498.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606441683,0.0014,71498.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606441981,0.0014,71498.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606442176,0.0014,71497.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606442379,0.0014,71497.0,71484.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606442380,0.0014,71496.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606442584,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606442585,0.0014,71495.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606442782,0.04195,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606443187,0.043351,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606443377,0.041951,71501.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606443579,0.043352,71500.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606443983,0.0014,71499.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606444985,0.043352,71499.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606445892,0.0014,71499.0,71482.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606447093,0.0014,71499.0,71490.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606447298,0.0014,71498.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606451499,0.0014,71498.0,71489.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606453100,0.0014,71498.0,71487.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606453900,0.0014,71498.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606454304,0.0014,71498.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606454305,0.02536594,71497.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606454494,0.041955,71493.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773606455089,0.041955,71493.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606455908,0.041956,71492.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606456090,0.0014,71491.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606458010,0.0014,71491.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773606458402,0.043357,71491.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773606459401,0.06872294,71491.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606460903,0.043357,71491.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606461107,0.0014,71491.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773606463409,0.0014,71491.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773606463606,0.041954,71496.0,71481.0,0.02483791]
["bitfinex-derivatives","BTCF0:USTF0",1773606463911,0.03677545,71494.0,71484.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606464101,0.0014,71493.0,71484.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606464300,0.00117666,71493.0,71484.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606464812,0.00117666,71493.0,71484.0,0.06609942]
["bitfinex-derivatives","BTCF0:USTF0",1773606466412,0.00117666,71493.0,71485.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1773606467211,0.02536594,71520.0,71486.0,0.02413842]
["bitfinex-derivatives","BTCF0:USTF0",1773606467514,0.041946,71509.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606467711,0.043347,71508.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606468022,0.0014,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606472614,0.0014,71507.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606475324,0.0014,71507.0,71499.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606477214,0.0014,71507.0,71497.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606477519,0.041948,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606478615,0.0652138,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606478816,0.0232658,71506.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606482024,0.0652138,71506.0,71496.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773606483628,0.0232658,71505.0,71485.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606483816,0.11132853,71500.0,71485.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606484011,0.0232658,71499.0,71485.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1773606484221,0.0232658,71497.0,71485.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606484414,0.041957,71491.0,71485.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606484619,0.0246658,71490.0,71485.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606484814,0.0666228,71490.0,71479.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773606485327,0.0246658,71490.0,71480.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1773606487128,0.0014,71490.0,71481.0,0.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1773606487316,0.0014,71490.0,71482.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1773606494230,0.0014,71490.0,71483.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773606498331,0.12888272,71503.0,71484.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1773606498634,0.0014,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606498833,0.0014,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606499034,0.0014,71503.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606499236,0.041948,71507.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606499532,0.0232658,71512.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606499533,0.0014,71506.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606499735,0.0014,71505.0,71495.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773606499933,0.0014,71505.0,71491.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1773606500132,0.0014,71504.0,71492.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1773606500331,0.0014,71504.0,71491.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1773606500640,0.0014,71505.0,71491.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1773606500930,0.0014,71504.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606501137,0.0014,71503.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606501330,0.0014,71502.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606502625,0.0014,71501.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606502833,0.00103991,71500.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606503038,0.0014,71500.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606504530,0.041944,71512.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606504732,0.0056,71508.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606505635,0.0014,71511.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606506334,0.0056,71505.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606506531,0.0014,71504.0,71499.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773606506925,0.02564392,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606507529,0.0056,71502.0,71483.0,0.02241525]
["bitfinex-derivatives","BTCF0:USTF0",1773606507729,0.04195,71502.0,71483.0,0.02241525]
["bitfinex-derivatives","BTCF0:USTF0",1773606507923,0.08806273,71500.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606508131,0.06619392,71502.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606509034,0.06619392,71502.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606509430,0.0056,71496.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606509633,0.0014,71495.0,71488.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773606511039,0.0056,71496.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606511239,0.0014,71495.0,71489.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1773606511438,0.0014,71495.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606515631,0.0014,71494.0,71481.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1773606515832,0.041949,71505.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606516042,0.0014,71504.0,71492.0,0.06437125]
["bitfinex-derivatives","BTCF0:USTF0",1773606517641,0.0014,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606517934,0.043349,71504.0,71492.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606518145,0.043349,71504.0,71487.0,0.02241525]
["bitfinex-derivatives","BTCF0:USTF0",1773606518146,0.04195,71502.0,71487.0,0.02241525]
["bitfinex-derivatives","BTCF0:USTF0",1773606518335,0.043349,71504.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606518537,0.04195,71503.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606521637,0.0014,71502.0,71491.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773606523847,0.0014,71502.0,71490.0,0.02241525]
["bitfinex-derivatives","BTCF0:USTF0",1773606524443,0.0014,71502.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606530750,0.04195,71503.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606530946,0.0014,71502.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606531145,0.04195,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606531351,0.0014,71502.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606536750,0.041949,71505.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606537055,0.043349,71504.0,71494.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606537752,0.04195,71503.0,71492.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606539245,0.04195,71503.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606540346,0.0014,71504.0,71493.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773606540654,0.0014,71503.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606540953,0.0014,71502.0,71498.0,0.06399102]
["bitfinex-derivatives","BTCF0:USTF0",1773606541150,0.0014,71501.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606541345,0.041946,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606541546,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606541745,0.0014,71508.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606541946,0.041946,71510.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606542148,0.0014,71509.0,71498.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1773606542344,0.08808042,71520.0,71498.0,0.02203902]
["bitfinex-derivatives","BTCF0:USTF0",1773606542546,0.041943,71514.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773606542946,0.0014,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773606543146,0.043344,71513.0,71503.0,0.041949]
["bitfinex-derivatives","BTCF0:USTF0",1773606543553,0.043344,71513.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773606549150,0.041944,71512.0,71501.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1773606555459,0.02161028,71536.0,71489.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606555652,0.041939,71522.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773606555858,0.043339,71521.0,71509.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1773606556364,0.043339,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773606558358,0.0014,71521.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773606563272,0.041939,71522.0,71510.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773606563472,0.0014,71521.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773606568175,0.043339,71521.0,71511.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1773606574571,1e-06,71531.0,71501.0,0.00862378]
["bitfinex-derivatives","BTCF0:USTF0",1773606574769,0.0014,71530.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773606574979,0.0014,71529.0,71522.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1773606575464,1e-06,71531.0,71510.0,0.08808042]
["bitfinex-derivatives","BTCF0:USTF0",1773606575465,1e-06,71531.0,71511.0,0.00855111]
["bitfinex-derivatives","BTCF0:USTF0",1773606575668,0.0014,71533.0,71511.0,0.00855111]
["bitfinex-derivatives","BTCF0:USTF0",1773606575864,0.0014,71532.0,71511.0,0.00855111]
["bitfinex-derivatives","BTCF0:USTF0",1773606576073,0.0014,71531.0,71511.0,0.00855111]
["bitfinex-derivatives","BTCF0:USTF0",1773606576269,0.0014,71530.0,71511.0,0.00855111]
["bitfinex-derivatives","BTCF0:USTF0",1773606576478,0.0014,71529.0,71525.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773606577075,0.0014,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606577281,0.02032551,71541.0,71529.0,0.041934]
["bitfinex-derivatives","BTCF0:USTF0",1773606577473,0.041928,71539.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606577672,0.0014,71538.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606578074,0.0014,71537.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606578273,0.00736,71536.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606579376,0.0014,71535.0,71526.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606581778,0.0014,71535.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606582474,0.02805417,71536.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606582779,0.0014,71535.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606585281,0.00736,71536.0,71522.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1773606585476,0.0014,71534.0,71522.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1773606586978,0.0014,71534.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606588787,0.0014,71534.0,71528.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606589490,0.0014,71534.0,71526.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1773606591492,0.0014,71534.0,71527.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1773606595196,0.06349854,71547.0,71524.0,0.00631707]
["bitfinex-derivatives","BTCF0:USTF0",1773606595492,0.02157454,71547.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606595699,0.0014,71546.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606596088,0.0014,71545.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606596494,0.0014,71544.0,71534.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1773606597595,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606597796,0.0014,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606598996,0.041923,71549.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606599190,0.00873,71548.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606600705,0.0014,71547.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606601208,0.0014,71546.0,71537.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773606601393,0.02157454,71565.0,71533.0,0.00407586]
["bitfinex-derivatives","BTCF0:USTF0",1773606601593,0.041916,71560.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773606601793,0.0014,71559.0,71547.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1773606602204,0.0014,71558.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606602402,0.041916,71560.0,71552.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606602603,0.02157454,71574.0,71553.0,0.00394507]
["bitfinex-derivatives","BTCF0:USTF0",1773606602903,0.02157454,71588.0,71563.0,0.00464307]
["bitfinex-derivatives","BTCF0:USTF0",1773606603201,0.0014,71580.0,71566.0,0.00445182]
["bitfinex-derivatives","BTCF0:USTF0",1773606603507,0.02157454,71588.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606603508,0.0014,71579.0,71574.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606603808,0.0014,71578.0,71569.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606604305,0.0014,71578.0,71570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773606605008,0.0014,71578.0,71564.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1773606605911,0.0014,71578.0,71571.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773606606098,5.1e-07,71581.0,71564.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1773606606297,5.1e-07,71581.0,71560.0,0.08797497]
["bitfinex-derivatives","BTCF0:USTF0",1773606606298,5.1e-07,71581.0,71575.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773606606500,0.0014,71580.0,71570.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606606801,0.0014,71580.0,71572.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1773606607105,0.0014,71580.0,71570.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606607300,5.1e-07,71581.0,71570.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606607496,0.0014,71580.0,71570.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1773606607696,5.1e-07,71581.0,71561.0,0.01410641]
["bitfinex-derivatives","BTCF0:USTF0",1773606607902,0.11822921,75618.0,71561.0,0.01410641]
["bitfinex-derivatives","BTCF0:USTF0",1773606607903,0.0014,71585.0,71570.0,0.08797497]
["bitfinex-derivatives","BTCF0:USTF0",1773606608095,0.0014,71584.0,71583.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773606608294,0.0014,71584.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606608501,0.0014,71583.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606608702,0.0014,71582.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606608901,0.041896,71595.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606609109,0.0014,71594.0,71579.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1773606609403,0.05,71600.0,71582.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606609603,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773606610314,0.05,71600.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773606610608,0.0014,71599.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773606611206,0.0014,71599.0,71590.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606611709,0.0014,71598.0,71590.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606612301,0.0014,71598.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773606612496,0.08797497,71620.0,71589.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606612497,0.10954951,71620.0,71589.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606612697,0.04189,71606.0,71583.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606612909,0.0014,71605.0,71592.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773606613210,0.043291,71604.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773606613507,0.02157454,71602.0,71577.0,0.02175608]
["bitfinex-derivatives","BTCF0:USTF0",1773606613705,0.02157454,71602.0,71589.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1773606613911,0.02157454,71602.0,71590.0,0.041898]
["bitfinex-derivatives","BTCF0:USTF0",1773606614407,0.02157454,71602.0,71591.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1773606614808,0.02157454,71597.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773606615612,0.02157454,71597.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773606616108,0.0014,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773606616303,0.02297454,71596.0,71586.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1773606616711,0.02297454,71596.0,71584.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773606617114,0.02297454,71596.0,71585.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1773606617706,0.02297454,71596.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773606617907,0.02157454,71594.0,71583.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1773606618506,0.02157454,71592.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606619608,0.02157454,71592.0,71582.0,0.041903]
["bitfinex-derivatives","BTCF0:USTF0",1773606619814,0.02157454,71591.0,71580.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606620201,0.02157454,71591.0,71581.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1773606621609,0.06347254,71591.0,71580.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1773606621813,0.02157454,71591.0,71580.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1773606622511,0.00735,71602.0,71580.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1773606622512,0.041877,71627.0,71591.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606622717,0.041888,71609.0,71586.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606622916,0.0245537,71608.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606623211,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606623415,0.0014,71606.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606624115,0.041889,71607.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606624409,0.0014,71605.0,71595.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606624812,0.0231537,71608.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606625009,0.041888,71609.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606625010,0.0014,71607.0,71596.0,0.041895]
["bitfinex-derivatives","BTCF0:USTF0",1773606625820,0.0014,71607.0,71597.0,0.041894]
["bitfinex-derivatives","BTCF0:USTF0",1773606627321,0.41491146,71635.0,71581.0,0.15456851]
["bitfinex-derivatives","BTCF0:USTF0",1773606627322,0.02385172,71631.0,71602.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606627618,0.0650307,71627.0,71612.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1773606628619,0.0231537,71627.0,71615.0,0.041884]
["bitfinex-derivatives","BTCF0:USTF0",1773606628821,0.02385172,71631.0,71618.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1773606629022,0.41594679,71650.0,71621.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606629023,0.0064,71637.0,71621.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606629214,0.0064,71637.0,71613.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606629619,0.041872,71636.0,71621.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773606629818,0.0231537,71635.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606630007,0.041872,71636.0,71612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606630212,0.041873,71635.0,71620.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1773606631113,0.005,71637.0,71623.0,0.06499602]
["bitfinex-derivatives","BTCF0:USTF0",1773606631317,0.0014,71636.0,71613.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606631515,0.0014,71636.0,71624.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773606631719,0.0014,71636.0,71620.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606631922,0.0014,71636.0,71624.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1773606632222,0.005,71637.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773606632424,0.0014,71636.0,71622.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1773606632626,0.0014,71636.0,71623.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1773606632926,0.00735,71641.0,71613.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1773606633111,0.0014,71668.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773606633311,0.0014,71667.0,71645.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606633518,0.0014,71667.0,71646.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606633717,0.0014,71668.0,71654.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1773606634021,0.0245537,71667.0,71646.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606634214,0.0014,71666.0,71646.0,0.02451702]
["bitfinex-derivatives","BTCF0:USTF0",1773606634414,0.0014,71665.0,71648.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606634617,0.001,71668.0,71659.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606634618,0.0014,71666.0,71659.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606634815,0.0014,71666.0,71652.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606635012,0.0014,71666.0,71652.0,0.06497902]
["bitfinex-derivatives","BTCF0:USTF0",1773606635312,0.0014,71666.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773606635313,0.043255,71666.0,71651.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1773606635513,0.0014,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773606635818,0.043255,71666.0,71652.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773606636019,0.0231537,71665.0,71651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606636527,0.0231537,71665.0,71643.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606636728,0.041858,71660.0,71644.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1773606636913,0.0014,71659.0,71644.0,0.02451702]
["bitfinex-derivatives","BTCF0:USTF0",1773606637115,0.0014,71659.0,71645.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1773606637519,0.04186,71656.0,71642.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1773606637727,0.0231537,71655.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773606638026,0.041862,71653.0,71638.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1773606638218,0.0014,71652.0,71639.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606638414,0.0014,71651.0,71635.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606639031,0.0231537,71672.0,71636.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606639221,0.05,76047.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773606639222,0.041843,71686.0,71644.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1773606639524,0.00209753,71681.0,71670.0,0.06496802]
["bitfinex-derivatives","BTCF0:USTF0",1773606639724,0.0014,71680.0,71671.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606640122,0.0014,71680.0,71667.0,0.06497002]
["bitfinex-derivatives","BTCF0:USTF0",1773606640322,0.043246,71680.0,71668.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606640628,0.0014,71680.0,71664.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606641021,0.041847,71679.0,71664.0,0.06497202]
["bitfinex-derivatives","BTCF0:USTF0",1773606641223,0.041847,71679.0,71665.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606641721,0.041847,71679.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773606641925,0.0014,71680.0,71668.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606642137,0.0014,71680.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606642430,0.041848,71677.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606643020,0.041848,71677.0,71663.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773606643627,0.041848,71677.0,71663.0,0.06637202]
["bitfinex-derivatives","BTCF0:USTF0",1773606643823,0.041848,71677.0,71663.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1773606644035,0.043246,71680.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773606644436,0.0014,71679.0,71667.0,0.06497002]
["bitfinex-derivatives","BTCF0:USTF0",1773606644728,0.043247,71679.0,71667.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606645730,0.0014,71679.0,71667.0,0.02311702]
["bitfinex-derivatives","BTCF0:USTF0",1773606645936,0.041848,71676.0,71664.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773606646323,0.0231537,71678.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606646732,0.041853,71669.0,71654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606646934,0.0014,71668.0,71656.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773606647137,0.0014,71668.0,71653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606647321,0.0014,71668.0,71663.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773606647635,0.00069753,71681.0,71679.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1773606647838,0.00069753,71681.0,71640.0,0.08775464]
["bitfinex-derivatives","BTCF0:USTF0",1773606647839,0.041815,71734.0,71714.0,0.04161134]
["bitfinex-derivatives","BTCF0:USTF0",1773606648045,0.62664691,71767.0,71710.0,0.11451409]
["bitfinex-derivatives","BTCF0:USTF0",1773606648240,0.0231537,71773.0,71724.0,0.00973212]
["bitfinex-derivatives","BTCF0:USTF0",1773606648549,0.0014,71775.0,71739.0,0.00953327]
["bitfinex-derivatives","BTCF0:USTF0",1773606648735,0.0014,71775.0,71738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606648932,0.0231537,71780.0,71741.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1773606649239,0.0231537,71780.0,71725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606649240,0.0231537,71766.0,71743.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1773606649425,0.0231537,71766.0,71745.0,0.05467421]
["bitfinex-derivatives","BTCF0:USTF0",1773606649628,0.0231537,71756.0,71725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606649824,0.0231537,71754.0,71732.0,0.01286621]
["bitfinex-derivatives","BTCF0:USTF0",1773606650026,0.0231537,71776.0,71745.0,0.01300047]
["bitfinex-derivatives","BTCF0:USTF0",1773606650241,0.1493606,71782.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606650242,0.041797,71764.0,71726.0,0.13939127]
["bitfinex-derivatives","BTCF0:USTF0",1773606650431,0.02385026,71781.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606650432,0.0231537,71760.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606650733,0.0231537,71752.0,71736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606650943,0.0231537,71766.0,71742.0,0.01020181]
["bitfinex-derivatives","BTCF0:USTF0",1773606651126,0.0014,71771.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773606651325,0.0014,71771.0,71752.0,0.0101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606651326,0.041793,71771.0,71752.0,0.0101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606651633,0.0231537,71765.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606651939,0.0225606,71761.0,71725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606652131,0.0225606,71761.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773606652331,0.0225606,71761.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606652830,0.0014,71762.0,71742.0,0.00683464]
["bitfinex-derivatives","BTCF0:USTF0",1773606653155,0.00069656,71781.0,71742.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606653156,0.0014,71778.0,71742.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606653435,0.00069656,71781.0,71742.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606653640,0.00069656,71781.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606653838,0.00069656,71781.0,71760.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606654027,0.00069656,71781.0,71767.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606654222,0.12309027,71818.0,71787.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606654423,0.02309027,71795.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606654644,0.02309027,71782.0,71767.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606654837,0.041791,71774.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773606655031,0.0014,71774.0,71753.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606655228,0.02449027,71774.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773606655441,0.02449027,71774.0,71746.0,0.04195616]
["bitfinex-derivatives","BTCF0:USTF0",1773606655442,0.02309027,71768.0,71746.0,0.04195616]
["bitfinex-derivatives","BTCF0:USTF0",1773606655641,0.02309027,71768.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606655840,0.02309027,71768.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606656044,0.02309027,71768.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606656530,0.02309027,71768.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606657139,0.02309027,71762.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606657340,0.0014,71761.0,71746.0,0.02289722]
["bitfinex-derivatives","BTCF0:USTF0",1773606657529,0.02449027,71761.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606657832,0.02449027,71771.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773606658033,0.02309027,71767.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606658233,0.0014,71766.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606658646,0.0014,71766.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606658647,0.02449027,71766.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606659038,0.02449027,71766.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606659355,0.02449027,71766.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606659537,0.02309027,71765.0,71746.0,0.04195616]
["bitfinex-derivatives","BTCF0:USTF0",1773606659941,0.02309027,71765.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606660349,0.02309027,71765.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606661044,0.041793,71771.0,71764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773606661240,0.02309027,71768.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606661445,0.02309027,71766.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606661634,0.02309027,71764.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606661835,0.0014,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606662032,4.001e-05,71783.0,71750.0,0.08743408]
["bitfinex-derivatives","BTCF0:USTF0",1773606662344,0.02449027,71792.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606662544,0.02309027,71788.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773606662744,0.02309027,71786.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773606663140,0.02309027,71786.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606663340,0.0014,71787.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606663341,0.02309027,71782.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606663549,0.02309027,71782.0,71768.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773606663735,0.02309027,71782.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773606663935,0.02309027,71782.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773606664143,0.02309027,71803.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773606664347,0.02309027,71782.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606664640,0.02309027,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606664944,0.01949027,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606665146,0.0014,71776.0,71760.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606665343,0.0014,71776.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606665535,0.02449027,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773606665736,0.02449027,71776.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606665937,0.0014,71782.0,71761.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1773606666144,0.02309027,71783.0,71761.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1773606666145,0.0014,71781.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773606666336,0.02309027,71783.0,71781.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1773606666539,0.02309027,71779.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606666856,0.02309027,71777.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773606667142,0.02309027,71777.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606667342,0.02309027,71776.0,71747.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606667542,0.02309027,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773606667747,0.02309027,71771.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606667748,0.0014,71770.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606667945,0.0014,71770.0,71747.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606668146,0.02449027,71770.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773606668348,0.02449027,71770.0,71748.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1773606668545,0.02309027,71767.0,71748.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606668747,0.06488527,71767.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606668946,0.02309027,71767.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606669143,0.02309027,71767.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773606669551,0.0014,71770.0,71750.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606670047,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773606670348,0.02309027,71777.0,71751.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606670535,0.02309027,71777.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606670741,0.02309027,71777.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773606670941,0.06488227,71774.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773606671247,0.02309027,71773.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773606671634,0.02309027,71773.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773606672342,0.02309027,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773606672541,0.02309027,71772.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606672745,0.02309027,71770.0,71746.0,0.02289722]
["bitfinex-derivatives","BTCF0:USTF0",1773606672938,0.02449027,71769.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606673142,0.0014,71768.0,71747.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606673344,0.0014,71771.0,71752.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606673545,0.0014,71773.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773606673737,0.0014,71778.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773606673945,0.06487627,71784.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773606674140,0.041787,71781.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773606674363,0.06487727,71782.0,71759.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606674653,0.041788,71780.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773606674951,0.0014,71779.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773606675547,0.0014,71779.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606675548,0.02309027,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606675752,0.02309027,71773.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606675753,0.06487927,71778.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606675951,0.06487927,71778.0,71755.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606676153,0.06487927,71778.0,71756.0,0.31369902]
["bitfinex-derivatives","BTCF0:USTF0",1773606676448,0.04179,71776.0,71757.0,0.33644708]
["bitfinex-derivatives","BTCF0:USTF0",1773606676653,0.04179,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606676852,0.02309027,71774.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773606677249,0.02309027,71774.0,71762.0,0.35549689]
["bitfinex-derivatives","BTCF0:USTF0",1773606677450,0.02309027,71774.0,71763.0,0.35549589]
["bitfinex-derivatives","BTCF0:USTF0",1773606677645,0.02309027,71774.0,71764.0,0.35549589]
["bitfinex-derivatives","BTCF0:USTF0",1773606677847,0.02309027,71774.0,71765.0,0.31369889]
["bitfinex-derivatives","BTCF0:USTF0",1773606678046,0.02309027,71774.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606678047,0.02309027,71774.0,71766.0,0.31369889]
["bitfinex-derivatives","BTCF0:USTF0",1773606678255,0.02309027,71774.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606678256,0.02309027,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773606678653,0.02309027,71778.0,71761.0,0.10370023]
["bitfinex-derivatives","BTCF0:USTF0",1773606678856,0.02309027,71768.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773606679153,0.02309027,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773606679346,0.02309027,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606679551,0.0014,71758.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606679746,0.0014,71758.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606680251,0.0014,71758.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606680644,0.0014,71758.0,71746.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1773606680846,0.0014,71758.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773606681047,0.0014,71758.0,71750.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606681448,0.0014,71758.0,71741.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606681652,0.0014,71758.0,71733.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606681653,0.02449027,71758.0,71733.0,0.02274806]
["bitfinex-derivatives","BTCF0:USTF0",1773606681947,0.0014,71758.0,71738.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606682156,0.0014,71757.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606682358,0.00014916,71756.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606684658,0.02459782,71754.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773606685353,0.00014916,71756.0,71738.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606685560,0.00014916,71756.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606686248,0.02459782,71755.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773606686453,0.02459782,71755.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606686756,0.06639982,71755.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773606686955,0.00014916,71756.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606686956,0.00014916,71756.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773606687460,0.00014916,71756.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773606688455,0.02459782,71754.0,71737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606688661,0.02459782,71752.0,71731.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1773606688861,0.06655198,71751.0,71731.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1773606689161,0.043205,71750.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606689353,0.02459782,71749.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606689559,0.041807,71747.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773606689755,0.00014916,71746.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606690264,0.00014916,71746.0,71731.0,0.00209705]
["bitfinex-derivatives","BTCF0:USTF0",1773606690467,0.00014916,71746.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606691658,0.00014916,71746.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606691964,0.00014916,71746.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606691965,0.00014916,71746.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773606692164,0.00014916,71746.0,71736.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606692366,0.00014916,71746.0,71732.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606692858,0.02459782,71745.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606693169,0.00014916,71746.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773606693466,0.00014916,71746.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606693672,0.00014916,71746.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773606693966,0.02459782,71745.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773606694768,0.02459782,71743.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773606694963,0.00153701,71742.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773606695569,0.00153701,71742.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606695772,0.00153701,71742.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773606696064,0.00153701,71742.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606696065,0.06794483,71742.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606696262,0.02613483,71742.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773606696464,0.02613483,71742.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606696465,0.02459782,71738.0,71715.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606696768,0.02459782,71731.0,71710.0,0.02407453]
["bitfinex-derivatives","BTCF0:USTF0",1773606696969,0.041805,71751.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606696970,0.02459782,71729.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606697176,0.0014,71728.0,71705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773606697362,0.02459782,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606697559,0.0247055,71726.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606697957,0.0247055,71726.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606697958,0.02459782,71725.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606698271,0.02459782,71721.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606698458,0.02459782,71721.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606698459,0.00154916,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606698660,0.02614698,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606698864,0.00154916,71720.0,71704.0,0.02417932]
["bitfinex-derivatives","BTCF0:USTF0",1773606699066,0.00154916,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773606699272,0.00154916,71720.0,71704.0,0.02517932]
["bitfinex-derivatives","BTCF0:USTF0",1773606699472,0.00154916,71720.0,71704.0,0.02417932]
["bitfinex-derivatives","BTCF0:USTF0",1773606699673,0.0014,71719.0,71708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606700376,0.0014,71719.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606700671,0.0014,71719.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606700866,0.02599782,71719.0,71708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606701170,0.0014,71719.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606701358,0.0014,71719.0,71704.0,0.02417932]
["bitfinex-derivatives","BTCF0:USTF0",1773606701673,0.0014,71719.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606702662,0.02599782,71719.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606703174,0.0014,71719.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606703568,0.0014,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606703770,0.043223,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606703967,0.0014,71719.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606704370,0.0014,71719.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773606705277,0.02599782,71719.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606705773,0.06782082,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606706071,0.041824,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606706277,0.02599782,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606708373,0.02599782,71719.0,71704.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1773606708580,0.0014,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606708876,0.0014,71719.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606708877,0.041827,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606709074,0.0014,71719.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606709378,0.02599782,71719.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606709778,0.041828,71712.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606709978,0.0015598,71711.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606710176,0.041829,71710.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606710581,0.0015598,71711.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606712372,0.0001598,71711.0,71703.0,0.06479296]
["bitfinex-derivatives","BTCF0:USTF0",1773606712583,0.41713054,71746.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606712774,0.041816,71732.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606712976,0.041817,71731.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606713181,0.041818,71728.0,71715.0,0.06491461]
["bitfinex-derivatives","BTCF0:USTF0",1773606713380,0.041819,71727.0,71715.0,0.06491461]
["bitfinex-derivatives","BTCF0:USTF0",1773606713576,9.415e-05,71726.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606713882,0.00149415,71726.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606714083,0.00149415,71726.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606714676,0.04182,71725.0,71708.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606715282,0.04182,71725.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606715475,0.00149415,71726.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606715676,0.00149415,71726.0,71705.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606716484,0.04331315,71726.0,71705.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606717185,0.04182,71724.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606717385,0.0014,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606717587,0.041822,71721.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606718188,0.00149415,71722.0,71705.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606718490,0.00149415,71722.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773606719277,0.00149415,71722.0,71708.0,0.06491861]
["bitfinex-derivatives","BTCF0:USTF0",1773606719775,0.00149415,71722.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606720285,0.54637062,71750.0,71712.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606720286,0.02251211,71738.0,71712.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606720474,0.041814,71735.0,71718.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606720679,0.0014,71734.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606721287,0.02251211,71733.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606721485,0.041825,71717.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606721790,0.041826,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606721988,0.0014,71713.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606722180,0.0014,71712.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606722385,0.0014,71711.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606722686,0.0014,71711.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606723087,0.0014,71711.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606723486,0.0014,71711.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606724283,0.0014,71711.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606724682,0.043224,71718.0,71701.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606724884,0.02251211,71713.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606725192,0.02391211,71718.0,71701.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606725383,0.02251211,71717.0,71701.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606726996,0.02251211,71717.0,71700.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1773606727190,0.041825,71716.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606727382,0.0014,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606728390,0.041826,71714.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606729389,0.0014,71715.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606729596,0.0014,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606729786,0.0014,71715.0,71701.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606729986,0.0014,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606730292,0.041825,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606730492,0.0014,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606730889,0.043226,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606731196,0.043226,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606732397,0.041826,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606732598,0.0014,71714.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606733294,0.02251211,71735.0,71705.0,0.02308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606733598,0.041823,71720.0,71708.0,0.06491961]
["bitfinex-derivatives","BTCF0:USTF0",1773606733797,0.043224,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606733992,0.041825,71717.0,71700.0,0.07308961]
["bitfinex-derivatives","BTCF0:USTF0",1773606734199,0.0014,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606734793,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606734998,0.0014,71716.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606738602,0.041826,71714.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606738797,0.02391211,71716.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606740093,0.041827,71713.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606740409,0.02251211,71715.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606740588,0.02251211,71712.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606740793,0.0014,71716.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606740996,0.0014,71716.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606741300,0.041829,71710.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606741500,0.0014,71709.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606741913,0.043229,71709.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773606742295,0.041833,71703.0,71685.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606742495,0.041833,71702.0,71683.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606742807,0.043234,71701.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606743009,0.0014,71700.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606743695,0.0014,71700.0,71686.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606743899,0.0014,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606745305,0.0014,71700.0,71690.0,0.0411423]
["bitfinex-derivatives","BTCF0:USTF0",1773606745496,0.0014,71705.0,71695.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606745802,0.0014,71704.0,71695.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606746005,0.043232,71704.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773606746398,0.041833,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773606746595,0.02167944,71690.0,71670.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606746802,0.08765821,71680.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606747000,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606747407,0.043241,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606748505,0.041843,71686.0,71670.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606748815,0.041842,71688.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606749620,0.02167944,71688.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773606749811,0.0014,71689.0,71663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606750011,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606750208,0.041839,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606750406,0.041837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606750610,0.041838,71694.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606750914,0.0014,71695.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606750915,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606751301,0.0014,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606752702,0.04184,71690.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606752899,0.04184,71690.0,71676.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606753107,0.043239,71692.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606753405,0.04184,71691.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606753713,0.043239,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606754608,0.0014,71692.0,71672.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606754809,0.02307944,71692.0,71672.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606755102,0.02307944,71692.0,71655.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773606755103,0.0014,71692.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606755307,0.02167944,71691.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606755708,0.041842,71688.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606761511,0.0014,71692.0,71671.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606761820,0.041833,71702.0,71672.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606762017,0.043234,71701.0,71675.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606762315,0.041835,71700.0,71677.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606762516,0.041835,71699.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606762907,0.041836,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606765815,0.031836,71698.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606766013,0.041836,71697.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773606766222,0.02167944,71700.0,71674.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606766919,0.041837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606767118,0.031837,71696.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606767515,0.15414572,71707.0,71682.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606767714,0.041833,71703.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606768218,0.45968292,71722.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606768219,0.0014,71702.0,71693.0,0.06411934]
["bitfinex-derivatives","BTCF0:USTF0",1773606768420,0.0014,71701.0,71693.0,0.06411934]
["bitfinex-derivatives","BTCF0:USTF0",1773606768618,0.0014,71700.0,71693.0,0.06411934]
["bitfinex-derivatives","BTCF0:USTF0",1773606768812,0.0014,71700.0,71693.0,0.02228134]
["bitfinex-derivatives","BTCF0:USTF0",1773606769416,0.041831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606769613,0.041831,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606770020,0.0014,71705.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606772314,0.001,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606772512,0.04323,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606772713,0.041832,71705.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773606773123,0.041832,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773606774018,0.04323,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773606774424,0.04323,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606774628,0.02114324,71736.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606774818,0.0014,71735.0,71713.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606775120,0.0014,71735.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606775320,0.0014,71734.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606775516,0.0014,71733.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606775714,0.0014,71732.0,71723.0,0.06283436]
["bitfinex-derivatives","BTCF0:USTF0",1773606775910,0.041814,71736.0,71723.0,0.06283436]
["bitfinex-derivatives","BTCF0:USTF0",1773606776115,0.041814,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606776116,0.0014,71735.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606776321,0.0024,71735.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606776517,0.0024,71735.0,71718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606776518,0.0014,71734.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606776718,0.041813,71738.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606776919,0.0014,71737.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606777218,0.043213,71737.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606777422,0.041814,71735.0,71723.0,0.06283436]
["bitfinex-derivatives","BTCF0:USTF0",1773606777625,0.031814,71735.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606778121,0.031814,71735.0,71723.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773606779327,0.021824,71735.0,71723.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773606780024,0.041812,71738.0,71726.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606780214,0.00734,71750.0,71724.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606780416,0.0014,71749.0,71734.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606780621,0.0014,71748.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773606780820,0.02114324,71759.0,71738.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606781025,0.0418,71759.0,71742.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606781228,0.0014,71758.0,71742.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606781525,0.0014,71758.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606781526,0.02114324,71768.0,71728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606781728,0.02114324,71757.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606782032,0.02114324,71757.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606782033,0.02114324,71746.0,71724.0,0.06283336]
["bitfinex-derivatives","BTCF0:USTF0",1773606782224,0.041811,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606782717,0.04181,71742.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773606783214,0.041811,71740.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606783413,0.041811,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606784224,0.0014,71745.0,71724.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606784529,0.041809,71744.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773606784725,0.04181,71742.0,71727.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606784932,0.02114324,71744.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606785519,0.02114324,71744.0,71725.0,0.02201336]
["bitfinex-derivatives","BTCF0:USTF0",1773606785724,0.02114324,71744.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606785924,0.001,71742.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606786118,0.001,71742.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606786529,0.001,71744.0,71724.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606787123,0.0014,71745.0,71724.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606787426,0.0014,71745.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606787624,0.041812,71739.0,71726.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606787824,0.0014,71738.0,71726.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606788028,0.0014,71738.0,71726.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1773606788222,0.0014,71738.0,71726.0,0.06283236]
["bitfinex-derivatives","BTCF0:USTF0",1773606788432,0.0014,71738.0,71726.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606788618,0.0014,71738.0,71725.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606788825,0.043212,71738.0,71725.0,0.04185902]
["bitfinex-derivatives","BTCF0:USTF0",1773606789023,0.0014,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606789225,0.0014,71738.0,71726.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773606789731,0.0014,71738.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606789933,0.041813,71737.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606790118,0.0014,71738.0,71728.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773606790324,0.15884591,71751.0,71728.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773606790325,0.0014,71739.0,71731.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606790621,0.0014,71741.0,71731.0,0.02105338]
["bitfinex-derivatives","BTCF0:USTF0",1773606791032,0.0014,71741.0,71731.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606791224,0.043211,71741.0,71731.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606791628,0.041811,71740.0,71731.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606792235,0.041811,71740.0,71731.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1773606792635,0.041812,71738.0,71731.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1773606793329,0.041811,71740.0,71731.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1773606793532,0.02114324,71765.0,71739.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606793728,0.12928641,71780.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773606793729,0.038851,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773606793928,0.02114324,71760.0,71744.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606793929,0.041802,71755.0,71744.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606794326,0.02114324,71760.0,71744.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606794527,0.0014,71759.0,71746.0,0.06282036]
["bitfinex-derivatives","BTCF0:USTF0",1773606794726,0.0014,71759.0,71746.0,0.04184702]
["bitfinex-derivatives","BTCF0:USTF0",1773606795125,0.0014,71758.0,71746.0,0.04184702]
["bitfinex-derivatives","BTCF0:USTF0",1773606795429,0.0014,71758.0,71746.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773606795624,0.041805,71750.0,71744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606795827,0.041805,71750.0,71710.0,0.24940043]
["bitfinex-derivatives","BTCF0:USTF0",1773606795828,0.02114324,71748.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606796033,0.041808,71745.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773606796232,0.041811,71740.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606796432,0.043211,71740.0,71723.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606796629,0.02254324,71740.0,71721.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606796827,0.041812,71739.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606797039,0.041812,71738.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606797433,0.0014,71740.0,71723.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606797939,0.0014,71740.0,71723.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773606798241,0.0014,71742.0,71725.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1773606798439,0.041811,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606798635,0.043211,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773606799747,0.041813,71737.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606800037,0.041812,71739.0,71725.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773606800340,0.0014,71740.0,71725.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773606800341,0.041813,71737.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606801244,0.041813,71737.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606802140,0.041813,71737.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606802940,0.041813,71737.0,71726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606803332,0.0205863,71735.0,71710.0,0.02168435]
["bitfinex-derivatives","BTCF0:USTF0",1773606803532,0.0205863,71731.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606803729,0.0205863,71729.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606804533,0.0205863,71729.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606804735,0.0205863,71729.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606805441,0.0205863,71729.0,71719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606805834,0.0205863,71729.0,71705.0,0.02308435]
["bitfinex-derivatives","BTCF0:USTF0",1773606805835,0.04182,71726.0,71705.0,0.02308435]
["bitfinex-derivatives","BTCF0:USTF0",1773606806239,0.04182,71726.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606806645,0.0205863,71729.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606806841,0.0014,71728.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606807536,0.0014,71728.0,71718.0,0.02168435]
["bitfinex-derivatives","BTCF0:USTF0",1773606807731,0.0014,71728.0,71718.0,0.06350835]
["bitfinex-derivatives","BTCF0:USTF0",1773606808842,0.0014,71728.0,71713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606808843,0.0014,71728.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606809043,0.041819,71727.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606809548,0.041819,71726.0,71713.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773606809749,0.041819,71726.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773606810152,0.043218,71728.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606810444,0.0205863,71722.0,71711.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773606810839,0.04182,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606811039,0.0624063,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606811540,0.041821,71723.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773606811940,0.0205863,71723.0,71701.0,0.02308435]
["bitfinex-derivatives","BTCF0:USTF0",1773606812442,0.041824,71718.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606812749,0.041825,71716.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606812932,0.043224,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606813934,0.041825,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606814851,0.041825,71717.0,71695.0,0.16616427]
["bitfinex-derivatives","BTCF0:USTF0",1773606814852,0.0014,71716.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606815044,0.041828,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606815247,0.0014,71712.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606815642,0.0219863,71712.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606815946,0.041828,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606816343,0.041828,71711.0,71701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606816653,0.0014,71712.0,71701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606817941,0.0014,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606818152,0.0014,71712.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606818545,0.0014,71712.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606818842,0.0014,71712.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606819544,0.041828,71711.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606819750,0.043227,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606819942,0.041828,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606820952,0.041829,71710.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606821453,0.041829,71710.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606822755,0.043228,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606824458,0.041829,71710.0,71697.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606824644,0.041829,71709.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606824855,0.041828,71711.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606825044,0.041828,71711.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606825249,0.041828,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773606825557,0.041829,71710.0,71691.0,0.02308435]
["bitfinex-derivatives","BTCF0:USTF0",1773606825856,0.0205863,71709.0,71684.0,0.16616427]
["bitfinex-derivatives","BTCF0:USTF0",1773606826048,0.0014,71712.0,71668.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1773606826049,0.041842,71687.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606826248,0.0014,71686.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606826458,0.0205863,71704.0,71679.0,0.06353035]
["bitfinex-derivatives","BTCF0:USTF0",1773606826649,0.0205863,71702.0,71679.0,0.06353035]
["bitfinex-derivatives","BTCF0:USTF0",1773606826844,0.0014,71703.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606826845,0.041841,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606827055,0.0014,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606827455,0.0014,71688.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606827663,0.0014,71688.0,71671.0,0.02168435]
["bitfinex-derivatives","BTCF0:USTF0",1773606829465,0.0014,71688.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606831467,0.0014,71688.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606832268,0.0014,71688.0,71680.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1773606833758,0.0014,71688.0,71675.0,0.02168435]
["bitfinex-derivatives","BTCF0:USTF0",1773606833759,0.041842,71687.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606833972,0.0014,71688.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606834458,0.0014,71688.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606834666,0.0014,71688.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606835056,0.0014,71688.0,71677.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606836867,0.0014,71688.0,71673.0,0.02157262]
["bitfinex-derivatives","BTCF0:USTF0",1773606837766,0.0014,71688.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606838758,0.0014,71697.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606838962,0.0014,71696.0,71673.0,0.02157262]
["bitfinex-derivatives","BTCF0:USTF0",1773606839164,0.0014,71695.0,71674.0,0.02157262]
["bitfinex-derivatives","BTCF0:USTF0",1773606839357,0.0014,71695.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773606839358,0.0014,71694.0,71675.0,0.02297262]
["bitfinex-derivatives","BTCF0:USTF0",1773606839553,0.041837,71696.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606839767,0.041839,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606839962,0.043239,71692.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606840669,0.0014,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606841167,0.0014,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606841467,0.06374203,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606842955,0.06374203,71692.0,71681.0,0.042845]
["bitfinex-derivatives","BTCF0:USTF0",1773606843158,0.043239,71692.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606843463,0.02050303,71691.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606843666,0.02050303,71691.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606843868,0.0014,71692.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606845077,0.0014,71692.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606845373,0.0014,71692.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606845668,0.041842,71687.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606846060,0.041841,71689.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606846461,0.041841,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606847466,0.041841,71688.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606847669,0.06234403,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606848266,0.02050303,71688.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606849068,0.02050303,71688.0,71677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606849268,0.02050303,71688.0,71677.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773606849671,0.06234403,71688.0,71677.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773606849871,0.06234403,71688.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606851379,0.06234403,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606851670,0.0014,71692.0,71678.0,0.02157262]
["bitfinex-derivatives","BTCF0:USTF0",1773606852178,0.04184,71691.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606852774,0.0014,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606853975,0.04324,71690.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606854885,0.04324,71690.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606855674,0.04324,71690.0,71678.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773606856570,0.041842,71688.0,71678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606856770,0.04324,71690.0,71678.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773606857264,0.0014,71690.0,71678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606857480,0.0014,71689.0,71684.0,0.06341562]
["bitfinex-derivatives","BTCF0:USTF0",1773606857776,0.0014,71689.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606858277,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606858480,0.02190303,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606858871,0.02190303,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606859179,0.0014,71689.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606859479,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606859672,0.0014,71689.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606859873,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606860074,0.0014,71689.0,71680.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1773606861361,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606861567,0.0014,71689.0,71680.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1773606862077,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606862973,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606864076,0.043241,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606864377,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606864675,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606864676,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606865477,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606866171,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606866377,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606867781,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606867982,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606868583,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606868789,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606869497,0.06216041,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606871081,0.06216041,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606872388,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606872587,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606874087,0.0014,71689.0,71679.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606874385,0.0014,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606874970,0.0014,71689.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606875787,0.043241,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606875980,0.043241,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606876280,0.06216041,71689.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606876785,0.01891941,71688.0,71682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606876979,0.06076141,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606877185,0.0014,71689.0,71668.0,0.18883919]
["bitfinex-derivatives","BTCF0:USTF0",1773606877384,0.041843,71685.0,71675.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606877587,0.041842,71687.0,71680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606878088,0.041842,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773606878287,0.041839,71693.0,71670.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606878585,0.08763043,71680.0,71669.0,0.16679919]
["bitfinex-derivatives","BTCF0:USTF0",1773606878888,0.01891941,71685.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606879080,0.0014,71684.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773606879277,0.0014,71684.0,71676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606880282,0.04184,71690.0,71676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606880487,0.0014,71689.0,71676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606880783,0.0014,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606881288,0.043241,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606882392,0.08763043,71690.0,71676.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606882690,0.08903043,71690.0,71676.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606882887,0.0014,71689.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606883098,0.0014,71688.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606883790,0.0014,71689.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606884186,0.041838,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773606884391,0.0014,71693.0,71676.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606884893,0.041838,71694.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606885094,0.043239,71693.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606885289,0.0014,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606885994,0.08763043,71690.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606886205,0.0014,71693.0,71680.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606886494,0.04184,71691.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606886790,0.043239,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606887199,0.08763043,71691.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773606887985,0.01891941,71689.0,71669.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606888588,0.01891941,71689.0,71681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606889294,0.01891941,71689.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773606889794,0.01891941,71689.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773606891199,0.0014,71692.0,71680.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606891400,0.0014,71691.0,71680.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606892998,0.041837,71696.0,71680.0,0.01955929]
["bitfinex-derivatives","BTCF0:USTF0",1773606893194,0.041835,71698.0,71681.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606893401,0.0014,71695.0,71681.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606895093,0.0014,71695.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773606895493,0.0014,71695.0,71678.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606896699,0.01891941,71701.0,71675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606896700,0.0014,71697.0,71683.0,0.06115053]
["bitfinex-derivatives","BTCF0:USTF0",1773606896905,0.0014,71697.0,71684.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606897103,0.041833,71702.0,71684.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606897304,0.0014,71701.0,71684.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606897502,0.01831964,71706.0,71684.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606897702,0.0014,71706.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606897906,0.0014,71706.0,71687.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606898090,0.08763043,71700.0,71687.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606898800,0.041832,71705.0,71686.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773606899004,0.06015164,71705.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606900103,0.0014,71706.0,71688.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606900298,0.0014,71705.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773606900597,0.0014,71704.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773606900804,0.0014,71705.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773606900999,0.01831964,71712.0,71693.0,0.06114453]
["bitfinex-derivatives","BTCF0:USTF0",1773606901204,0.0014,71706.0,71693.0,0.06114453]
["bitfinex-derivatives","BTCF0:USTF0",1773606905708,0.0014,71706.0,71693.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606905909,0.041829,71709.0,71693.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606906112,0.0014,71706.0,71693.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606906799,0.0014,71706.0,71688.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606907712,0.0014,71706.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773606909814,0.0014,71706.0,71688.0,0.06114753]
["bitfinex-derivatives","BTCF0:USTF0",1773606910116,0.0014,71706.0,71689.0,0.06114653]
["bitfinex-derivatives","BTCF0:USTF0",1773606910414,0.0014,71706.0,71690.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606914116,0.01971964,71706.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606914508,0.041832,71705.0,71686.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1773606914802,0.041832,71705.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606915012,0.041832,71705.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606915918,0.041832,71705.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773606916120,0.041832,71705.0,71687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606916915,0.14733699,71714.0,71687.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606917215,0.02235803,75489.0,71702.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606917216,0.02565964,71724.0,71702.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606917419,0.043221,71723.0,71703.0,0.06113853]
["bitfinex-derivatives","BTCF0:USTF0",1773606917718,0.0014,71723.0,71703.0,0.02070653]
["bitfinex-derivatives","BTCF0:USTF0",1773606918219,0.0014,71723.0,71703.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1773606919010,0.0014,71723.0,71704.0,0.01930653]
["bitfinex-derivatives","BTCF0:USTF0",1773606919206,0.0014,71723.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606919207,0.01831964,71719.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606919412,0.06014464,71717.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606919918,0.01831964,71717.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606920318,0.01831964,71717.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606921722,0.01831964,71717.0,71699.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606921918,0.01831964,71717.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606922922,0.01831964,71717.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773606923125,0.01831964,71717.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606924124,0.01831964,71717.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773606925422,0.01831964,71717.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606925823,0.08758,71710.0,71691.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606926118,0.01847254,71712.0,71692.0,0.02027529]
["bitfinex-derivatives","BTCF0:USTF0",1773606926312,0.01847254,71712.0,71692.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606926527,0.01847254,71712.0,71693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606926733,0.01847254,71712.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773606928027,0.01847254,71712.0,71696.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1773606928431,0.01847254,71712.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606928833,0.01847254,71712.0,71696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606929033,0.01847254,71712.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606929328,0.01847254,71711.0,71696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606929540,0.01847254,71711.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606930125,0.01847254,71709.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606930526,0.043228,71712.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606931138,0.0014,71713.0,71697.0,0.02027529]
["bitfinex-derivatives","BTCF0:USTF0",1773606931526,0.0014,71713.0,71697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606931726,0.043227,71713.0,71697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606932342,0.01847254,71711.0,71697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606933522,0.01847254,71711.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606934625,0.0014,71713.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606935845,0.043227,71713.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606936343,0.0014,71713.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606936526,1.8e-07,75571.0,71672.0,0.14967863]
["bitfinex-derivatives","BTCF0:USTF0",1773606936527,0.08758,71740.0,71706.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606936726,0.01847254,71729.0,71707.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606936927,0.01847254,71734.0,71711.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606937130,0.0014,71735.0,71711.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606937543,0.0014,71735.0,71710.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1773606937544,0.0014,71735.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606937737,0.001,71733.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606938141,0.001,71733.0,71719.0,0.02027529]
["bitfinex-derivatives","BTCF0:USTF0",1773606938340,0.0014,71735.0,71719.0,0.02027529]
["bitfinex-derivatives","BTCF0:USTF0",1773606938642,0.0014,71736.0,71720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606939438,0.041812,71739.0,71720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606939646,0.0014,71738.0,71721.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606939938,0.0014,71738.0,71720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606939939,0.0014,71742.0,71726.0,0.06069429]
["bitfinex-derivatives","BTCF0:USTF0",1773606940142,0.0014,71741.0,71726.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606940337,0.0014,71741.0,71721.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606940642,0.0014,71741.0,71722.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606940843,0.08758,71740.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606941043,0.01847254,71740.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606941340,0.0014,71743.0,71722.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606941549,0.04321,71743.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606941934,0.04321,71743.0,71722.0,0.06069629]
["bitfinex-derivatives","BTCF0:USTF0",1773606942136,0.04181,71742.0,71722.0,0.06069629]
["bitfinex-derivatives","BTCF0:USTF0",1773606942944,0.01847254,71741.0,71719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606943242,0.041811,71741.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606943446,0.06028354,71741.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606943644,0.01847254,71739.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606944046,0.01847254,71739.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606946646,0.01847254,71730.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606946947,0.01847254,71730.0,71707.0,0.01887529]
["bitfinex-derivatives","BTCF0:USTF0",1773606947149,0.01847254,71730.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606947349,0.041813,71737.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606947653,0.0014,71736.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606947948,0.01987254,71736.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606948148,0.01847254,71730.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606948340,0.01847254,71735.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606948541,0.041816,71732.0,71715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606948736,0.06028654,71734.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606949054,0.06028654,71734.0,71716.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773606949738,0.041818,71728.0,71715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606949944,0.01847254,71727.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606950151,0.01847254,71728.0,71700.0,0.16630429]
["bitfinex-derivatives","BTCF0:USTF0",1773606950448,0.0014,71729.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606950449,0.01847254,71721.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606950648,0.01987254,71721.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606950852,0.01987254,71721.0,71715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606951239,0.01987254,71721.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606952152,0.01987254,71721.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606952344,0.0014,71721.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606952549,0.0014,71721.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606953552,0.0014,71721.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606953852,0.0014,71721.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606954954,0.01665457,71720.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606955248,0.01665457,71720.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606956046,0.0014,71721.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606956360,0.041819,71726.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606956853,0.04182,71725.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606957242,0.01805457,71728.0,71706.0,0.0180665]
["bitfinex-derivatives","BTCF0:USTF0",1773606957751,0.01805457,71728.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606957945,0.041821,71723.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606958146,0.041821,71723.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606958345,0.041821,71723.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606958855,0.05847557,71723.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606960058,0.05847557,71723.0,71706.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606960241,0.05847557,71723.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606960242,0.01665457,71717.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606960445,0.01665457,71717.0,71699.0,0.16590108]
["bitfinex-derivatives","BTCF0:USTF0",1773606961355,0.01665457,71717.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606961554,0.01665457,71717.0,71699.0,0.16590108]
["bitfinex-derivatives","BTCF0:USTF0",1773606961555,0.01665457,71717.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773606961851,0.01665457,71714.0,71701.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773606962255,0.01665457,71714.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606962554,0.01665457,71714.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773606963750,0.01665457,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606964960,0.01665457,71714.0,71701.0,0.042833]
["bitfinex-derivatives","BTCF0:USTF0",1773606965356,0.041823,71719.0,71701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606965559,0.0014,71718.0,71701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606965746,0.0014,71718.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606965950,0.01665457,71718.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606966148,0.01805457,71717.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773606967153,0.01665457,71716.0,71701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606967860,0.01665457,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606968164,0.01665457,71716.0,71701.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1773606968360,0.01665457,71716.0,71701.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773606968559,0.01665457,71716.0,71702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606968759,0.01665457,71716.0,71702.0,0.042833]
["bitfinex-derivatives","BTCF0:USTF0",1773606970364,0.01665457,71716.0,71701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606971053,0.01665457,71716.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773606971253,0.01665457,71716.0,71702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606971960,0.01665457,71716.0,71701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606972162,0.01665457,71716.0,71701.0,0.0204665]
["bitfinex-derivatives","BTCF0:USTF0",1773606972163,0.0014,71716.0,71701.0,0.0204665]
["bitfinex-derivatives","BTCF0:USTF0",1773606972362,0.0014,71716.0,71701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606972665,0.0014,71716.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606972866,0.0014,71716.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606973164,0.23183872,71730.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606973165,0.02399457,71738.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606973466,0.02399457,71738.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606973467,0.041815,71733.0,71720.0,0.08755172]
["bitfinex-derivatives","BTCF0:USTF0",1773606974059,0.041815,71733.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606974269,0.0014,71732.0,71716.0,0.0194665]
["bitfinex-derivatives","BTCF0:USTF0",1773606976166,0.041816,71731.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606977164,0.041816,71731.0,71716.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773606978257,0.041817,71730.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606978467,0.01665457,71729.0,71716.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773606978666,0.043216,71732.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606979357,0.041816,71732.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606979558,0.0014,71733.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773606979754,0.01665457,71741.0,71720.0,0.10561822]
["bitfinex-derivatives","BTCF0:USTF0",1773606979958,0.0014,71740.0,71720.0,0.10561822]
["bitfinex-derivatives","BTCF0:USTF0",1773606980168,0.041813,71737.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606980569,0.0014,71736.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606980764,0.041813,71737.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606980958,0.01665457,71737.0,71716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606981254,0.0014,71736.0,71716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773606981459,0.0014,71736.0,71716.0,0.0194665]
["bitfinex-derivatives","BTCF0:USTF0",1773606981668,0.0014,71736.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606981863,0.0014,71735.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606982265,0.0014,71736.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773606982771,0.01683243,71741.0,71720.0,0.10449478]
["bitfinex-derivatives","BTCF0:USTF0",1773606982974,0.01683243,71741.0,71723.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606982975,0.041812,71739.0,71723.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773606983268,0.05864543,71737.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606983572,0.06004543,71737.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606983865,0.05864643,71736.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606984059,0.05864643,71736.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773606984469,0.01683243,71736.0,71712.0,0.16590108]
["bitfinex-derivatives","BTCF0:USTF0",1773606984663,0.01683243,71735.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606984970,0.01683243,71730.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606985170,0.01823243,71729.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606987073,0.01823243,71729.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773606987573,0.0014,71729.0,71711.0,0.01694306]
["bitfinex-derivatives","BTCF0:USTF0",1773606987775,0.0014,71728.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606987975,0.0014,71731.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773606988964,0.0014,71731.0,71716.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773606989566,0.01823243,71731.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606989761,0.041818,71729.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606990476,0.041818,71728.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606990777,0.041818,71728.0,71718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606991662,0.041818,71728.0,71716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606991962,0.01683243,71722.0,71704.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773606992169,0.041824,71719.0,71705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606992361,0.041824,71719.0,71718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606992569,0.01823243,71721.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606993672,0.01823243,71721.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606993872,0.01823243,71721.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606994074,0.05865543,71720.0,71705.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773606994272,0.01683243,71720.0,71700.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773606994578,0.01683243,71718.0,71705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606995080,0.01683243,71718.0,71705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773606995371,0.01683243,71718.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773606995572,0.041823,71720.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606995776,0.041823,71720.0,71701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773606995777,0.0014,71721.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606996563,0.043222,71721.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606996769,0.043222,71721.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606996770,0.05865543,71719.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773606997674,0.041823,71719.0,71705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606997881,0.0014,71721.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773606999273,0.0014,71721.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773606999582,0.0014,71721.0,71708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773606999778,0.043222,71721.0,71708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607001281,0.043222,71721.0,71706.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773607001877,0.043222,71721.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773607002478,0.01683243,71720.0,71700.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773607002679,0.05865843,71714.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773607003070,0.05865843,71714.0,71700.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773607003283,0.041827,71713.0,71702.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773607003583,0.05865943,71712.0,71700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607003786,0.01683243,71712.0,71699.0,0.20808039]
["bitfinex-derivatives","BTCF0:USTF0",1773607003981,0.01683243,71712.0,71699.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773607004186,0.01683243,71708.0,71695.0,0.16624539]
["bitfinex-derivatives","BTCF0:USTF0",1773607004684,0.01683243,71708.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607004885,0.01683243,71708.0,71699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607005284,0.041829,71709.0,71699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607005589,0.01683243,71708.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607007884,0.01683243,71708.0,71699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607008083,0.041828,71711.0,71699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607008286,0.0014,71710.0,71699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607008478,0.0014,71710.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773607008479,0.01686485,71741.0,71696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607008679,0.041814,71735.0,71710.0,0.08755172]
["bitfinex-derivatives","BTCF0:USTF0",1773607008890,0.041802,71756.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773607008891,0.041815,71733.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773607009093,0.0242072,71731.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773607009390,0.0242072,71731.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773607009985,0.0256072,71731.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773607010680,0.0256072,71731.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607010890,0.00734,71731.0,71716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607011087,0.01683995,71740.0,71717.0,0.00197339]
["bitfinex-derivatives","BTCF0:USTF0",1773607011485,0.0014,71739.0,71717.0,0.00197339]
["bitfinex-derivatives","BTCF0:USTF0",1773607011687,0.0014,71739.0,71720.0,0.08940051]
["bitfinex-derivatives","BTCF0:USTF0",1773607011886,0.0014,71739.0,71720.0,0.00184879]
["bitfinex-derivatives","BTCF0:USTF0",1773607012096,0.01683995,71740.0,71720.0,0.00184879]
["bitfinex-derivatives","BTCF0:USTF0",1773607012097,0.01683995,71740.0,71720.0,0.08940051]
["bitfinex-derivatives","BTCF0:USTF0",1773607012394,0.0014,71740.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607013384,0.041806,71750.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773607013586,0.01708862,71748.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773607013888,0.01708862,71746.0,71730.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607014398,0.05889662,71746.0,71730.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607014887,0.01708862,71743.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773607015990,0.04181,71743.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773607016195,0.01848862,71742.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773607016685,0.01848862,71742.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607017286,0.0014,71749.0,71730.0,0.0888104]
["bitfinex-derivatives","BTCF0:USTF0",1773607017588,0.01848862,71749.0,71730.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1773607018096,0.01848862,71749.0,71726.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1773607018593,0.01848862,71749.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773607018801,0.01708862,71749.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773607018984,0.041807,71746.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773607019186,0.05889562,71746.0,71725.0,0.00287403]
["bitfinex-derivatives","BTCF0:USTF0",1773607019695,0.05889562,71746.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773607019895,0.01708862,71746.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607020394,0.05889662,71746.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607021184,0.01708862,71746.0,71733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607021384,0.0014,71750.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607021385,0.041812,71738.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607021700,0.01708862,71737.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607022496,0.01708862,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607022995,0.05890162,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607023197,0.041813,71737.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607023593,0.01708862,71748.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607023802,0.01848862,71748.0,71727.0,0.08755172]
["bitfinex-derivatives","BTCF0:USTF0",1773607024103,0.041809,71744.0,71727.0,0.08755172]
["bitfinex-derivatives","BTCF0:USTF0",1773607024393,0.041809,71744.0,71727.0,0.08855172]
["bitfinex-derivatives","BTCF0:USTF0",1773607024595,0.041809,71743.0,71727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607024990,0.041809,71743.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607025701,0.05889762,71743.0,71726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607026001,0.05889762,71743.0,71730.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607026501,0.01708862,71742.0,71730.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773607027199,0.30688,71773.0,71732.0,0.08755172]
["bitfinex-derivatives","BTCF0:USTF0",1773607027408,0.041792,71773.0,71757.0,0.12935172]
["bitfinex-derivatives","BTCF0:USTF0",1773607027703,0.0014,71769.0,71757.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773607027899,0.00874,71767.0,71750.0,0.09058689]
["bitfinex-derivatives","BTCF0:USTF0",1773607028107,0.00874,71767.0,71751.0,0.00290242]
["bitfinex-derivatives","BTCF0:USTF0",1773607028294,0.00734,71767.0,71751.0,0.00290242]
["bitfinex-derivatives","BTCF0:USTF0",1773607028598,0.041792,71773.0,71751.0,0.00290242]
["bitfinex-derivatives","BTCF0:USTF0",1773607028804,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607029094,0.041793,71771.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607029295,0.0014,71770.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607029504,0.0014,71769.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607029694,0.0014,71768.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607030399,0.041793,71771.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773607030698,0.01708862,71774.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607030892,0.01744278,71772.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607031093,0.0188568,71771.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607031293,0.0188568,71770.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607031493,0.0014,71769.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607031898,0.0014,71769.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773607032201,0.041792,71772.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773607032503,0.0014,71771.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773607033103,0.05921888,71774.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607033308,0.0014,71773.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607033604,0.01742788,71778.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607034102,0.01742788,71780.0,71755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607034304,0.04179,71776.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607034497,0.0014,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607035296,0.0014,71775.0,71763.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773607035995,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607040005,0.01740347,71774.0,71763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607040206,0.01740347,71774.0,71763.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773607040907,0.043191,71775.0,71763.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773607041207,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607043009,0.01717324,71762.0,71744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607043206,0.0014,71762.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773607043503,0.0014,71762.0,71740.0,0.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1773607043504,0.01713476,71761.0,71740.0,0.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1773607043706,0.01713476,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773607044206,0.01713476,71757.0,71736.0,0.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1773607044207,0.01711891,71755.0,71736.0,0.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1773607044509,0.05892091,71755.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773607044710,0.0014,71754.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773607044906,0.05892291,71752.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773607045109,0.01711891,71752.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773607046112,0.01664468,71751.0,71729.0,0.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1773607046308,0.043203,71754.0,71731.0,0.00091416]
["bitfinex-derivatives","BTCF0:USTF0",1773607046503,0.0014,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773607048517,0.0014,71754.0,71734.0,0.00231416]
["bitfinex-derivatives","BTCF0:USTF0",1773607048518,0.00733,71776.0,71743.0,0.00064131]
["bitfinex-derivatives","BTCF0:USTF0",1773607048706,0.00733,71776.0,71750.0,0.08740879]
["bitfinex-derivatives","BTCF0:USTF0",1773607048902,0.00733,71776.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607049117,0.0014,71775.0,71752.0,0.00092238]
["bitfinex-derivatives","BTCF0:USTF0",1773607049712,0.0014,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607050520,0.0014,71775.0,71764.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773607050816,0.0014,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607051220,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773607051810,0.001,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773607052019,0.0014,71774.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773607052218,0.01680903,71773.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607052517,0.01680903,71773.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773607052722,0.01680903,71773.0,71754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607052723,0.0014,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607053215,0.0014,71773.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607053515,0.0014,71772.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773607054512,0.01824885,71772.0,71747.0,0.0009347]
["bitfinex-derivatives","BTCF0:USTF0",1773607054912,0.01824885,71772.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773607055107,0.01824885,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773607055309,0.00069656,71781.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607055515,0.00069656,71781.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773607056408,0.01826787,71788.0,71765.0,0.00080292]
["bitfinex-derivatives","BTCF0:USTF0",1773607056615,0.00069608,71831.0,71767.0,0.24798258]
["bitfinex-derivatives","BTCF0:USTF0",1773607056616,0.1,71818.0,71767.0,0.24798258]
["bitfinex-derivatives","BTCF0:USTF0",1773607056836,0.01768302,71831.0,71774.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1773607057126,0.01716515,71824.0,71786.0,0.31009064]
["bitfinex-derivatives","BTCF0:USTF0",1773607057321,0.00733,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773607057518,0.00733,71805.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773607057924,0.00733,71805.0,71780.0,0.08740879]
["bitfinex-derivatives","BTCF0:USTF0",1773607057925,0.00733,71805.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773607058230,0.00733,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773607058421,0.0014,71804.0,71785.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773607058621,0.01875669,71804.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773607058824,0.01875669,71804.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773607059119,0.0014,71803.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773607059324,0.0014,71802.0,71787.0,0.00192403]
["bitfinex-derivatives","BTCF0:USTF0",1773607059517,0.00733,71805.0,71791.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1773607059725,0.00873,71805.0,71793.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1773607060024,0.0014,71804.0,71793.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1773607060321,0.01805789,71813.0,71793.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1773607060529,0.0014,71812.0,71793.0,0.00178288]
["bitfinex-derivatives","BTCF0:USTF0",1773607060742,0.0177212,71827.0,71803.0,0.00332552]
["bitfinex-derivatives","BTCF0:USTF0",1773607061034,0.0014,71826.0,71803.0,0.00332552]
["bitfinex-derivatives","BTCF0:USTF0",1773607061221,0.00733,71828.0,71808.0,0.00324876]
["bitfinex-derivatives","BTCF0:USTF0",1773607061412,0.0014,71827.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607061817,0.0014,71827.0,71809.0,0.04494819]
["bitfinex-derivatives","BTCF0:USTF0",1773607062024,0.00733,71828.0,71809.0,0.04494819]
["bitfinex-derivatives","BTCF0:USTF0",1773607062221,0.00733,71828.0,71812.0,0.00268593]
["bitfinex-derivatives","BTCF0:USTF0",1773607062427,0.00733,71828.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607062731,0.00069608,71831.0,71817.0,0.00254563]
["bitfinex-derivatives","BTCF0:USTF0",1773607062925,0.01783501,71830.0,71813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607063122,0.017968,71828.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607063518,0.0014,71829.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607063719,0.019368,71829.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607064126,0.017968,71829.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607064423,0.00069608,71831.0,71813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1773607064634,0.00069608,71831.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607064937,0.01921642,71830.0,71812.0,0.04180902]
["bitfinex-derivatives","BTCF0:USTF0",1773607066235,0.0014,71830.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607066436,0.00674,71852.0,71816.0,0.00463536]
["bitfinex-derivatives","BTCF0:USTF0",1773607066636,0.01727105,71848.0,71822.0,0.01644112]
["bitfinex-derivatives","BTCF0:USTF0",1773607066836,0.01587105,71833.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607067044,0.01587105,71831.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607067235,0.0014,71830.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607067432,0.0014,71829.0,71812.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607068051,0.0014,71829.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607068052,0.01587105,71828.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607068340,0.01587105,71812.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607068547,0.01587105,71810.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773607069042,0.0014,71811.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773607069431,0.0014,71811.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607069741,0.01587105,71817.0,71793.0,0.01644112]
["bitfinex-derivatives","BTCF0:USTF0",1773607069938,0.01587105,71827.0,71800.0,0.01644112]
["bitfinex-derivatives","BTCF0:USTF0",1773607070133,0.05763205,71826.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607070338,0.01587105,71825.0,71808.0,0.03968115]
["bitfinex-derivatives","BTCF0:USTF0",1773607071244,0.0014,71824.0,71808.0,0.03968115]
["bitfinex-derivatives","BTCF0:USTF0",1773607071439,0.01587105,71823.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607071646,0.01587105,71821.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607072034,0.01587105,71821.0,71803.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773607072035,0.0170545,71820.0,71803.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773607072241,0.0170545,71820.0,71797.0,0.01644112]
["bitfinex-derivatives","BTCF0:USTF0",1773607072242,0.001,71825.0,71802.0,0.01756087]
["bitfinex-derivatives","BTCF0:USTF0",1773607072448,0.0014,71824.0,71798.0,0.01756087]
["bitfinex-derivatives","BTCF0:USTF0",1773607072645,0.001,71825.0,71801.0,0.01756087]
["bitfinex-derivatives","BTCF0:USTF0",1773607072847,0.0014,71823.0,71801.0,0.01756087]
["bitfinex-derivatives","BTCF0:USTF0",1773607073548,0.0014,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607073850,0.001,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607074048,0.0014,71822.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607074248,0.01730047,71843.0,71817.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607074445,0.041753,71840.0,71820.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607074640,0.01730047,71840.0,71820.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607074848,0.0014,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607075043,0.01730047,71840.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607075245,0.0014,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607075548,0.0014,71837.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773607075844,0.0014,71836.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607076049,0.01730047,71840.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607076245,0.01870047,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607076448,0.01730047,71837.0,71806.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607076649,0.01730047,71837.0,71809.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607076849,0.01730047,71837.0,71811.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607077039,0.01730047,71837.0,71800.0,0.08740879]
["bitfinex-derivatives","BTCF0:USTF0",1773607077040,0.01730047,71837.0,71813.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607077241,0.00674,71849.0,71821.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607077457,0.00674,71849.0,71833.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607077640,0.0014,71848.0,71833.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607077840,0.0014,71847.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607078250,0.0014,71847.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773607078445,0.0014,71847.0,71816.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607078446,0.01730047,71840.0,71816.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607078651,0.01730047,71839.0,71811.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607078957,0.02707862,71855.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607078958,0.01870047,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607079251,0.01870047,71846.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773607080252,0.01730047,71842.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773607080453,0.01730047,71842.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773607080650,0.01730047,71833.0,71812.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607080847,0.0014,71832.0,71813.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607081054,0.0014,71832.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773607081449,0.01870047,71832.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773607082059,0.01870047,71832.0,71819.0,0.04180501]
["bitfinex-derivatives","BTCF0:USTF0",1773607082258,0.01730047,71829.0,71819.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607082455,0.01730047,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607082860,0.01730047,71829.0,71806.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607083161,0.01730047,71829.0,71807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607083347,0.01730047,71829.0,71807.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607083549,0.01730047,71828.0,71807.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607084160,0.01730047,71822.0,71802.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607084355,0.0014,71821.0,71802.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607084549,0.01870047,71821.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607084749,0.0014,71821.0,71802.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1773607084949,0.01870047,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607085161,0.01730047,71820.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607085460,0.01730047,71818.0,71796.0,0.18328803]
["bitfinex-derivatives","BTCF0:USTF0",1773607085757,0.01730047,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607086154,0.05906647,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607086345,0.05906647,71818.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607086346,0.041767,71815.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607086550,0.0014,71814.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607086759,0.0014,71814.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607086955,0.0014,71814.0,71797.0,0.16656108]
["bitfinex-derivatives","BTCF0:USTF0",1773607087152,0.01730047,71815.0,71797.0,0.16656108]
["bitfinex-derivatives","BTCF0:USTF0",1773607087353,0.0014,71814.0,71797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607087558,0.01730047,71810.0,71792.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607087749,0.01730047,71810.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607087955,0.05907047,71810.0,71790.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607088158,0.01730047,71810.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607088351,0.01730047,71810.0,71791.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1773607088857,0.0014,71809.0,71805.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607089158,0.0014,71809.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607089557,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607090153,0.041768,71813.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607090359,0.0014,71812.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607092466,0.01730047,71811.0,71789.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607092863,0.01730047,71811.0,71789.0,0.18328803]
["bitfinex-derivatives","BTCF0:USTF0",1773607093066,0.01730047,71811.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607094051,0.01730047,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607095564,0.0014,71812.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607095751,0.0014,71811.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607096156,0.0014,71811.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607096968,0.0014,71811.0,71793.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607097367,0.0014,71811.0,71792.0,0.18328803]
["bitfinex-derivatives","BTCF0:USTF0",1773607097571,0.0014,71811.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607098159,0.0014,71811.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607098361,0.0014,71811.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607098668,0.0014,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607099167,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607099474,0.0014,71813.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607099771,0.0014,71812.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607100065,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607100370,0.0014,71813.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607100573,0.0014,71813.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607101967,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607102170,0.043169,71813.0,71795.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607103274,0.043169,71813.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607104674,0.0014,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607104876,0.0014,71811.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607105077,0.0014,71810.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607105279,0.00674,71837.0,71800.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607105471,0.00674,71837.0,71823.0,0.05878024]
["bitfinex-derivatives","BTCF0:USTF0",1773607105772,0.043155,71836.0,71823.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607105961,0.043155,71836.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773607105962,0.0014,71835.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773607106365,0.041758,71832.0,71819.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607106560,0.0014,71831.0,71819.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607106770,0.0014,71831.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773607107872,0.0014,71831.0,71810.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607107873,0.01916721,71831.0,71810.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607108167,0.04176,71828.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607108373,0.041761,71827.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607109973,0.041761,71826.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607110473,0.01776721,71828.0,71806.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607110676,0.041762,71824.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607110866,0.0014,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607111066,0.0014,71823.0,71806.0,0.01841824]
["bitfinex-derivatives","BTCF0:USTF0",1773607111266,0.0014,71823.0,71806.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607111569,0.0014,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607112773,0.043163,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607113073,0.0014,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607114270,0.01916721,71823.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607114475,0.01916721,71823.0,71802.0,0.01841824]
["bitfinex-derivatives","BTCF0:USTF0",1773607114664,0.041764,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607114865,0.041765,71820.0,71802.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607115060,0.041765,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607115270,0.041765,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607116182,0.041764,71821.0,71805.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607116369,0.041765,71820.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607116568,0.041766,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607116776,0.01916721,71823.0,71801.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607117077,0.041766,71817.0,71798.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607117271,0.0014,71816.0,71799.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607117976,0.0014,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607118169,0.01916721,71816.0,71797.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607118370,0.01916721,71816.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773607118573,0.04177,71811.0,71797.0,0.18217932]
["bitfinex-derivatives","BTCF0:USTF0",1773607118777,0.041769,71813.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607118976,0.041769,71813.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607119379,0.01916721,71816.0,71794.0,0.16516108]
["bitfinex-derivatives","BTCF0:USTF0",1773607119676,0.0014,71816.0,71798.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607119881,0.0014,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607120082,0.041767,71816.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607120381,0.0014,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607121478,0.043167,71815.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607123670,0.0014,71815.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607124271,0.043168,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607124472,0.0014,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607125984,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607126981,0.0014,71815.0,71798.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607127299,0.041769,71812.0,71796.0,0.01701824]
["bitfinex-derivatives","BTCF0:USTF0",1773607127476,0.041768,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607127786,0.041769,71813.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607128084,0.043168,71815.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607129074,0.043168,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607130286,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607131988,0.041769,71813.0,71800.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607132288,0.043168,71815.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607132484,0.041768,71813.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773607133188,0.041766,71817.0,71796.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607133386,0.13525205,71830.0,71795.0,0.16656108]
["bitfinex-derivatives","BTCF0:USTF0",1773607133387,0.0014,71816.0,71805.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607133585,0.043168,71815.0,71805.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607133785,0.0014,71814.0,71805.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607134289,0.0014,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607134493,0.043168,71814.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607136982,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773607137181,0.0014,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607137787,0.01638374,71828.0,71805.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607137994,0.041762,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607138190,0.043163,71823.0,71813.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607138484,0.041762,71825.0,71813.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607138690,0.0014,71824.0,71813.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607139393,0.043162,71824.0,71813.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607139891,0.041763,71823.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607140698,0.0014,71824.0,71808.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607140988,0.041764,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607141485,0.041764,71822.0,71802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607141690,0.041764,71822.0,71803.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607142293,0.0014,71824.0,71804.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607142593,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607142781,0.041763,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607143182,0.0014,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607144385,0.0014,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607145194,0.041763,71823.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607145394,0.0014,71822.0,71807.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607145597,0.0014,71821.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607146394,0.0014,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607148191,0.0014,71821.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607148889,0.043164,71821.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607149089,0.043164,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607149289,0.0014,71821.0,71802.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607149491,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607149895,0.043164,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607150098,0.0014,71821.0,71806.0,0.05789887]
["bitfinex-derivatives","BTCF0:USTF0",1773607150300,0.041766,71818.0,71806.0,0.05789887]
["bitfinex-derivatives","BTCF0:USTF0",1773607153900,0.041765,71820.0,71808.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607154100,0.043165,71820.0,71808.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607154304,0.01707933,71881.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773607154506,0.01638374,71877.0,71856.0,0.01612687]
["bitfinex-derivatives","BTCF0:USTF0",1773607154698,0.01638374,71877.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607154699,0.05951574,71877.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607154896,0.01638374,71876.0,71859.0,0.26945098]
["bitfinex-derivatives","BTCF0:USTF0",1773607155095,0.01638374,71876.0,71860.0,0.26945098]
["bitfinex-derivatives","BTCF0:USTF0",1773607155403,0.01638374,71876.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607156412,0.041735,71872.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607156790,0.041735,71872.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773607156995,0.041733,71874.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773607157396,0.041733,71874.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773607157705,0.01638374,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773607157899,0.01638374,71876.0,71863.0,0.04177902]
["bitfinex-derivatives","BTCF0:USTF0",1773607158412,0.01638374,71876.0,71863.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607158596,0.01638374,71876.0,71863.0,0.04177902]
["bitfinex-derivatives","BTCF0:USTF0",1773607159107,0.0014,71880.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773607159304,0.0014,71880.0,71865.0,0.04177802]
["bitfinex-derivatives","BTCF0:USTF0",1773607159507,0.0014,71880.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773607160306,0.04173,71879.0,71865.0,0.04177802]
["bitfinex-derivatives","BTCF0:USTF0",1773607161400,0.04168,71879.0,71865.0,0.04177802]
["bitfinex-derivatives","BTCF0:USTF0",1773607162397,0.041732,71877.0,71865.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607163904,0.06042021,71877.0,71865.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607164614,0.26822812,71912.0,71865.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607164615,0.13682786,71891.0,71865.0,0.01804992]
["bitfinex-derivatives","BTCF0:USTF0",1773607164914,0.01868821,71914.0,71899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1773607165094,0.01868821,71918.0,71899.0,0.25004002]
["bitfinex-derivatives","BTCF0:USTF0",1773607165299,0.0221596,71940.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607165300,0.01868821,71929.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607165510,0.04171,71914.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607165806,0.06039821,71915.0,71899.0,0.25004002]
["bitfinex-derivatives","BTCF0:USTF0",1773607165999,0.01868821,71924.0,71900.0,0.00776687]
["bitfinex-derivatives","BTCF0:USTF0",1773607166204,0.06039021,71928.0,71903.0,0.00595936]
["bitfinex-derivatives","BTCF0:USTF0",1773607166400,0.02008821,71930.0,71903.0,0.00599938]
["bitfinex-derivatives","BTCF0:USTF0",1773607166700,0.02211734,71939.0,71907.0,0.0141567]
["bitfinex-derivatives","BTCF0:USTF0",1773607166701,0.01938332,71931.0,71907.0,0.0141567]
["bitfinex-derivatives","BTCF0:USTF0",1773607166907,0.01868821,71930.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607167109,0.01920508,71930.0,71907.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607167305,0.01920508,71942.0,71910.0,0.08728924]
["bitfinex-derivatives","BTCF0:USTF0",1773607167605,0.001,71930.0,71918.0,0.00686928]
["bitfinex-derivatives","BTCF0:USTF0",1773607167814,0.042701,71930.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607168014,0.001,71930.0,71919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607168813,0.02068989,71942.0,71920.0,0.0041407]
["bitfinex-derivatives","BTCF0:USTF0",1773607169113,0.01951031,71938.0,71920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607169812,0.041698,71935.0,71920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607170014,0.041699,71933.0,71920.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607170209,0.0014,71941.0,71894.0,0.00471366]
["bitfinex-derivatives","BTCF0:USTF0",1773607170210,0.01954149,71937.0,71894.0,0.00471366]
["bitfinex-derivatives","BTCF0:USTF0",1773607170407,0.041709,71915.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607170614,0.041709,71916.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607170806,0.01954149,71913.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773607171109,0.01959019,71915.0,71893.0,0.00430153]
["bitfinex-derivatives","BTCF0:USTF0",1773607171312,0.01959019,71913.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607171711,0.01959019,71913.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773607171914,0.01959019,71924.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773607172111,0.01959019,71924.0,71901.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1773607172112,0.01959019,71924.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607172411,0.06129419,71924.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607172610,0.06129419,71924.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607172810,0.041705,71922.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607173012,0.01959019,71924.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607174106,0.041706,71921.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607174713,0.041707,71920.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607174909,0.06039521,71920.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607175214,0.041709,71916.0,71910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607175415,0.06040321,71905.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607175610,0.06040321,71905.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607175926,0.01868821,71905.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607176216,0.01868821,71915.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607176417,0.041718,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607178006,0.01868821,71906.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607178202,0.01868821,71908.0,71860.0,0.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1773607178401,0.01868821,71892.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773607178603,0.06041221,71889.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773607178803,0.041726,71886.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773607179008,0.041726,71886.0,71871.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773607179204,0.041726,71886.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607179602,0.0222546,71909.0,71874.0,0.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1773607179603,0.01868821,71898.0,71874.0,0.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1773607179814,0.01868821,71894.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607180019,0.01868821,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607180317,0.041725,71888.0,71873.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1773607180517,0.01868821,71889.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607180707,0.01868821,71908.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607180927,0.04172,71897.0,71880.0,0.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1773607181314,0.041721,71896.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773607181516,0.041717,71902.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607181707,0.01868821,71908.0,71888.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773607182015,0.041718,71900.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607183522,0.041719,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607184422,0.041719,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607185525,0.04172,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607186722,0.06040821,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607186924,0.01868821,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607187219,0.01868821,71895.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607187417,0.01868821,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773607187618,0.01868821,71893.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607188923,0.06180721,71898.0,71885.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607189421,0.041717,71902.0,71882.0,0.0180099]
["bitfinex-derivatives","BTCF0:USTF0",1773607189622,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607189923,0.041718,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607191924,0.041716,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773607192322,0.041716,71903.0,71891.0,0.29202035]
["bitfinex-derivatives","BTCF0:USTF0",1773607192620,0.041716,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773607192817,0.041716,71903.0,71891.0,0.29201957]
["bitfinex-derivatives","BTCF0:USTF0",1773607193016,0.041716,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773607193216,0.041716,71903.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607193217,0.02036434,71901.0,71891.0,0.29201894]
["bitfinex-derivatives","BTCF0:USTF0",1773607193427,0.02036434,71901.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607193627,0.02036434,71901.0,71890.0,0.29219354]
["bitfinex-derivatives","BTCF0:USTF0",1773607193813,0.02174311,71903.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607194018,0.041719,71899.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607194221,0.02174311,71898.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607194525,0.0014,71897.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773607194716,0.0014,71897.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607194916,0.0014,71897.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607198325,0.02174311,71896.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607199118,0.041699,71933.0,71889.0,0.02030512]
["bitfinex-derivatives","BTCF0:USTF0",1773607199318,0.041715,71906.0,71893.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773607199617,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773607200328,0.02174311,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773607200713,0.0014,71907.0,71890.0,0.02030512]
["bitfinex-derivatives","BTCF0:USTF0",1773607200932,0.08728924,71940.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607200933,0.06345111,71918.0,71893.0,0.02030512]
["bitfinex-derivatives","BTCF0:USTF0",1773607201122,0.043108,71917.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773607201321,0.02174311,71918.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773607201322,0.0014,71916.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773607201622,0.041705,71922.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773607201826,0.043106,71921.0,71907.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773607202128,0.0014,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607202325,0.02174311,71923.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607202326,0.0014,71922.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607202522,0.02174311,71923.0,71901.0,0.16482545]
["bitfinex-derivatives","BTCF0:USTF0",1773607202830,0.0014,71922.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607203125,0.0014,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607203527,0.02174311,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607203715,0.0014,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607203917,0.0014,71921.0,71901.0,0.16482545]
["bitfinex-derivatives","BTCF0:USTF0",1773607204120,0.0014,71921.0,71909.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773607204321,0.0014,71921.0,71910.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607204725,0.02314311,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773607205029,0.0014,71921.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607205230,0.02174311,71924.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607205430,0.0014,71923.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607205731,0.0014,71922.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607205936,0.0014,71922.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607206126,0.02174311,71924.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607206321,0.02174311,71924.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607206322,0.0014,71923.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607206522,0.0014,71923.0,71913.0,0.28797637]
["bitfinex-derivatives","BTCF0:USTF0",1773607206733,0.0014,71922.0,71914.0,0.28797637]
["bitfinex-derivatives","BTCF0:USTF0",1773607207032,0.0014,71922.0,71915.0,0.28797637]
["bitfinex-derivatives","BTCF0:USTF0",1773607207227,0.0014,71922.0,71916.0,0.28797637]
["bitfinex-derivatives","BTCF0:USTF0",1773607207427,0.02174311,71928.0,71907.0,0.16622545]
["bitfinex-derivatives","BTCF0:USTF0",1773607207428,0.02174311,71928.0,71917.0,0.28797637]
["bitfinex-derivatives","BTCF0:USTF0",1773607207732,0.02174311,71928.0,71907.0,0.16622545]
["bitfinex-derivatives","BTCF0:USTF0",1773607207733,0.02174311,71926.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607207935,0.0014,71925.0,71914.0,0.28778277]
["bitfinex-derivatives","BTCF0:USTF0",1773607208134,0.02174311,71924.0,71915.0,0.28778277]
["bitfinex-derivatives","BTCF0:USTF0",1773607208429,0.02174311,71924.0,71916.0,0.28778277]
["bitfinex-derivatives","BTCF0:USTF0",1773607208636,0.02174311,71924.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607208829,0.02174311,71924.0,71913.0,0.2876683]
["bitfinex-derivatives","BTCF0:USTF0",1773607209025,0.02174311,71924.0,71914.0,0.2876683]
["bitfinex-derivatives","BTCF0:USTF0",1773607209222,0.02174311,71924.0,71915.0,0.2876683]
["bitfinex-derivatives","BTCF0:USTF0",1773607209532,0.0014,71923.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607209733,0.02314311,71923.0,71914.0,0.28353084]
["bitfinex-derivatives","BTCF0:USTF0",1773607209930,0.0014,71926.0,71915.0,0.28353084]
["bitfinex-derivatives","BTCF0:USTF0",1773607210125,0.0014,71926.0,71916.0,0.28353084]
["bitfinex-derivatives","BTCF0:USTF0",1773607210326,0.0014,71926.0,71908.0,0.01555298]
["bitfinex-derivatives","BTCF0:USTF0",1773607210631,0.02174311,71928.0,71909.0,0.2834647]
["bitfinex-derivatives","BTCF0:USTF0",1773607210828,0.0014,71927.0,71910.0,0.2834647]
["bitfinex-derivatives","BTCF0:USTF0",1773607211025,0.0014,71927.0,71911.0,0.2834647]
["bitfinex-derivatives","BTCF0:USTF0",1773607211224,0.0014,71927.0,71912.0,0.2834647]
["bitfinex-derivatives","BTCF0:USTF0",1773607211425,0.0014,71927.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607212436,0.0014,71927.0,71908.0,0.01813668]
["bitfinex-derivatives","BTCF0:USTF0",1773607212621,0.0014,71928.0,71910.0,0.01813668]
["bitfinex-derivatives","BTCF0:USTF0",1773607212824,0.0014,71928.0,71911.0,0.30149653]
["bitfinex-derivatives","BTCF0:USTF0",1773607213021,0.02174311,71927.0,71912.0,0.28335985]
["bitfinex-derivatives","BTCF0:USTF0",1773607213224,0.0014,71928.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607213431,0.06344811,71923.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607213635,0.06344811,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773607214835,0.0014,71922.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607215133,0.0014,71921.0,71912.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773607215437,0.0014,71926.0,71910.0,0.01758294]
["bitfinex-derivatives","BTCF0:USTF0",1773607215738,0.0431,71931.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773607215928,0.0014,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773607216233,0.041701,71930.0,71918.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773607216738,0.0014,71931.0,71914.0,0.06050912]
["bitfinex-derivatives","BTCF0:USTF0",1773607216938,0.02174311,71934.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607217236,0.0014,71933.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607217444,0.02174311,71934.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607217737,0.041702,71928.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607218732,0.0014,71930.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607219537,0.02174311,71925.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607219735,0.02174311,71928.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607220236,0.0014,71927.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607220832,0.041693,71943.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607221033,0.041693,71943.0,71913.0,0.01637589]
["bitfinex-derivatives","BTCF0:USTF0",1773607221034,0.041701,71929.0,71913.0,0.01637589]
["bitfinex-derivatives","BTCF0:USTF0",1773607221238,0.041701,71929.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607221436,0.0014,71928.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607221832,0.0014,71927.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607222229,0.02087742,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607222430,0.02227742,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607222630,0.043103,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607223231,0.0014,71926.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607223430,0.0014,71926.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607223622,0.041702,71928.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607223823,0.041703,71926.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607224024,0.0014,71925.0,71914.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773607224837,0.0014,71925.0,71908.0,0.01521347]
["bitfinex-derivatives","BTCF0:USTF0",1773607225038,0.0014,71925.0,71910.0,0.01502158]
["bitfinex-derivatives","BTCF0:USTF0",1773607225440,0.0014,71925.0,71911.0,0.276583]
["bitfinex-derivatives","BTCF0:USTF0",1773607225640,0.0014,71927.0,71910.0,0.01502158]
["bitfinex-derivatives","BTCF0:USTF0",1773607225825,0.0014,71927.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607225826,0.0014,71927.0,71911.0,0.29139485]
["bitfinex-derivatives","BTCF0:USTF0",1773607226035,0.041701,71929.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607226536,0.0014,71928.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607227036,0.0014,71927.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607227436,0.041701,71929.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607227636,0.0014,71927.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607228141,0.0014,71927.0,71915.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607228329,0.0014,71927.0,71916.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607228742,0.041702,71928.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607228946,0.0014,71927.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607231242,0.02087742,71926.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773607231741,0.041693,71943.0,71908.0,0.0149462]
["bitfinex-derivatives","BTCF0:USTF0",1773607231742,0.0014,71925.0,71908.0,0.0149462]
["bitfinex-derivatives","BTCF0:USTF0",1773607231941,0.0014,71925.0,71910.0,0.0149462]
["bitfinex-derivatives","BTCF0:USTF0",1773607232138,0.41275531,71963.0,71913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607232338,0.041679,71968.0,71945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607232538,0.041672,71979.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773607232742,0.02087742,71973.0,71961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607232941,0.041675,71974.0,71961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607233147,0.02087742,71998.0,71964.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773607233460,0.02087742,71978.0,71965.0,0.28505316]
["bitfinex-derivatives","BTCF0:USTF0",1773607233644,0.02087742,71983.0,71966.0,0.28505316]
["bitfinex-derivatives","BTCF0:USTF0",1773607233945,0.02087742,71983.0,71967.0,0.28505316]
["bitfinex-derivatives","BTCF0:USTF0",1773607234140,0.02087742,71987.0,71968.0,0.28645316]
["bitfinex-derivatives","BTCF0:USTF0",1773607234335,0.02087742,71987.0,71968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607234648,0.02092654,71984.0,71939.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607234944,0.0014,71988.0,71920.0,0.08701582]
["bitfinex-derivatives","BTCF0:USTF0",1773607234945,0.02092654,71956.0,71940.0,0.28532747]
["bitfinex-derivatives","BTCF0:USTF0",1773607235145,0.041688,71953.0,71941.0,0.28532747]
["bitfinex-derivatives","BTCF0:USTF0",1773607235337,0.041688,71953.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607236345,0.041686,71955.0,71942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607236847,0.041685,71957.0,71942.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1773607237448,0.02119512,71951.0,71923.0,0.01001813]
["bitfinex-derivatives","BTCF0:USTF0",1773607237749,0.02119512,71949.0,71925.0,0.27476318]
["bitfinex-derivatives","BTCF0:USTF0",1773607237944,0.02119512,71948.0,71926.0,0.27476318]
["bitfinex-derivatives","BTCF0:USTF0",1773607238147,0.0014,71949.0,71921.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773607238348,0.041696,71939.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773607238544,0.041696,71937.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607238852,0.041698,71935.0,71925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607239035,0.02121895,71940.0,71924.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773607239240,0.041703,71926.0,71924.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773607239434,0.041703,71926.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607239653,0.041703,71926.0,71917.0,0.27349529]
["bitfinex-derivatives","BTCF0:USTF0",1773607239850,0.041704,71924.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607240243,0.041705,71923.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607240439,0.00017772,71922.0,71916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607241250,0.00017772,71922.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607241452,0.00017772,71922.0,71910.0,0.27351955]
["bitfinex-derivatives","BTCF0:USTF0",1773607241645,0.00017772,71922.0,71911.0,0.27351955]
["bitfinex-derivatives","BTCF0:USTF0",1773607241948,0.00017772,71922.0,71912.0,0.27351955]
["bitfinex-derivatives","BTCF0:USTF0",1773607242151,0.02087742,71919.0,71889.0,0.30892763]
["bitfinex-derivatives","BTCF0:USTF0",1773607242350,0.02087742,71919.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773607242543,0.00017772,71922.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773607242544,0.00017772,71922.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607242744,0.041708,71918.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607243045,0.041706,71920.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607243447,0.041711,71912.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607243652,0.00016656,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607244246,0.04187856,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607244445,0.02104398,71911.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607244640,0.041714,71908.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607244846,0.02104398,71911.0,71897.0,0.00058806]
["bitfinex-derivatives","BTCF0:USTF0",1773607245047,0.02104398,71911.0,71880.0,0.01412867]
["bitfinex-derivatives","BTCF0:USTF0",1773607245048,0.041719,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607245356,0.02087742,71897.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607245557,0.02087742,71897.0,71869.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607245558,0.02087742,71897.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607245953,0.041723,71891.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607246457,0.02087742,71896.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607246758,0.02087742,71897.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607247057,0.02087742,71893.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607247247,0.02087742,71897.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607247448,0.02087742,71897.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607248360,0.041725,71888.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607249148,0.041725,71888.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607249346,0.02087742,71891.0,71866.0,0.16423503]
["bitfinex-derivatives","BTCF0:USTF0",1773607249347,0.02087742,71890.0,71866.0,0.16423503]
["bitfinex-derivatives","BTCF0:USTF0",1773607249545,0.02087742,71890.0,71848.0,0.41202744]
["bitfinex-derivatives","BTCF0:USTF0",1773607249546,0.02087742,71876.0,71853.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607249750,0.02087742,71876.0,71854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607250048,0.02087742,71876.0,71854.0,0.043144]
["bitfinex-derivatives","BTCF0:USTF0",1773607250257,0.02087742,71876.0,71857.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607250258,0.041734,71873.0,71857.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607250450,0.00012455,71872.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773607250651,0.041731,71877.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773607250961,0.041731,71877.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773607251156,0.02087742,71878.0,71856.0,0.02045486]
["bitfinex-derivatives","BTCF0:USTF0",1773607251355,0.02087742,71878.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607251563,0.041734,71872.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607252158,0.0001759,71877.0,71860.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773607252359,0.041734,71873.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607252564,0.041735,71872.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607252762,0.07735886,71871.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607252961,0.03562386,71871.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607253357,0.041735,71870.0,71861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607253658,0.03377173,71869.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773607253859,0.03377173,71869.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607254059,0.03377173,71876.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607254356,0.03377173,71871.0,71859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607254550,0.03377173,71868.0,71845.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607254754,0.03377173,71867.0,71847.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607255158,0.041736,71869.0,71840.0,0.08701582]
["bitfinex-derivatives","BTCF0:USTF0",1773607255159,0.041736,71869.0,71849.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607255465,0.041739,71865.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773607255665,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607256058,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607256258,0.03392041,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607256259,0.041738,71866.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607256461,0.03392041,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607256658,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607257061,0.03392041,71868.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607257062,0.041739,71863.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607257359,0.041739,71865.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607257760,0.041739,71864.0,71853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607259159,0.07551273,71860.0,71853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607259359,0.03377173,71860.0,71853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607259763,0.03377173,71859.0,71853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607260068,0.03377173,71859.0,71850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607260268,0.04188468,71868.0,71851.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607260459,0.041738,71867.0,71854.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773607260772,0.03377173,71867.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607260965,0.07551173,71863.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607261472,0.07551173,71863.0,71840.0,0.08701582]
["bitfinex-derivatives","BTCF0:USTF0",1773607261473,0.03377173,71857.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607261658,0.00014868,71868.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607261659,0.03377173,71859.0,71828.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607261857,0.03377173,71852.0,71830.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607262264,0.03377173,71852.0,71850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607262564,0.03377173,71851.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607262870,0.03377173,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773607263258,0.03377173,71851.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607263259,0.03377173,71851.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773607263490,0.0014,71855.0,71831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773607263658,0.03377173,71841.0,71831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773607263967,0.00015246,71840.0,71831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773607264560,0.03377173,71839.0,71831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773607267755,0.04190546,71840.0,71816.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607267756,0.03377173,71836.0,71816.0,0.03524903]
["bitfinex-derivatives","BTCF0:USTF0",1773607268070,0.07552673,71836.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607268473,0.07483162,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607268766,0.03307662,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607268970,0.041756,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607269270,0.07552773,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607269472,0.03377173,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607270467,0.07692473,71839.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607270770,0.03377173,71838.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607271170,0.07552673,71837.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607271972,0.041755,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607273064,0.07552673,71836.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607273271,0.03377173,71835.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607273474,0.03377173,71838.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607273773,0.03377173,71833.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607274157,0.041757,71832.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607274358,0.03377173,71833.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607274570,0.07552873,71833.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607274763,0.03377173,71838.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607274959,0.07552973,71832.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607275163,0.03377173,71831.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607275862,0.07552973,71831.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607276068,0.03377173,71830.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607276566,0.00017245,71829.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607276769,0.03394418,71829.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607277963,0.04176,71828.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607278170,0.00017245,71829.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607278570,0.03394418,71829.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607280078,0.03394418,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607280277,0.00017245,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607280572,0.00017245,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607281374,0.00017245,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607281871,0.00017245,71829.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607281872,0.00017245,71829.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607284778,0.03195624,71828.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607285280,0.03195624,71828.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607285675,0.00017245,71829.0,71812.0,0.03384725]
["bitfinex-derivatives","BTCF0:USTF0",1773607286082,0.03195624,71838.0,71812.0,0.03384725]
["bitfinex-derivatives","BTCF0:USTF0",1773607286271,0.03195624,71843.0,71821.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607286474,0.0014,71842.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607286677,0.03195624,71839.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773607287175,0.0001622,71838.0,71822.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773607287972,0.0419162,71838.0,71822.0,0.07561025]
["bitfinex-derivatives","BTCF0:USTF0",1773607288270,1e-06,71897.0,71847.0,0.278324]
["bitfinex-derivatives","BTCF0:USTF0",1773607288581,0.03195624,71906.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773607288770,0.03195624,71906.0,71888.0,0.29510161]
["bitfinex-derivatives","BTCF0:USTF0",1773607288976,0.03195624,71898.0,71889.0,0.21126783]
["bitfinex-derivatives","BTCF0:USTF0",1773607289179,0.041738,71907.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607289374,0.041723,71892.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607289571,0.03195624,71895.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607289887,0.03195624,71893.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607290087,0.03107124,71893.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607290383,0.041722,71892.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607290784,0.03195624,71891.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607291083,0.041722,71892.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607291283,0.040923,71891.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607291484,0.040923,71891.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607292683,0.040923,71891.0,71887.0,0.00174442]
["bitfinex-derivatives","BTCF0:USTF0",1773607293579,0.03195624,71890.0,71870.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773607293790,0.040923,71891.0,71887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607293982,0.041723,71892.0,71887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607295387,0.07367924,71892.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607295583,0.07367924,71892.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607295584,0.041732,71876.0,71857.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773607295785,0.03195624,71877.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773607295985,0.041731,71878.0,71859.0,0.07418825]
["bitfinex-derivatives","BTCF0:USTF0",1773607296185,0.082654,71878.0,71859.0,0.07418825]
["bitfinex-derivatives","BTCF0:USTF0",1773607296787,0.07368724,71878.0,71859.0,0.07418825]
["bitfinex-derivatives","BTCF0:USTF0",1773607297290,0.041725,71889.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773607297490,0.041726,71887.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607297679,0.041724,71890.0,71872.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607297992,0.082648,71889.0,71872.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607298182,0.041725,71889.0,71872.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607299493,0.041722,71894.0,71875.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607299696,0.0014,71907.0,71875.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607299883,0.03195624,71902.0,71879.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607300079,0.03195624,71902.0,71870.0,0.08724033]
["bitfinex-derivatives","BTCF0:USTF0",1773607300080,0.04172,71896.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607300285,0.04172,71896.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607300684,0.041721,71895.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607300880,0.041722,71894.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607301284,0.07367824,71893.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607301495,0.03195624,71892.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607301787,0.07367924,71892.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607302285,0.07368024,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607302484,0.03195624,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607304382,0.041724,71890.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607304585,0.03195624,71937.0,71909.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607304891,0.03195624,71937.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607304892,0.0417,71931.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773607305189,0.041701,71930.0,71915.0,0.31450626]
["bitfinex-derivatives","BTCF0:USTF0",1773607305384,0.03195624,71934.0,71916.0,0.31310626]
["bitfinex-derivatives","BTCF0:USTF0",1773607305588,0.041701,71930.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607305785,0.041701,71930.0,71916.0,0.31296865]
["bitfinex-derivatives","BTCF0:USTF0",1773607305992,0.03195624,71934.0,71915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607306189,0.03195624,71929.0,71899.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607306381,0.03939381,71939.0,71900.0,0.31437063]
["bitfinex-derivatives","BTCF0:USTF0",1773607306382,0.03195624,71921.0,71900.0,0.31437063]
["bitfinex-derivatives","BTCF0:USTF0",1773607306682,0.03195624,71921.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773607306881,0.03195624,71921.0,71906.0,0.35468463]
["bitfinex-derivatives","BTCF0:USTF0",1773607307084,0.03195624,71921.0,71907.0,0.31297063]
["bitfinex-derivatives","BTCF0:USTF0",1773607307295,0.03195624,71920.0,71908.0,0.31437063]
["bitfinex-derivatives","BTCF0:USTF0",1773607307598,0.02500504,71920.0,71909.0,0.31437063]
["bitfinex-derivatives","BTCF0:USTF0",1773607307792,0.02500504,71920.0,71910.0,0.31297063]
["bitfinex-derivatives","BTCF0:USTF0",1773607307998,0.02500504,71920.0,71911.0,0.31297063]
["bitfinex-derivatives","BTCF0:USTF0",1773607308198,0.02500504,71920.0,71912.0,0.31297063]
["bitfinex-derivatives","BTCF0:USTF0",1773607308386,0.02500504,71920.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607308583,0.02500504,71920.0,71910.0,0.31298967]
["bitfinex-derivatives","BTCF0:USTF0",1773607308782,0.041706,71921.0,71911.0,0.31298967]
["bitfinex-derivatives","BTCF0:USTF0",1773607308983,0.041707,71919.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607309186,0.041708,71918.0,71910.0,0.29728116]
["bitfinex-derivatives","BTCF0:USTF0",1773607309395,0.03195624,71917.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607309592,0.041707,71918.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607309996,0.041706,71920.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607310294,0.03195624,71922.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607310500,0.03195624,71932.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607310697,0.03195624,71917.0,71896.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607310891,0.03195624,71932.0,71902.0,0.03244725]
["bitfinex-derivatives","BTCF0:USTF0",1773607311095,0.03195624,71925.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607311898,0.041709,71915.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607312100,0.041711,71912.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607313093,0.03641864,71932.0,71903.0,0.03817336]
["bitfinex-derivatives","BTCF0:USTF0",1773607313388,0.041707,71920.0,71905.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773607313588,0.041707,71920.0,71905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607313793,0.041708,71918.0,71905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607314490,0.041708,71917.0,71905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607315200,0.041708,71917.0,71906.0,0.16282819]
["bitfinex-derivatives","BTCF0:USTF0",1773607316200,0.041706,71920.0,71911.0,0.16282819]
["bitfinex-derivatives","BTCF0:USTF0",1773607316388,0.041707,71919.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607316900,0.041708,71918.0,71912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607317092,0.041708,71918.0,71912.0,0.16422819]
["bitfinex-derivatives","BTCF0:USTF0",1773607317287,0.041708,71918.0,71914.0,0.16282819]
["bitfinex-derivatives","BTCF0:USTF0",1773607317497,0.041708,71918.0,71914.0,0.16286819]
["bitfinex-derivatives","BTCF0:USTF0",1773607317987,0.041708,71918.0,71915.0,0.16282819]
["bitfinex-derivatives","BTCF0:USTF0",1773607318191,0.03641864,71923.0,71914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607319499,0.041707,71920.0,71914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607319701,0.03641864,71923.0,71914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607319998,0.041706,71921.0,71914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607320204,0.041706,71920.0,71914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607320710,0.03641864,71919.0,71907.0,0.24478317]
["bitfinex-derivatives","BTCF0:USTF0",1773607320895,0.03641864,71914.0,71899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607321093,0.03641864,71914.0,71900.0,0.3130531]
["bitfinex-derivatives","BTCF0:USTF0",1773607321295,0.0014,71920.0,71901.0,0.28244858]
["bitfinex-derivatives","BTCF0:USTF0",1773607321296,0.03641864,71919.0,71901.0,0.28244858]
["bitfinex-derivatives","BTCF0:USTF0",1773607321602,0.041713,71909.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773607321792,0.041713,71909.0,71896.0,0.000645]
["bitfinex-derivatives","BTCF0:USTF0",1773607322290,0.041712,71911.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607322492,0.041712,71910.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607322900,0.0014,71919.0,71901.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607323204,0.04171,71914.0,71901.0,0.07849036]
["bitfinex-derivatives","BTCF0:USTF0",1773607323605,0.041711,71913.0,71901.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607325006,0.03641864,71921.0,71901.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607325506,0.041711,71912.0,71901.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607325890,0.03641864,71912.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607326096,0.041713,71909.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607326598,0.03641864,71912.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607326797,0.041714,71906.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607327003,0.07813264,71908.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607327811,0.041714,71907.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607328003,0.03641864,71908.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607328401,0.07813164,71908.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607328798,0.041714,71907.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607329003,0.07813264,71908.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607329611,0.03641864,71908.0,71892.0,0.30661428]
["bitfinex-derivatives","BTCF0:USTF0",1773607329912,0.041718,71901.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607330097,0.03641864,71916.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607330301,0.03641864,71916.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607330903,0.041716,71903.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607331917,0.041717,71902.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607332304,0.041716,71904.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607332815,0.03641864,71911.0,71891.0,0.30890416]
["bitfinex-derivatives","BTCF0:USTF0",1773607333112,0.03641864,71911.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607333301,0.03641864,71911.0,71893.0,0.31449138]
["bitfinex-derivatives","BTCF0:USTF0",1773607333501,0.03641864,71911.0,71894.0,0.31309138]
["bitfinex-derivatives","BTCF0:USTF0",1773607333705,0.03641864,71911.0,71895.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773607333906,0.041721,71896.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607334106,0.041721,71896.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607334302,0.03641864,71905.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773607334514,0.03641864,71905.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607335516,0.03641864,71905.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607336018,0.04172,71897.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607336215,0.03641864,71905.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607337019,0.041721,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607338021,0.041721,71895.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607340119,0.041723,71892.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607340417,0.041723,71892.0,71866.0,0.40891586]
["bitfinex-derivatives","BTCF0:USTF0",1773607340418,0.03641864,71884.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607340605,0.041726,71886.0,71865.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607340807,0.041726,71886.0,71867.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607341012,0.041725,71888.0,71875.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773607341312,0.041726,71887.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607341714,0.041714,71907.0,71888.0,0.03677336]
["bitfinex-derivatives","BTCF0:USTF0",1773607342016,0.041715,71905.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773607342213,0.041715,71905.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607342415,0.03641864,71912.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607342613,0.041716,71904.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607342922,0.041715,71906.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607343117,0.041716,71904.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607344020,0.041715,71906.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607344325,0.04863639,71908.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607344517,0.041716,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607345016,0.041717,71902.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607346813,0.041718,71901.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607347124,0.041718,71900.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607347320,0.041718,71900.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607347524,0.09035539,71899.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607348025,0.041719,71899.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607348922,0.04863639,71898.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607349323,0.04863639,71898.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607349713,0.04863639,71898.0,71887.0,0.02444415]
["bitfinex-derivatives","BTCF0:USTF0",1773607349927,0.04863639,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607351022,0.041719,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607355833,0.04863639,71899.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607356631,0.041719,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607356819,0.04863639,71924.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773607357021,0.04863639,71915.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773607357230,0.041715,71906.0,71892.0,0.08943421]
["bitfinex-derivatives","BTCF0:USTF0",1773607357422,0.04863639,71913.0,71883.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1773607357725,0.04863639,71911.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607357925,0.04863639,71909.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773607358933,0.04863639,71909.0,71882.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1773607359231,0.04172,71897.0,71883.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773607359525,0.04172,71897.0,71883.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773607359731,0.04172,71897.0,71884.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773607360432,0.04172,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607362937,0.04863639,71893.0,71876.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1773607363125,0.04863639,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773607363328,0.04863639,71889.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607363529,0.041725,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607363729,0.041725,71888.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773607363931,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607364133,0.041724,71890.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773607364330,0.04863639,71893.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773607364933,0.041724,71890.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773607365134,0.04863639,71893.0,71877.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1773607365732,0.04863639,71893.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773607365932,0.041724,71890.0,71877.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773607367634,0.04863639,71898.0,71868.0,0.04771221]
["bitfinex-derivatives","BTCF0:USTF0",1773607367834,0.0014,71900.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773607367835,0.04863639,71899.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773607368029,0.04863639,71899.0,71877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607368953,0.04863639,71899.0,71880.0,0.08710841]
["bitfinex-derivatives","BTCF0:USTF0",1773607369155,0.04863639,71899.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607369856,0.0014,71900.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607370054,0.04863639,71899.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607370951,0.041725,71889.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607371348,0.041725,71888.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607372357,0.04863639,71892.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607373059,0.041725,71888.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607373251,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607374161,0.041725,71888.0,71881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607374359,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607374657,0.04816021,71899.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607374863,0.041726,71886.0,71877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607375159,0.041725,71888.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607375458,0.041724,71890.0,71877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607375660,0.04816021,71894.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607376349,0.041725,71888.0,71880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607379161,0.041728,71883.0,71873.0,0.16520555]
["bitfinex-derivatives","BTCF0:USTF0",1773607379357,0.041728,71883.0,71869.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1773607379358,0.04816021,71889.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607379558,0.04816021,71889.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607379752,0.04816021,71889.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607379953,0.041728,71883.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607380354,0.041728,71883.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607383062,0.041726,71887.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773607383263,0.041726,71887.0,71875.0,0.09314946]
["bitfinex-derivatives","BTCF0:USTF0",1773607383462,0.041726,71886.0,71875.0,0.09314946]
["bitfinex-derivatives","BTCF0:USTF0",1773607383651,0.041727,71885.0,71875.0,0.09314946]
["bitfinex-derivatives","BTCF0:USTF0",1773607383851,0.041718,71901.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773607384060,0.04956021,71900.0,71875.0,0.05141746]
["bitfinex-derivatives","BTCF0:USTF0",1773607385060,0.041727,71885.0,71875.0,0.05141746]
["bitfinex-derivatives","BTCF0:USTF0",1773607386068,0.0014,71896.0,71876.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607386269,0.041727,71885.0,71876.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607386769,0.041727,71884.0,71876.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607387166,0.04816021,71890.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607387364,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607387671,0.041729,71881.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607387869,0.041729,71881.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607388070,0.041728,71883.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607392169,0.04816021,71890.0,71879.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607392170,0.041724,71890.0,71879.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607392366,0.0014,71902.0,71879.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607392367,0.04816021,71898.0,71879.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607392672,0.041725,71888.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607392974,0.041726,71887.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607393276,0.04816021,71892.0,71873.0,0.09175046]
["bitfinex-derivatives","BTCF0:USTF0",1773607393671,0.04816021,71892.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773607393868,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607394072,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607395870,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607396674,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607397067,0.041716,71903.0,71877.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607397068,0.041725,71888.0,71877.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607397671,0.041726,71887.0,71877.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607398077,0.041726,71886.0,71877.0,0.05001746]
["bitfinex-derivatives","BTCF0:USTF0",1773607399277,0.041726,71886.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773607399278,0.041726,71886.0,71875.0,0.09314946]
["bitfinex-derivatives","BTCF0:USTF0",1773607399774,0.041725,71888.0,71875.0,0.05141746]
["bitfinex-derivatives","BTCF0:USTF0",1773607399978,0.041726,71886.0,71875.0,0.09314946]
["bitfinex-derivatives","BTCF0:USTF0",1773607403084,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607406385,0.041726,71886.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607407669,0.041727,71885.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607412990,0.041727,71884.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607415083,0.041726,71886.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773607415486,0.041727,71885.0,71875.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773607416084,0.041727,71885.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607416482,0.041727,71884.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607417386,0.04531701,71888.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607417581,0.041726,71886.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607417782,0.041727,71885.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607418382,0.041728,71884.0,71876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607418581,0.041728,71884.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773607418582,0.041728,71883.0,71877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607418783,0.041728,71883.0,71878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607419086,0.08704501,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607419291,0.041728,71883.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607421483,0.041729,71882.0,71873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607421793,0.041729,71881.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607421984,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607422883,0.041729,71881.0,71874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607423589,0.08704501,71883.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607423990,0.041728,71882.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607425094,0.04531701,71883.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607425296,0.041731,71877.0,71872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607425589,0.041731,71877.0,71868.0,0.16523954]
["bitfinex-derivatives","BTCF0:USTF0",1773607425590,0.04531701,71883.0,71868.0,0.16523954]
["bitfinex-derivatives","BTCF0:USTF0",1773607425788,0.041732,71877.0,71870.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607426592,0.041732,71877.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607426992,0.041731,71878.0,71871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607427989,0.041734,71872.0,71865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607428293,0.041733,71874.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607428688,0.041734,71873.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607429580,0.041733,71874.0,71864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607429786,0.041733,71875.0,71864.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1773607430081,0.04531701,71883.0,71865.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607430284,0.04531701,71902.0,71874.0,0.04891636]
["bitfinex-derivatives","BTCF0:USTF0",1773607430484,0.041717,71902.0,71890.0,0.12883624]
["bitfinex-derivatives","BTCF0:USTF0",1773607430686,0.0014,71912.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773607430887,0.0014,71912.0,71890.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607430888,0.041715,71906.0,71900.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607431098,0.041715,71905.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607431295,0.041712,71910.0,71897.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773607431491,0.0014,71914.0,71900.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607431798,0.041713,71908.0,71900.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607434391,0.041714,71907.0,71900.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607435694,0.041715,71906.0,71900.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607435900,0.041715,71906.0,71897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607438098,0.041715,71905.0,71896.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607438299,0.041715,71905.0,71898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607440902,0.041715,71905.0,71880.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607440903,0.041717,71902.0,71880.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607441207,0.041722,71893.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607441405,0.041722,71893.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773607441702,0.041722,71893.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607442291,0.041725,71888.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607442496,0.041724,71890.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607442698,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773607442903,0.041724,71890.0,71880.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607444308,0.041724,71890.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607444606,0.04462031,71895.0,71880.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1773607445399,0.041724,71890.0,71880.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1773607448102,0.04462031,71914.0,71886.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607448295,0.04462031,71914.0,71891.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607448493,0.041719,71899.0,71890.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1773607449601,0.04462031,71909.0,71890.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1773607449909,0.041715,71906.0,71899.0,0.08711224]
["bitfinex-derivatives","BTCF0:USTF0",1773607450095,0.041715,71906.0,71896.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607450707,0.041715,71905.0,71896.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607452800,0.041717,71902.0,71892.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607455606,0.041716,71904.0,71892.0,0.04617767]
["bitfinex-derivatives","BTCF0:USTF0",1773607455807,0.041715,71905.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773607456011,0.041716,71904.0,71892.0,0.08789967]
["bitfinex-derivatives","BTCF0:USTF0",1773607457300,0.041716,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773607458298,0.041717,71902.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773607462321,0.04294126,71902.0,71879.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607462518,0.04294126,71902.0,71878.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1773607462519,0.04294126,71908.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607462716,0.04172,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773607463103,0.04172,71896.0,71886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607465009,0.0014,71909.0,71881.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773607465315,0.04294126,71908.0,71880.0,0.08847557]
["bitfinex-derivatives","BTCF0:USTF0",1773607465606,0.0014,71909.0,71880.0,0.08847557]
["bitfinex-derivatives","BTCF0:USTF0",1773607465812,0.041723,71892.0,71880.0,0.08847557]
["bitfinex-derivatives","BTCF0:USTF0",1773607466314,0.041723,71892.0,71880.0,0.13020457]
["bitfinex-derivatives","BTCF0:USTF0",1773607467314,0.041723,71892.0,71880.0,0.17578888]
["bitfinex-derivatives","BTCF0:USTF0",1773607467616,0.041723,71891.0,71880.0,0.13405988]
["bitfinex-derivatives","BTCF0:USTF0",1773607469018,0.041723,71891.0,71880.0,0.17578888]
["bitfinex-derivatives","BTCF0:USTF0",1773607471819,0.041724,71889.0,71880.0,0.13405988]
["bitfinex-derivatives","BTCF0:USTF0",1773607472021,0.041723,71891.0,71880.0,0.17578888]
["bitfinex-derivatives","BTCF0:USTF0",1773607472520,0.041724,71890.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607473616,0.041723,71892.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607474619,0.04434126,71902.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607474620,0.041723,71891.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607477023,0.041724,71890.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607481327,0.04434126,71902.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607482328,0.041725,71889.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607483428,0.04294126,71899.0,71880.0,0.08847557]
["bitfinex-derivatives","BTCF0:USTF0",1773607483625,0.041725,71889.0,71880.0,0.08847557]
["bitfinex-derivatives","BTCF0:USTF0",1773607484128,0.041725,71889.0,71880.0,0.13405988]
["bitfinex-derivatives","BTCF0:USTF0",1773607487429,0.04294126,71899.0,71880.0,0.13405988]
["bitfinex-derivatives","BTCF0:USTF0",1773607489128,0.041725,71888.0,71880.0,0.13405988]
["bitfinex-derivatives","BTCF0:USTF0",1773607490428,0.041725,71888.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607494042,0.041725,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607494627,0.041725,71888.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607494835,0.03931607,71888.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607495036,0.03931607,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607495237,0.03931607,71888.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607496532,0.03931607,71888.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607496839,0.03931607,71888.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607497436,0.03931607,71888.0,71881.0,0.04558431]
["bitfinex-derivatives","BTCF0:USTF0",1773607497642,0.03931607,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607501443,0.041723,71891.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607501645,0.04294126,71901.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607502140,0.041725,71888.0,71882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607502338,0.041725,71888.0,71883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607502530,0.041725,71888.0,71884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607502730,0.041725,71888.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607502947,0.041724,71890.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607503142,0.04434705,71901.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607503447,0.041723,71892.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607504043,0.04434705,71915.0,71887.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607504245,0.04434705,71915.0,71885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607504246,0.04434705,71920.0,71900.0,0.08707557]
["bitfinex-derivatives","BTCF0:USTF0",1773607504544,0.041713,71908.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607505150,0.0014,71918.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607505556,0.04434705,71920.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607505757,0.0014,71929.0,71910.0,0.08707557]
["bitfinex-derivatives","BTCF0:USTF0",1773607505944,0.04574705,71929.0,71907.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607506348,0.041708,71917.0,71907.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607506547,0.041708,71917.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773607506744,0.041709,71916.0,71903.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607508159,0.041709,71915.0,71903.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607508859,0.11922045,71938.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607508860,0.41594221,71955.0,71906.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607509067,0.041699,71934.0,71920.0,0.12895476]
["bitfinex-derivatives","BTCF0:USTF0",1773607509268,0.041697,71936.0,71921.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773607509467,0.041698,71935.0,71921.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773607509960,4e-05,71934.0,71921.0,0.08498419]
["bitfinex-derivatives","BTCF0:USTF0",1773607510661,0.04434705,71923.0,71901.0,0.04187919]
["bitfinex-derivatives","BTCF0:USTF0",1773607510965,0.041707,71920.0,71910.0,0.08707557]
["bitfinex-derivatives","BTCF0:USTF0",1773607511160,0.041745,71922.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607511362,0.041705,71922.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607515864,0.04438705,71921.0,71900.0,0.08707557]
["bitfinex-derivatives","BTCF0:USTF0",1773607516167,0.041709,71915.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773607516665,0.04434705,71917.0,71901.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1773607516874,0.041711,71912.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607517072,0.041711,71912.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607517368,0.041713,71910.0,71900.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607517569,0.041713,71909.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607517873,0.041712,71911.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607518572,0.041752,71910.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607518771,0.041712,71910.0,71899.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607519069,4e-05,71909.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520063,0.041753,71909.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520268,0.041713,71908.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520468,4e-05,71909.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520668,4e-05,71909.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520669,0.04438705,71909.0,71901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607520874,0.041716,71903.0,71894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607521066,0.041717,71903.0,71895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607521265,4e-05,71902.0,71890.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607521470,0.04434705,71907.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773607521671,0.041716,71904.0,71892.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773607522067,0.041717,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607522274,4e-05,71906.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607522463,0.041717,71903.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607522667,0.041717,71903.0,71890.0,0.12878143]
["bitfinex-derivatives","BTCF0:USTF0",1773607522868,4e-05,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607524069,0.041757,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607525373,4e-05,71902.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607525572,4e-05,71902.0,71890.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607525873,0.041757,71902.0,71891.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773607526178,0.041757,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607526784,0.041717,71901.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607529878,4e-05,71902.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773607530188,0.041757,71902.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607530484,0.041757,71902.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607530682,0.041718,71900.0,71893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607531078,0.041718,71900.0,71890.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607531386,0.04089907,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607531584,0.04085907,71899.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607531885,0.04085907,71899.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607532086,4e-05,71898.0,71892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607532288,4e-05,71898.0,71886.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607532490,4e-05,71898.0,71887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607532785,4e-05,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773607532986,4e-05,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607533777,0.04172,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607534081,0.041759,71898.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607534674,0.04172,71897.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607535076,4e-05,71898.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607535285,4e-05,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607535675,0.04172,71897.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607536588,4e-05,71898.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607536789,0.041722,71893.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607536983,0.04085907,71899.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607537378,0.041722,71894.0,71889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607538078,0.041722,71894.0,71886.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607538079,4e-05,71893.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607538283,0.041723,71892.0,71890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607538585,0.04372211,71897.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607538978,0.041727,71884.0,71881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607539183,0.041729,71881.0,71875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607539380,0.041729,71881.0,71870.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607539690,0.041729,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773607539691,4e-05,71881.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773607539884,4e-05,71881.0,71863.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607539885,0.04173,71879.0,71868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607540290,0.04173,71879.0,71868.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773607541290,0.041769,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773607541587,0.041769,71881.0,71870.0,0.12879343]
["bitfinex-derivatives","BTCF0:USTF0",1773607541796,4e-05,71881.0,71870.0,0.12879343]
["bitfinex-derivatives","BTCF0:USTF0",1773607543392,4e-05,71881.0,71868.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607543693,0.041769,71881.0,71870.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607543986,0.04173,71880.0,71870.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607544190,4e-05,71881.0,71868.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607544191,0.041731,71878.0,71868.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607544593,4e-05,71877.0,71868.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607544787,0.041732,71877.0,71868.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607545090,0.041732,71877.0,71868.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607545286,4e-05,71876.0,71869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607545484,0.04372211,71875.0,71848.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607545684,0.04372211,71863.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607545884,0.04372211,71870.0,71850.0,0.08705843]
["bitfinex-derivatives","BTCF0:USTF0",1773607546092,0.041734,71873.0,71861.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607546291,0.0014,71878.0,71864.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607546592,0.041734,71873.0,71864.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607546797,0.041734,71873.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607546992,0.041737,71868.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607547305,0.041735,71870.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607547589,0.041737,71867.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607547994,0.041738,71866.0,71862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607548793,0.041738,71866.0,71862.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607548993,0.041737,71868.0,71862.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1773607549196,0.041744,71855.0,71853.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1773607549391,0.04372211,71862.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773607549392,0.04372211,71854.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773607549586,0.0014,71853.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773607549788,0.041751,71843.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607549988,0.041752,71841.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607550188,0.041752,71841.0,71831.0,0.00069608]
["bitfinex-derivatives","BTCF0:USTF0",1773607550189,0.041753,71840.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607550393,0.00013697,71839.0,71831.0,0.00209608]
["bitfinex-derivatives","BTCF0:USTF0",1773607551595,0.041751,71844.0,71832.0,0.04112375]
["bitfinex-derivatives","BTCF0:USTF0",1773607552187,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607552597,0.041754,71839.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607553003,0.04235046,71846.0,71824.0,0.04064588]
["bitfinex-derivatives","BTCF0:USTF0",1773607553191,0.041755,71837.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607553500,0.041751,71843.0,71832.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607553699,0.0014,71847.0,71832.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607553900,0.0014,71847.0,71820.0,0.10895073]
["bitfinex-derivatives","BTCF0:USTF0",1773607553901,0.041773,71805.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773607554205,0.041773,71805.0,71754.0,0.51299185]
["bitfinex-derivatives","BTCF0:USTF0",1773607554206,0.08705843,71791.0,71778.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773607554404,0.03975986,71827.0,71781.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607554592,0.041769,71813.0,71797.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607554787,0.0014,71812.0,71791.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607555087,0.04317,71811.0,71793.0,0.08236806]
["bitfinex-derivatives","BTCF0:USTF0",1773607555294,0.00017207,71810.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773607555599,0.041772,71807.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773607555797,0.03975986,71806.0,71797.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607556004,0.03975986,71806.0,71783.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773607556309,0.03975986,71803.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773607556497,0.00017207,71810.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773607556801,0.043171,71809.0,71788.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607556993,0.043171,71809.0,71793.0,0.08236906]
["bitfinex-derivatives","BTCF0:USTF0",1773607557192,0.043171,71809.0,71793.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607557193,0.041772,71807.0,71793.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607557703,0.00117207,71810.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773607557893,0.043171,71809.0,71796.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607558206,0.043171,71809.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773607558401,0.043171,71809.0,71794.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607558599,0.0014,71809.0,71787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607558790,0.03975986,71793.0,71769.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607558996,9.91e-05,71792.0,71785.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773607559890,9.91e-05,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773607560096,0.0014991,71792.0,71781.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607560298,0.0014991,71792.0,71782.0,0.04185194]
["bitfinex-derivatives","BTCF0:USTF0",1773607560497,9.91e-05,71792.0,71783.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607561002,9.91e-05,71792.0,71784.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607561508,0.0014,71796.0,71786.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607561694,0.0014,71797.0,71786.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607561899,0.041775,71801.0,71787.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607562104,0.0014,71800.0,71787.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607562497,9.358e-05,71799.0,71787.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607563508,9.358e-05,71799.0,71786.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607563509,0.041765,71819.0,71789.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607563706,0.041766,71817.0,71803.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607563908,0.041766,71817.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607564202,0.03975986,71828.0,71807.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607564407,0.0014,71824.0,71807.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773607564707,0.001,71817.0,71807.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773607565310,0.001,71817.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607565495,0.001,71817.0,71809.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607565700,0.002,71817.0,71809.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607566105,0.002,71817.0,71807.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607566307,0.001,71817.0,71807.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607566610,0.041764,71821.0,71807.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607566806,0.041764,71821.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607567006,0.001,71817.0,71807.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1773607567206,0.001,71817.0,71807.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1773607567501,0.001,71817.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607568810,0.001,71817.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607569105,0.001,71817.0,71808.0,0.08236006]
["bitfinex-derivatives","BTCF0:USTF0",1773607569313,0.001,71817.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607569507,0.0014,71824.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607569809,0.001,71817.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607570212,0.0014,71824.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607570401,0.0014,71824.0,71810.0,0.04183594]
["bitfinex-derivatives","BTCF0:USTF0",1773607570803,0.001,71824.0,71810.0,0.04183594]
["bitfinex-derivatives","BTCF0:USTF0",1773607571006,0.0024,71824.0,71810.0,0.04183594]
["bitfinex-derivatives","BTCF0:USTF0",1773607571202,0.0014,71824.0,71810.0,0.04183594]
["bitfinex-derivatives","BTCF0:USTF0",1773607571405,0.0024,71824.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607572111,0.041763,71823.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607573002,0.041763,71822.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607574613,0.041764,71821.0,71810.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607575706,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607575913,0.041764,71821.0,71809.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607577113,0.041764,71821.0,71809.0,0.04183594]
["bitfinex-derivatives","BTCF0:USTF0",1773607577914,0.041764,71821.0,71809.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607579106,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607579705,0.041764,71821.0,71809.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607579906,0.041764,71821.0,71809.0,0.04183694]
["bitfinex-derivatives","BTCF0:USTF0",1773607580414,0.0014,71824.0,71810.0,0.04058906]
["bitfinex-derivatives","BTCF0:USTF0",1773607581115,0.0014,71824.0,71810.0,0.08235906]
["bitfinex-derivatives","BTCF0:USTF0",1773607581316,0.041764,71821.0,71809.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607582109,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773607582411,0.041764,71821.0,71809.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773607582719,0.041764,71821.0,71809.0,0.04183694]
["bitfinex-derivatives","BTCF0:USTF0",1773607583017,0.0014,71824.0,71809.0,0.04164916]
["bitfinex-derivatives","BTCF0:USTF0",1773607583316,0.0014,71826.0,71809.0,0.04164916]
["bitfinex-derivatives","BTCF0:USTF0",1773607583517,0.0014,71826.0,71809.0,0.08341916]
["bitfinex-derivatives","BTCF0:USTF0",1773607583722,0.0014,71827.0,71809.0,0.08341916]
["bitfinex-derivatives","BTCF0:USTF0",1773607584210,0.041765,71820.0,71809.0,0.08341916]
["bitfinex-derivatives","BTCF0:USTF0",1773607585014,0.041761,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607585414,0.30648,71861.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607585415,0.0014,71838.0,71815.0,0.04164916]
["bitfinex-derivatives","BTCF0:USTF0",1773607585619,0.041759,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607585914,0.04176,71828.0,71815.0,0.08341616]
["bitfinex-derivatives","BTCF0:USTF0",1773607586124,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607587719,0.04343312,71834.0,71815.0,0.04164916]
["bitfinex-derivatives","BTCF0:USTF0",1773607587921,0.041764,71822.0,71816.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607588104,0.041762,71824.0,71816.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607588815,0.041761,71826.0,71816.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607592114,0.0014,71834.0,71816.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773607592115,0.04176,71828.0,71816.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773607593418,0.04343312,71834.0,71816.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773607594719,0.0014,71834.0,71800.0,0.04158322]
["bitfinex-derivatives","BTCF0:USTF0",1773607595027,0.041763,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607595813,0.041762,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607596019,0.0014,71830.0,71808.0,0.04298322]
["bitfinex-derivatives","BTCF0:USTF0",1773607596220,0.041762,71824.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607596418,0.041762,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607596621,0.041761,71826.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607596822,0.041762,71825.0,71814.0,0.04158322]
["bitfinex-derivatives","BTCF0:USTF0",1773607597526,0.041763,71823.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607597721,0.0886828,71830.0,71812.0,0.04158322]
["bitfinex-derivatives","BTCF0:USTF0",1773607597922,0.041762,71825.0,71814.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607598124,0.0886828,71830.0,71814.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607598625,0.041762,71824.0,71814.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607602827,0.041762,71824.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607605527,0.0886828,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607605528,0.041763,71823.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607606232,0.0886828,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607606431,0.04203312,71829.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607608029,0.041763,71824.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607609431,0.041763,71823.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607611231,0.04176,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607611431,0.04176,71827.0,71817.0,0.04158322]
["bitfinex-derivatives","BTCF0:USTF0",1773607611633,0.041761,71826.0,71817.0,0.04158322]
["bitfinex-derivatives","BTCF0:USTF0",1773607611932,0.041761,71826.0,71815.0,0.043167]
["bitfinex-derivatives","BTCF0:USTF0",1773607616434,0.041762,71824.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607618143,0.041761,71826.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607618438,0.0872828,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607618836,0.041759,71829.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773607619331,0.54281761,71850.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607619332,0.0014,71844.0,71822.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607619736,0.0014,71844.0,71823.0,0.04121788]
["bitfinex-derivatives","BTCF0:USTF0",1773607619928,0.041754,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607621140,0.041755,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607621434,0.0397579,71839.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607621639,0.0397579,71829.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607622025,0.0397579,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607622225,0.0397579,71829.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607622636,0.04176,71827.0,71816.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1773607623039,0.04176,71827.0,71817.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607624040,0.041761,71826.0,71817.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607624237,0.0397579,71829.0,71817.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607624540,0.0397579,71829.0,71784.0,0.71753644]
["bitfinex-derivatives","BTCF0:USTF0",1773607624541,0.041768,71815.0,71803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607624742,0.03724197,71819.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607625042,0.041763,71823.0,71811.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607625337,0.041763,71822.0,71811.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607625641,0.041763,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607626830,0.041764,71821.0,71808.0,0.043171]
["bitfinex-derivatives","BTCF0:USTF0",1773607627532,0.041764,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607629940,0.041765,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607630146,0.041765,71819.0,71809.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607631044,0.041764,71821.0,71809.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607632139,0.041764,71821.0,71809.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773607633843,0.0014,71823.0,71809.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773607634048,0.041765,71819.0,71809.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607634249,0.041764,71821.0,71809.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773607635353,0.041763,71823.0,71810.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607635548,0.041764,71822.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773607635849,0.041764,71821.0,71810.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607637246,0.041764,71820.0,71810.0,0.03981788]
["bitfinex-derivatives","BTCF0:USTF0",1773607638946,0.041764,71820.0,71810.0,0.08158788]
["bitfinex-derivatives","BTCF0:USTF0",1773607640249,0.041765,71819.0,71809.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607642151,0.02984263,71837.0,71813.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607642347,0.02984263,71837.0,71816.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607642547,0.0014,71836.0,71816.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607642753,0.03153287,71835.0,71816.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607643056,0.03293287,71834.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607643456,0.0014,71833.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607644054,0.041762,71825.0,71816.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607644851,0.03014314,71839.0,71816.0,0.04010836]
["bitfinex-derivatives","BTCF0:USTF0",1773607645156,0.0014,71838.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607645550,0.0014,71837.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607645750,0.0301371,71840.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607645950,0.041759,71829.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607647461,0.04176,71828.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607648048,0.041759,71830.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607648249,0.041759,71829.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607653466,0.04176,71828.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607658358,0.04176,71827.0,71820.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607663072,0.04176,71827.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607663575,0.04176,71827.0,71817.0,0.07821436]
["bitfinex-derivatives","BTCF0:USTF0",1773607669096,0.02579609,71846.0,71817.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607669289,0.0014,71846.0,71826.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607669483,0.08726396,71850.0,71826.0,0.03784836]
["bitfinex-derivatives","BTCF0:USTF0",1773607669484,0.041755,71836.0,71826.0,0.03784836]
["bitfinex-derivatives","BTCF0:USTF0",1773607669684,0.02578933,71849.0,71830.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607669894,0.041754,71839.0,71830.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607670794,0.041754,71838.0,71830.0,0.03644836]
["bitfinex-derivatives","BTCF0:USTF0",1773607671587,0.041754,71838.0,71826.0,0.07960836]
["bitfinex-derivatives","BTCF0:USTF0",1773607672998,0.041755,71837.0,71826.0,0.07960836]
["bitfinex-derivatives","BTCF0:USTF0",1773607673186,0.0014,71851.0,71833.0,0.03669972]
["bitfinex-derivatives","BTCF0:USTF0",1773607673388,0.0014,71851.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607674289,0.0024,71851.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607674484,0.08726396,71850.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607674697,0.0279446,71843.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607674998,0.041755,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607675199,0.041755,71837.0,71827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607678484,0.041759,71830.0,71817.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607678689,0.041759,71829.0,71818.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773607678891,0.041758,71831.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607679596,0.041759,71830.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607680297,0.02813962,71836.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607680999,0.041759,71830.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607681402,0.04176,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607682202,0.041758,71831.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607682403,0.041758,71831.0,71819.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773607682600,0.06409857,71917.0,71819.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773607682601,0.041758,71832.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773607682902,0.041758,71832.0,71822.0,0.03669972]
["bitfinex-derivatives","BTCF0:USTF0",1773607684304,0.0014,71839.0,71823.0,0.03669972]
["bitfinex-derivatives","BTCF0:USTF0",1773607684609,0.02675851,71845.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607684610,0.0014,71840.0,71824.0,0.07846172]
["bitfinex-derivatives","BTCF0:USTF0",1773607684792,0.041756,71834.0,71825.0,0.03669972]
["bitfinex-derivatives","BTCF0:USTF0",1773607684998,0.041756,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607686307,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607686706,0.041757,71832.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607687400,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607687604,0.041758,71832.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607689901,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607691100,0.0014,71840.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607691711,0.041756,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607693805,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607694312,0.041756,71835.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607694512,0.041756,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607697511,0.041756,71836.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607697715,0.041756,71835.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607699812,0.0014,71843.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607700018,0.041755,71836.0,71826.0,0.07985972]
["bitfinex-derivatives","BTCF0:USTF0",1773607700220,0.041755,71836.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607701317,0.041756,71835.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607705023,0.041756,71834.0,71826.0,0.03809972]
["bitfinex-derivatives","BTCF0:USTF0",1773607707325,0.041756,71834.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607710425,0.041757,71833.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607712624,0.01452436,71837.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773607712823,0.01312436,71837.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607713123,0.041762,71824.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607713520,0.041761,71826.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607720518,0.041759,71830.0,71820.0,0.03603597]
["bitfinex-derivatives","BTCF0:USTF0",1773607720723,0.04176,71828.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607721419,0.04176,71827.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607725739,0.041761,71826.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607737558,0.041762,71825.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607737754,0.00383475,71829.0,71817.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1773607737957,0.00383475,71836.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607738146,0.0014,71837.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607738147,0.041763,71823.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607738347,0.041762,71825.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607739755,0.041763,71824.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607740254,0.041761,71826.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607741458,0.041761,71826.0,71814.0,0.043167]
["bitfinex-derivatives","BTCF0:USTF0",1773607743551,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607743861,0.04176,71828.0,71819.0,0.03549478]
["bitfinex-derivatives","BTCF0:USTF0",1773607744654,0.041762,71824.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607744856,0.041763,71823.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607745256,0.0014,71837.0,71814.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773607745457,0.0014,71837.0,71814.0,0.07865057]
["bitfinex-derivatives","BTCF0:USTF0",1773607745961,0.041762,71825.0,71814.0,0.07865057]
["bitfinex-derivatives","BTCF0:USTF0",1773607747862,0.0014,71837.0,71816.0,0.03551389]
["bitfinex-derivatives","BTCF0:USTF0",1773607747863,0.04176,71828.0,71816.0,0.03551389]
["bitfinex-derivatives","BTCF0:USTF0",1773607749461,0.04176,71827.0,71816.0,0.03551389]
["bitfinex-derivatives","BTCF0:USTF0",1773607753877,0.04176,71827.0,71816.0,0.07727989]
["bitfinex-derivatives","BTCF0:USTF0",1773607759377,0.04176,71828.0,71817.0,0.12901153]
["bitfinex-derivatives","BTCF0:USTF0",1773607759569,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607763979,0.04176,71828.0,71818.0,0.03545159]
["bitfinex-derivatives","BTCF0:USTF0",1773607764980,0.04176,71827.0,71818.0,0.03545159]
["bitfinex-derivatives","BTCF0:USTF0",1773607770486,0.0014,71844.0,71827.0,0.03545178]
["bitfinex-derivatives","BTCF0:USTF0",1773607770699,0.0014,71844.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607771396,0.041756,71835.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607773193,0.0014,71843.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607773393,0.13632065,71860.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607773596,0.0014,71850.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607774090,0.041756,71835.0,71827.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1773607774284,0.0014,71845.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607774486,0.041754,71838.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607774797,0.041755,71837.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607775390,0.041753,71839.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607775585,0.041754,71838.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607778099,0.041742,71858.0,71829.0,0.03560488]
["bitfinex-derivatives","BTCF0:USTF0",1773607778302,0.041752,71842.0,71832.0,0.03542717]
["bitfinex-derivatives","BTCF0:USTF0",1773607779303,0.042742,71858.0,71832.0,0.03542717]
["bitfinex-derivatives","BTCF0:USTF0",1773607779497,0.042742,71858.0,71835.0,0.03542902]
["bitfinex-derivatives","BTCF0:USTF0",1773607779694,0.041751,71843.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607785006,0.041752,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607785208,0.041752,71841.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607785411,0.041753,71840.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607788208,0.041752,71842.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607789804,0.041752,71841.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607802114,0.00732,71868.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607802115,0.0014,71863.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607802318,0.041748,71849.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607802514,0.041748,71849.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607802822,0.041748,71849.0,71839.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607803014,0.041748,71849.0,71839.0,0.12901265]
["bitfinex-derivatives","BTCF0:USTF0",1773607803320,0.041748,71849.0,71839.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607803516,0.041748,71849.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773607804622,0.041748,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773607805206,0.0014,71856.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773607805411,0.0014,71856.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607805822,0.041747,71850.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607806023,0.0014,71856.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607806024,0.041732,71876.0,71844.0,0.03502298]
["bitfinex-derivatives","BTCF0:USTF0",1773607806223,0.041732,71876.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607806224,0.08725965,71860.0,71836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607806522,0.041749,71847.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607806720,0.08725965,71860.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607806910,0.041747,71851.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607807117,0.041746,71852.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607807718,0.0014,71857.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607808014,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607809314,0.041747,71850.0,71840.0,0.08725965]
["bitfinex-derivatives","BTCF0:USTF0",1773607809720,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607813133,0.041748,71849.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607814331,0.041749,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607814533,0.041747,71850.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607814736,0.041748,71849.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607815834,0.041748,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607816735,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607816931,0.041749,71846.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607817135,0.041749,71846.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773607817337,0.041748,71848.0,71836.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1773607817728,0.041748,71848.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607818635,0.041749,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773607818829,0.041749,71847.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607819029,0.041748,71849.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607819336,0.041748,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607822138,0.041748,71849.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607822338,0.041748,71849.0,71840.0,0.03625506]
["bitfinex-derivatives","BTCF0:USTF0",1773607822839,0.041747,71851.0,71840.0,0.03625506]
["bitfinex-derivatives","BTCF0:USTF0",1773607823039,0.0014,71857.0,71840.0,0.03625506]
["bitfinex-derivatives","BTCF0:USTF0",1773607823343,0.0014,71857.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607823928,0.041748,71848.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607825536,0.041749,71847.0,71839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607828137,0.041749,71847.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773607828340,0.041749,71847.0,71747.0,1.03848297]
["bitfinex-derivatives","BTCF0:USTF0",1773607828341,0.041748,71849.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607828742,0.041755,71836.0,71826.0,0.07802732]
["bitfinex-derivatives","BTCF0:USTF0",1773607829137,0.041755,71836.0,71826.0,0.03626632]
["bitfinex-derivatives","BTCF0:USTF0",1773607831437,0.041744,71855.0,71831.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607831645,0.0014,71854.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607831945,0.041753,71840.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607832338,0.041754,71839.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607833537,0.041753,71840.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607833754,0.0014,71854.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607834130,0.041753,71839.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607836841,0.0014,71852.0,71833.0,0.03631784]
["bitfinex-derivatives","BTCF0:USTF0",1773607837145,0.041749,71846.0,71841.0,0.03619799]
["bitfinex-derivatives","BTCF0:USTF0",1773607837548,0.04175,71845.0,71841.0,0.03619799]
["bitfinex-derivatives","BTCF0:USTF0",1773607838744,0.041751,71844.0,71841.0,0.03619799]
["bitfinex-derivatives","BTCF0:USTF0",1773607838940,0.041751,71844.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607839141,0.041752,71842.0,71836.0,0.03623486]
["bitfinex-derivatives","BTCF0:USTF0",1773607839335,0.041752,71842.0,71837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607839741,0.041752,71842.0,71821.0,0.0453973]
["bitfinex-derivatives","BTCF0:USTF0",1773607839742,0.041758,71832.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607839937,0.0014,71847.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607840250,0.0014,71847.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607840442,0.0014,71847.0,71822.0,0.03624966]
["bitfinex-derivatives","BTCF0:USTF0",1773607840646,0.041758,71832.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607842253,0.04175,71845.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607842550,0.041759,71830.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607842746,0.041758,71832.0,71820.0,0.16511902]
["bitfinex-derivatives","BTCF0:USTF0",1773607842947,0.041758,71831.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607843352,0.041758,71831.0,71820.0,0.16511902]
["bitfinex-derivatives","BTCF0:USTF0",1773607843353,0.041763,71822.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607843554,0.041762,71824.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607843851,0.041762,71824.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607844445,0.01653881,71831.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607844844,0.041763,71823.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607845248,0.041763,71823.0,71818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607845651,0.041763,71823.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607846348,0.041765,71819.0,71807.0,0.02917311]
["bitfinex-derivatives","BTCF0:USTF0",1773607846550,0.041765,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607846954,0.041764,71821.0,71809.0,0.0872023]
["bitfinex-derivatives","BTCF0:USTF0",1773607847154,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773607847354,0.041764,71821.0,71818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607847545,0.041764,71821.0,71818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773607847745,0.041764,71821.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607848858,0.041765,71820.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607849452,0.041765,71820.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607851559,0.041765,71820.0,71818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773607852150,0.041765,71820.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607853457,0.02000193,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607854255,0.01799719,71834.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607854559,0.0014,71833.0,71815.0,0.03390635]
["bitfinex-derivatives","BTCF0:USTF0",1773607854753,0.041765,71819.0,71810.0,0.11970865]
["bitfinex-derivatives","BTCF0:USTF0",1773607855064,0.041764,71821.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607859454,0.060113,71837.0,71812.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1773607859654,0.041762,71824.0,71814.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1773607860058,0.058713,71837.0,71814.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1773607860259,0.208334,71836.0,71815.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1773607860565,0.041762,71824.0,71815.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1773607861665,0.041761,71826.0,71815.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1773607861965,0.041762,71824.0,71815.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1773607865268,0.041762,71824.0,71816.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773607866069,0.041763,71823.0,71816.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773607877774,0.01611622,71831.0,71816.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773607877977,0.01611622,71829.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607878171,0.19081385,71828.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607878374,0.0014,71832.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607878574,0.19080723,71831.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607878778,0.19080723,71830.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607878966,0.041764,71822.0,71816.0,0.00418378]
["bitfinex-derivatives","BTCF0:USTF0",1773607880177,0.041764,71822.0,71816.0,0.00828378]
["bitfinex-derivatives","BTCF0:USTF0",1773607888185,0.041764,71821.0,71816.0,0.00828378]
["bitfinex-derivatives","BTCF0:USTF0",1773607888387,0.0014,71832.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607888587,0.19087013,71831.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607888886,0.19087013,71831.0,71800.0,0.39354732]
["bitfinex-derivatives","BTCF0:USTF0",1773607888887,0.041766,71818.0,71808.0,0.03165592]
["bitfinex-derivatives","BTCF0:USTF0",1773607889087,0.041766,71818.0,71810.0,0.03165592]
["bitfinex-derivatives","BTCF0:USTF0",1773607889488,0.041766,71818.0,71798.0,0.3062685]
["bitfinex-derivatives","BTCF0:USTF0",1773607889489,0.0014,71825.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607889689,0.19228067,71824.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607889890,0.19228067,71823.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607890189,0.0014,71822.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607890388,0.041767,71816.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607891083,0.041767,71816.0,71804.0,0.07480026]
["bitfinex-derivatives","BTCF0:USTF0",1773607891285,0.041766,71818.0,71805.0,0.07340026]
["bitfinex-derivatives","BTCF0:USTF0",1773607891484,0.0014,71822.0,71805.0,0.07340026]
["bitfinex-derivatives","BTCF0:USTF0",1773607891790,0.041766,71817.0,71805.0,0.07340026]
["bitfinex-derivatives","BTCF0:USTF0",1773607892287,0.0014,71822.0,71805.0,0.07340026]
["bitfinex-derivatives","BTCF0:USTF0",1773607892288,0.041767,71816.0,71805.0,0.07340026]
["bitfinex-derivatives","BTCF0:USTF0",1773607893382,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773607894684,0.041767,71816.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607895794,0.041767,71816.0,71804.0,0.03329295]
["bitfinex-derivatives","BTCF0:USTF0",1773607896391,0.041767,71816.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607896585,0.041767,71816.0,71805.0,0.03189319]
["bitfinex-derivatives","BTCF0:USTF0",1773607896786,0.041768,71815.0,71805.0,0.03189319]
["bitfinex-derivatives","BTCF0:USTF0",1773607896985,0.041768,71815.0,71804.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773607897686,0.041768,71815.0,71804.0,0.07506638]
["bitfinex-derivatives","BTCF0:USTF0",1773607899396,0.041766,71817.0,71805.0,0.07372584]
["bitfinex-derivatives","BTCF0:USTF0",1773607899694,0.041766,71817.0,71807.0,0.03195284]
["bitfinex-derivatives","BTCF0:USTF0",1773607904095,0.00732,71840.0,71807.0,0.03195284]
["bitfinex-derivatives","BTCF0:USTF0",1773607904301,0.00732,71840.0,71804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607904302,0.00732,71840.0,71820.0,0.08727882]
["bitfinex-derivatives","BTCF0:USTF0",1773607904894,0.04176,71829.0,71820.0,0.08727882]
["bitfinex-derivatives","BTCF0:USTF0",1773607905398,0.04176,71828.0,71820.0,0.11606088]
["bitfinex-derivatives","BTCF0:USTF0",1773607905589,0.00932,71840.0,71820.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607905795,0.041762,71824.0,71816.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1773607906098,0.02841636,71839.0,71816.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1773607906099,0.041761,71826.0,71816.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1773607907390,0.04176,71829.0,71816.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1773607907592,0.04176,71828.0,71816.0,0.03018206]
["bitfinex-derivatives","BTCF0:USTF0",1773607908293,0.041759,71830.0,71818.0,0.08727882]
["bitfinex-derivatives","BTCF0:USTF0",1773607908496,0.041759,71829.0,71819.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607909507,0.0014,71846.0,71830.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607909801,0.0014,71846.0,71818.0,0.08727882]
["bitfinex-derivatives","BTCF0:USTF0",1773607909802,0.02989015,71846.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607909991,0.041752,71841.0,71831.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607910189,0.0014,71840.0,71831.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607910597,0.041752,71841.0,71831.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607910793,0.0014,71840.0,71831.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607911304,0.044152,71841.0,71831.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607911502,0.001,71841.0,71824.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607911802,0.041757,71833.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607912195,0.02989015,71840.0,71820.0,0.02878206]
["bitfinex-derivatives","BTCF0:USTF0",1773607912396,0.03027127,71840.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607912587,0.04176,71828.0,71815.0,0.07265167]
["bitfinex-derivatives","BTCF0:USTF0",1773607912792,0.04176,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607913004,0.04176,71828.0,71815.0,0.07265167]
["bitfinex-derivatives","BTCF0:USTF0",1773607913208,0.04176,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607913508,0.04176,71828.0,71815.0,0.07265167]
["bitfinex-derivatives","BTCF0:USTF0",1773607913692,0.04176,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607914106,0.04176,71828.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607914500,0.04176,71828.0,71815.0,0.07265167]
["bitfinex-derivatives","BTCF0:USTF0",1773607914807,0.04176,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607915009,0.04176,71828.0,71815.0,0.07265167]
["bitfinex-derivatives","BTCF0:USTF0",1773607915208,0.04176,71828.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607915809,0.04176,71828.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607916007,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607916206,0.04176,71828.0,71817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607916605,0.0014,71835.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607916806,0.041759,71831.0,71818.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1773607917009,0.041759,71831.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773607917196,0.041759,71831.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607918204,0.041759,71830.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607922015,0.0014,71835.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607922016,0.041758,71831.0,71821.0,0.03099477]
["bitfinex-derivatives","BTCF0:USTF0",1773607923018,0.0014,71835.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607923309,0.0308112,71835.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607923512,0.04176,71829.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607926414,0.04176,71828.0,71819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607927215,0.04176,71828.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773607927514,0.04176,71828.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607928004,0.04176,71827.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607928204,0.041759,71829.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607928405,0.04176,71828.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607929109,0.0294112,71833.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607929413,0.0294112,71833.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607931020,0.04176,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773607931819,0.041761,71826.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607932518,0.041762,71825.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607932714,0.0294112,71828.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607932915,0.0711732,71824.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607933110,0.041762,71824.0,71812.0,0.04008799]
["bitfinex-derivatives","BTCF0:USTF0",1773607933307,0.041762,71824.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607935121,0.041762,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773607935313,0.041762,71824.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607935518,0.0294112,71827.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607935717,0.0308112,71827.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607935919,0.041765,71819.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607940724,0.041765,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773607940926,0.041765,71819.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607942021,0.041765,71819.0,71810.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607942224,0.0014,71826.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607942612,0.02802253,71833.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607942810,0.22110412,71832.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607943009,0.19168159,71831.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607943226,0.19308159,71830.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607943426,0.041765,71819.0,71812.0,0.03023629]
["bitfinex-derivatives","BTCF0:USTF0",1773607944024,0.041765,71819.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607946330,0.041766,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607954927,0.041766,71817.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607955532,0.041765,71819.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607955733,0.041766,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607956634,0.041766,71818.0,71811.0,0.03163629]
["bitfinex-derivatives","BTCF0:USTF0",1773607956928,0.02585243,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607965036,0.041766,71817.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607968640,0.041765,71819.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607970044,0.041766,71818.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607976439,1.04441152,71907.0,71812.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607976440,0.02734001,71856.0,71812.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607976637,0.041755,71836.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607976846,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607976847,0.03466001,71844.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607977244,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607977438,0.03566001,71844.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607977952,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607978150,0.03566001,71844.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607978457,0.03706001,71844.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607978955,0.041756,71835.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607979651,0.02874001,71844.0,71828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607979943,0.041753,71840.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773607980146,0.02734001,71844.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607980348,0.0014,71843.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607981048,0.041754,71839.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607981242,0.041752,71841.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607981450,0.0014,71847.0,71831.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607981751,0.041751,71843.0,71831.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607981951,0.041752,71842.0,71831.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607982552,0.02734001,71846.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773607983146,0.02734001,71846.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607983747,0.041755,71837.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607987650,0.0014,71847.0,71832.0,0.00120837]
["bitfinex-derivatives","BTCF0:USTF0",1773607987851,0.0014,71847.0,71821.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607987852,0.02734001,71840.0,71821.0,0.02777051]
["bitfinex-derivatives","BTCF0:USTF0",1773607988052,0.02734001,71840.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607988354,0.02734001,71846.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607988555,0.02734001,71846.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607988758,0.041756,71834.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607989160,0.041756,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773607989363,0.041756,71834.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607989563,0.02734001,71845.0,71822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607989777,0.041755,71837.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607990560,0.041756,71836.0,71823.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773607994762,0.041756,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607995164,0.041756,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607996773,0.0014,71847.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607997074,0.02734001,71846.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607997465,0.02734001,71846.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607997660,0.041757,71833.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607998066,0.041757,71833.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773607998267,0.02734001,71834.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607998575,0.041757,71834.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607998774,0.041757,71834.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607999177,0.041757,71833.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773607999567,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773607999873,0.041756,71835.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608000076,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773608000274,0.04176,71828.0,71819.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1773608000479,0.02734001,71831.0,71820.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773608000679,0.041758,71831.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608000880,0.041759,71829.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608001182,0.02734001,71835.0,71819.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1773608001370,0.02734001,71835.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608001770,0.02734001,71835.0,71819.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1773608001981,0.02734001,71835.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608002378,0.02952746,71839.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608002775,0.02952746,71834.0,71819.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1773608003484,0.041761,71826.0,71820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608003877,0.041761,71826.0,71819.0,0.00243668]
["bitfinex-derivatives","BTCF0:USTF0",1773608004072,0.02952746,71849.0,71823.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773608004278,0.03092746,71848.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773608004479,0.041757,71833.0,71830.0,0.08728144]
["bitfinex-derivatives","BTCF0:USTF0",1773608004678,0.02952746,71843.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608005180,0.041755,71836.0,71824.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773608005377,0.02952746,71843.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773608005574,0.041751,71843.0,71831.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1773608005880,0.00732,71852.0,71840.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773608006272,0.041748,71848.0,71840.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773608006675,0.00732,71852.0,71840.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773608006876,0.041749,71846.0,71840.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608007079,0.041749,71846.0,71837.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1773608008382,0.04175,71845.0,71836.0,0.08860133]
["bitfinex-derivatives","BTCF0:USTF0",1773608008583,0.0014,71855.0,71830.0,0.16556438]
["bitfinex-derivatives","BTCF0:USTF0",1773608008584,0.041752,71842.0,71830.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608008786,0.041752,71842.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608009188,0.041752,71842.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608009589,0.041752,71842.0,71830.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608009791,0.041752,71842.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608009984,0.07127846,71844.0,71833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608010185,0.041751,71844.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608010383,0.02952746,71854.0,71823.0,0.24813861]
["bitfinex-derivatives","BTCF0:USTF0",1773608010584,1.97711192,71927.0,71734.0,1.36956688]
["bitfinex-derivatives","BTCF0:USTF0",1773608010585,0.041739,71863.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773608010789,0.041739,71863.0,71842.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1773608010790,0.041745,71854.0,71842.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1773608010985,0.02952746,71869.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608011191,0.041745,71854.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608011493,0.02952746,71858.0,71844.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608011694,0.0014,71864.0,71847.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1773608011895,0.041744,71856.0,71847.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1773608012890,0.0014,71864.0,71844.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608013089,0.041742,71859.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773608013491,0.041743,71858.0,71849.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608014887,0.041744,71856.0,71848.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608015089,0.0014,71864.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608015393,0.041745,71854.0,71844.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608015992,0.041745,71853.0,71844.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608016791,0.041745,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608017605,0.02952746,71858.0,71842.0,0.31583269]
["bitfinex-derivatives","BTCF0:USTF0",1773608017793,0.02952746,71858.0,71843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608018195,0.02952746,71858.0,71844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608018801,0.041745,71854.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608019498,0.041745,71853.0,71845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608019692,0.041745,71853.0,71846.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608019899,0.02952746,71858.0,71846.0,0.27408169]
["bitfinex-derivatives","BTCF0:USTF0",1773608020889,0.02952746,71863.0,71832.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1773608021089,0.02952746,71863.0,71830.0,0.33533994]
["bitfinex-derivatives","BTCF0:USTF0",1773608021090,0.02952746,71859.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773608021495,0.041751,71843.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773608021886,0.041751,71843.0,71831.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773608022800,0.041754,71838.0,71832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608022999,0.041755,71837.0,71830.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608023194,0.041755,71836.0,71831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608023406,0.041754,71838.0,71830.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608023618,0.041753,71840.0,71830.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608024107,0.041753,71839.0,71830.0,0.08860133]
["bitfinex-derivatives","BTCF0:USTF0",1773608027002,0.041754,71837.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608027505,0.02952746,71843.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608027506,0.041753,71839.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608028699,0.041754,71838.0,71830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608031804,0.02952746,71844.0,71820.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608032006,0.041756,71835.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773608032595,0.0335523,71838.0,71824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608032803,0.0335523,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773608033005,0.041763,71822.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608033306,0.02928588,71828.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608033813,0.02949206,71828.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608034107,0.041766,71818.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608037921,0.041766,71817.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608041904,0.041765,71819.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608042808,0.041766,71818.0,71809.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1773608043616,0.03629281,71821.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608044617,0.03786747,71820.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608044916,0.0014,71819.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608045105,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608045506,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608045915,0.043165,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608046208,0.041765,71819.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608046415,0.041766,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608046719,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608047312,0.041765,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608047615,0.041766,71818.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608048114,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608048920,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608052421,0.043165,71819.0,71807.0,0.16558435]
["bitfinex-derivatives","BTCF0:USTF0",1773608052620,0.00017466,71820.0,71810.0,0.03661102]
["bitfinex-derivatives","BTCF0:USTF0",1773608053015,0.041766,71818.0,71810.0,0.03661102]
["bitfinex-derivatives","BTCF0:USTF0",1773608053626,0.041766,71817.0,71810.0,0.03661102]
["bitfinex-derivatives","BTCF0:USTF0",1773608053829,0.041766,71817.0,71807.0,0.12897333]
["bitfinex-derivatives","BTCF0:USTF0",1773608054826,0.041766,71817.0,71807.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608061830,0.041767,71816.0,71807.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1773608062031,0.041767,71816.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608062420,0.041767,71816.0,71804.0,0.08016854]
["bitfinex-derivatives","BTCF0:USTF0",1773608065341,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608065841,0.041766,71817.0,71804.0,0.08016854]
["bitfinex-derivatives","BTCF0:USTF0",1773608066043,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608066744,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608066937,0.041767,71816.0,71804.0,0.03839554]
["bitfinex-derivatives","BTCF0:USTF0",1773608067639,0.03888272,71820.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608067835,0.041768,71815.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608070445,0.041768,71815.0,71804.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608077451,0.041768,71815.0,71804.0,0.08016954]
["bitfinex-derivatives","BTCF0:USTF0",1773608078441,0.041768,71815.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608079246,0.041768,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608079452,0.041767,71816.0,71804.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608081756,0.041767,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608083255,0.043166,71818.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608083448,0.23915336,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608083648,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608085451,0.041766,71817.0,71805.0,0.08016854]
["bitfinex-derivatives","BTCF0:USTF0",1773608086951,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608093759,0.19940286,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608094063,0.19940286,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608094263,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608094471,0.19940336,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608094658,0.19940336,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608094859,0.041766,71817.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608095062,0.24117036,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608095263,0.19940336,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608095465,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608095665,0.1994041,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608095866,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608096168,0.1994041,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608096361,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608096562,0.19940525,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608096764,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608096962,0.19940525,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608097163,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608097366,0.19940679,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608097670,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608097870,0.19940679,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608098172,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608098471,0.19940862,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608098671,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608098864,0.19940862,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608099068,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608099268,0.19940862,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608099471,0.041767,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608099671,0.19941097,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608099972,0.19941097,71814.0,71802.0,0.03839554]
["bitfinex-derivatives","BTCF0:USTF0",1773608100177,0.041768,71815.0,71802.0,0.03839554]
["bitfinex-derivatives","BTCF0:USTF0",1773608100374,0.19941291,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608100565,0.041766,71817.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608100872,0.19941291,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773608101067,0.19941291,71815.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608101270,0.0014,71840.0,71812.0,0.0364565]
["bitfinex-derivatives","BTCF0:USTF0",1773608101572,0.04204145,71828.0,71820.0,0.08728975]
["bitfinex-derivatives","BTCF0:USTF0",1773608101773,0.04176,71827.0,71818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608102073,0.041762,71824.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608102582,0.00028145,71821.0,71812.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1773608104259,0.04176,71828.0,71812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608104462,0.04176,71827.0,71813.0,0.0364565]
["bitfinex-derivatives","BTCF0:USTF0",1773608105964,0.04176,71827.0,71814.0,0.0782235]
["bitfinex-derivatives","BTCF0:USTF0",1773608106573,0.04176,71827.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773608106873,0.04176,71827.0,71814.0,0.0782235]
["bitfinex-derivatives","BTCF0:USTF0",1773608107783,0.0014,71828.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773608108978,0.041761,71826.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773608113976,0.0014,71828.0,71813.0,0.0782245]
["bitfinex-derivatives","BTCF0:USTF0",1773608114377,0.041762,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773608114877,0.03393345,71823.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608115188,0.041766,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608120883,0.041766,71817.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608121189,0.041766,71818.0,71808.0,0.0378565]
["bitfinex-derivatives","BTCF0:USTF0",1773608125682,0.0014,71821.0,71808.0,0.0378565]
["bitfinex-derivatives","BTCF0:USTF0",1773608125683,0.041766,71817.0,71808.0,0.0378565]
["bitfinex-derivatives","BTCF0:USTF0",1773608130586,0.0347213,71826.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608130785,0.041768,71814.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608130989,0.0361213,71825.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608131192,0.041767,71816.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608134192,0.041766,71818.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608135102,0.041766,71817.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608138010,0.041767,71816.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608146620,0.0361213,71821.0,71808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608146825,0.0347213,71819.0,71805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608147031,0.0347213,71819.0,71793.0,0.31115184]
["bitfinex-derivatives","BTCF0:USTF0",1773608147032,0.0347213,71812.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608147214,0.08728535,71792.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608147416,0.0014,71791.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608147616,0.041789,71778.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608147814,0.04179,71777.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608148025,0.0014,71783.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608148026,0.041788,71779.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608148415,0.041775,71802.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608148610,0.041786,71783.0,71773.0,0.03735634]
["bitfinex-derivatives","BTCF0:USTF0",1773608149124,0.041786,71783.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608149620,0.041787,71782.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608150720,0.041787,71781.0,71772.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1773608151117,0.0347213,71780.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608151330,0.00145049,71775.0,71753.0,0.04711755]
["bitfinex-derivatives","BTCF0:USTF0",1773608151520,0.04324149,71775.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608152027,0.041793,71772.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608152222,0.04191226,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608152621,0.041794,71770.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608155627,0.041795,71768.0,71760.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608155924,0.04191226,71771.0,71757.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773608157631,0.041794,71769.0,71757.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773608158432,0.00011926,71771.0,71760.0,0.08884114]
["bitfinex-derivatives","BTCF0:USTF0",1773608158433,0.0014,71768.0,71760.0,0.08884114]
["bitfinex-derivatives","BTCF0:USTF0",1773608158630,0.0014,71768.0,71760.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608158832,0.00011926,71771.0,71760.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608159131,0.0014,71784.0,71760.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608159330,0.35201019,71783.0,71771.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608159531,0.041787,71782.0,71771.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608159732,0.01882166,71782.0,71771.0,0.04704214]
["bitfinex-derivatives","BTCF0:USTF0",1773608160428,0.39388535,71820.0,71771.0,0.04652312]
["bitfinex-derivatives","BTCF0:USTF0",1773608160429,0.041778,71797.0,71771.0,0.04652312]
["bitfinex-derivatives","BTCF0:USTF0",1773608160623,0.041778,71797.0,71781.0,0.04652312]
["bitfinex-derivatives","BTCF0:USTF0",1773608160824,0.041779,71796.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608161034,0.12378182,71810.0,71782.0,0.04792312]
["bitfinex-derivatives","BTCF0:USTF0",1773608161230,0.0014,71799.0,71783.0,0.08830912]
["bitfinex-derivatives","BTCF0:USTF0",1773608161426,0.041779,71796.0,71783.0,0.08830912]
["bitfinex-derivatives","BTCF0:USTF0",1773608161825,0.041777,71798.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608162133,0.041777,71798.0,71784.0,0.08884479]
["bitfinex-derivatives","BTCF0:USTF0",1773608162339,0.041774,71804.0,71789.0,0.04711916]
["bitfinex-derivatives","BTCF0:USTF0",1773608162634,0.041776,71800.0,71791.0,0.04711916]
["bitfinex-derivatives","BTCF0:USTF0",1773608162826,0.041777,71798.0,71784.0,0.04711916]
["bitfinex-derivatives","BTCF0:USTF0",1773608163026,0.041776,71800.0,71788.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608163429,0.041777,71799.0,71788.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608163832,0.0014,71804.0,71788.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608164028,0.29557611,71803.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608164229,0.29557611,71802.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608164431,0.041777,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608164631,0.29557611,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608165026,0.0014,71804.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608165229,0.29562658,71803.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608165423,0.29562658,71802.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608165636,0.29562658,71801.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608165837,0.29562658,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166036,0.29562658,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166234,0.29562658,71798.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166436,0.0014,71804.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166437,0.041776,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166636,0.29574429,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608166839,0.29574429,71798.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608167030,0.041776,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608167235,0.29578343,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608167431,0.29578343,71798.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608167631,0.041776,71801.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608167937,0.29581225,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608168137,0.29581225,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608168440,0.29581225,71798.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608168644,0.29581225,71797.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608168944,0.041776,71800.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608169242,0.29588669,71799.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608169431,0.29588669,71798.0,71790.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608169741,0.29588669,71797.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608169941,0.29588669,71796.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608170142,0.29588669,71795.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608170342,0.041776,71800.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608170544,0.29605879,71799.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608170745,0.29605879,71798.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608170944,0.29605879,71797.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608171140,0.29605879,71796.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608171449,0.0014,71804.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773608171450,0.041774,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773608172236,0.041775,71803.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773608172446,0.041775,71803.0,71791.0,0.04670252]
["bitfinex-derivatives","BTCF0:USTF0",1773608172945,0.043173,71806.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773608173146,0.04909,71827.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608173147,0.041771,71809.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608173446,0.043172,71808.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608173645,0.041772,71808.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608173845,0.0014,71807.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608174537,0.041772,71808.0,71791.0,0.04670735]
["bitfinex-derivatives","BTCF0:USTF0",1773608174738,0.043172,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608174934,0.041772,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608175140,0.043172,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608175449,0.041773,71806.0,71794.0,0.04665025]
["bitfinex-derivatives","BTCF0:USTF0",1773608176946,0.041773,71806.0,71794.0,0.08842925]
["bitfinex-derivatives","BTCF0:USTF0",1773608177642,0.0014,71808.0,71794.0,0.08842925]
["bitfinex-derivatives","BTCF0:USTF0",1773608177848,0.041773,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608178648,0.041772,71807.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608179050,0.041773,71806.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608179246,0.00856869,71815.0,71792.0,0.04665628]
["bitfinex-derivatives","BTCF0:USTF0",1773608179446,0.0014,71814.0,71792.0,0.04665628]
["bitfinex-derivatives","BTCF0:USTF0",1773608179753,0.00856869,71815.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608179950,0.041772,71807.0,71795.0,0.08843548]
["bitfinex-derivatives","BTCF0:USTF0",1773608180250,0.041772,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608183149,0.41462479,71837.0,71797.0,0.08728535]
["bitfinex-derivatives","BTCF0:USTF0",1773608183350,0.0014,71826.0,71798.0,0.04672583]
["bitfinex-derivatives","BTCF0:USTF0",1773608183652,0.041768,71814.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608183854,0.27026908,71813.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608184054,0.27026908,71812.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608184357,0.27026908,71811.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608184653,0.27026908,71810.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608184846,0.27026908,71809.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608185152,0.27026908,71808.0,71802.0,0.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1773608185453,0.27026908,71807.0,71803.0,0.04659699]
["bitfinex-derivatives","BTCF0:USTF0",1773608185654,0.27026908,71806.0,71803.0,0.04659699]
["bitfinex-derivatives","BTCF0:USTF0",1773608185953,0.00806164,71825.0,71803.0,0.08837099]
["bitfinex-derivatives","BTCF0:USTF0",1773608186153,0.27390535,71824.0,71803.0,0.08837099]
["bitfinex-derivatives","BTCF0:USTF0",1773608186355,0.041768,71814.0,71803.0,0.08837099]
["bitfinex-derivatives","BTCF0:USTF0",1773608186648,0.26444371,71813.0,71803.0,0.08837099]
["bitfinex-derivatives","BTCF0:USTF0",1773608187351,0.30621271,71813.0,71803.0,0.04659699]
["bitfinex-derivatives","BTCF0:USTF0",1773608187649,0.26444371,71812.0,71803.0,0.04659699]
["bitfinex-derivatives","BTCF0:USTF0",1773608189746,0.26444371,71812.0,71803.0,0.08837099]
["bitfinex-derivatives","BTCF0:USTF0",1773608189945,0.26444371,71812.0,71803.0,0.04659699]
["bitfinex-derivatives","BTCF0:USTF0",1773608190145,0.26444371,71812.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608190348,0.26444371,71811.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608190556,0.26444371,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608190754,0.26444371,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608191056,0.26444371,71808.0,71799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608191256,0.26444371,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608192143,0.26444371,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608192347,0.26444371,71806.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608192546,0.26444371,71805.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608192746,0.04177,71811.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608192949,0.26477015,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608193151,0.26477015,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608193353,0.26477015,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608193551,0.26477015,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608193858,0.04177,71811.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608194050,0.26446487,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608194252,0.26446487,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608194452,0.26446487,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608194750,0.26446487,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608194951,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608195150,0.26446216,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608195347,0.26446216,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608195553,0.26446216,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608195752,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608195955,0.26446387,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608196153,0.26446387,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608196355,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608196556,0.26447001,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608196757,0.26447001,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608196952,0.26447001,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608197257,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608197457,0.26448183,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608197656,0.26448183,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608197860,0.26448183,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608198162,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608198360,0.2644989,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608198562,0.2644989,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608198759,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608199065,0.26449727,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608199264,0.26449727,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608199454,0.26449727,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608199655,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608199856,0.26451891,71809.0,71800.0,0.08730284]
["bitfinex-derivatives","BTCF0:USTF0",1773608200052,0.26451891,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608200358,0.26451891,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608200558,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608200758,0.26454657,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608200966,0.26454657,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608201161,0.26454657,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608201363,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608201570,0.26458085,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608201764,0.26458085,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608201965,0.26458085,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608202165,0.04177,71810.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608202377,0.30636849,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608202668,0.26459749,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608202869,0.26459749,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608203065,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608203265,0.26461864,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608203471,0.26461864,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608203664,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608203865,0.26461864,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608204071,0.26461864,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608204273,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608204573,0.26463321,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608204770,0.26463321,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608204965,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608205166,0.26443768,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608205365,0.26443768,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608205565,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608205767,0.26445579,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608205966,0.26445579,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608206167,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608206367,0.26447751,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608206668,0.26447751,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608206869,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608207069,0.26447751,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608207368,0.26447751,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608207567,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608207768,0.26450351,71808.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608207963,0.26450351,71807.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608208166,0.041771,71809.0,71799.0,0.08966751]
["bitfinex-derivatives","BTCF0:USTF0",1773608208366,0.26453643,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608208571,0.26453643,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608208771,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608208972,0.26453643,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608209179,0.26457738,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608209377,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608209569,0.26457738,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608209769,0.26457738,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608210076,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608210276,0.26459919,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608210575,0.26459919,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608210776,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608210978,0.26459945,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608211181,0.26459945,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608211379,0.041771,71809.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608211583,0.26462746,71808.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608211789,0.26462746,71807.0,71799.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773608211967,0.0014,71817.0,71790.0,0.08730284]
["bitfinex-derivatives","BTCF0:USTF0",1773608212173,0.041773,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608212374,0.041772,71808.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773608212576,0.26467499,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608212880,0.30644799,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213077,0.0014,71809.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213078,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213279,0.25962082,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213476,0.25962082,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213676,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608213879,0.25962095,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608214178,0.25962095,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608214379,0.25962095,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608214582,0.041772,71808.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608214774,0.25892833,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608214973,0.25892833,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608215179,0.25892833,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608215377,0.041772,71808.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608215582,0.2589314,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608215782,0.2589314,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608215977,0.2589314,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608216280,0.041772,71808.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608216475,0.25893368,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608216677,0.25893368,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608216881,0.25893368,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608217074,0.041772,71808.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608217275,0.25893599,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608217479,0.25893599,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608217675,0.25893599,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608217879,0.25893599,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608218075,0.041772,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608218276,0.25893329,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608218479,0.25893329,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608218680,0.25893329,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608218977,0.25893329,71803.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608219183,0.041772,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608219376,0.2589277,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608219573,0.2589277,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608219778,0.2589277,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608219980,0.2589277,71803.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608220182,0.041772,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608220380,0.25892908,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608220581,0.25892908,71805.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608220885,0.25892908,71804.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608221187,0.25892908,71803.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608221372,0.041772,71807.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608221577,0.25871821,71806.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608221778,0.25871821,71805.0,71791.0,0.04722772]
["bitfinex-derivatives","BTCF0:USTF0",1773608221979,0.25871821,71804.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608222180,0.25871821,71803.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608222378,0.041773,71806.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608222588,0.25871183,71805.0,71793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608222787,0.25871183,71804.0,71791.0,0.04722772]
["bitfinex-derivatives","BTCF0:USTF0",1773608223083,0.25871183,71803.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608223287,0.041773,71806.0,71791.0,0.04722772]
["bitfinex-derivatives","BTCF0:USTF0",1773608223486,0.25870585,71805.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608223686,0.25870585,71804.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608223885,0.25870585,71803.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608224085,0.25870585,71802.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608224286,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608224487,0.25870072,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608224790,0.25870072,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608224992,0.25870072,71805.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608225193,0.25870072,71804.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608225387,0.25870072,71803.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608225689,0.25870072,71802.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608225990,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608226192,0.25869444,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608226489,0.25869444,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608226690,0.25869444,71805.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608226889,0.25869444,71804.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608227092,0.25869444,71803.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608227281,0.25869444,71802.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608227591,0.041767,71816.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608227894,0.04177,71811.0,71800.0,0.12907884]
["bitfinex-derivatives","BTCF0:USTF0",1773608228079,0.25868521,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608228285,0.25868521,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608228482,0.25868521,71808.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608228678,0.25868521,71807.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608228883,0.25868521,71806.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229089,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229292,0.24976753,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229491,0.24976753,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229694,0.24976753,71808.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229993,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608229994,0.24976753,71807.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608230191,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608230387,0.04177,71811.0,71798.0,0.04922447]
["bitfinex-derivatives","BTCF0:USTF0",1773608230388,0.24977248,71810.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608230594,0.24977248,71809.0,71802.0,0.09103062]
["bitfinex-derivatives","BTCF0:USTF0",1773608230886,0.24977248,71808.0,71802.0,0.09103062]
["bitfinex-derivatives","BTCF0:USTF0",1773608231197,0.24977248,71807.0,71802.0,0.04925662]
["bitfinex-derivatives","BTCF0:USTF0",1773608231393,0.04177,71811.0,71802.0,0.04925662]
["bitfinex-derivatives","BTCF0:USTF0",1773608231590,0.24977551,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608231791,0.24977551,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608232094,0.24977551,71808.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608232296,0.24977551,71807.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608232498,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608232696,0.24977846,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608232897,0.24977846,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608233098,0.24977846,71808.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608233290,0.24977846,71807.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608233491,0.04177,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608233691,0.24978189,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608233893,0.24978189,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608234092,0.24978189,71808.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608234293,0.24978189,71807.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608234494,0.24978189,71806.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608234694,0.24978189,71805.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608234895,0.04177,71810.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608235094,0.24978541,71809.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608235294,0.24978541,71808.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608235499,0.24978541,71807.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608235797,0.24978541,71806.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608235996,0.24978541,71805.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608236201,0.04177,71810.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608236397,0.24979324,71809.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608236597,0.24979324,71808.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608236798,0.24979324,71807.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608237003,0.24979324,71806.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608237197,0.24979324,71805.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608237389,0.04177,71810.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608237592,0.24979754,71809.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608237804,0.24979754,71808.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608238098,0.24979754,71807.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608238403,0.24979754,71806.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608238594,0.24979754,71805.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608238794,0.24979754,71804.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608238995,0.04177,71810.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608239196,0.24980331,71809.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608239396,0.24980331,71808.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608239701,0.24980331,71807.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608240005,0.24980331,71806.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608240305,0.24980331,71805.0,71800.0,0.09127773]
["bitfinex-derivatives","BTCF0:USTF0",1773608240496,0.24980331,71804.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773608240796,0.041775,71803.0,71795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608241001,0.2498298,71802.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608241195,0.24834257,71801.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773608241396,0.041774,71803.0,71792.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773608241592,0.1265042,71830.0,71793.0,0.05124892]
["bitfinex-derivatives","BTCF0:USTF0",1773608241800,0.049077,71833.0,71818.0,0.08730284]
["bitfinex-derivatives","BTCF0:USTF0",1773608242003,0.0347628,71829.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608242200,0.0765268,71822.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608242597,0.0765268,71822.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608242800,0.0765268,71822.0,71808.0,0.20757625]
["bitfinex-derivatives","BTCF0:USTF0",1773608243300,0.0347628,71822.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608243702,0.0014,71826.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608243703,0.043161,71826.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608244102,0.043161,71826.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773608247097,0.06707659,71826.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773608247303,0.041762,71825.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608247814,0.041762,71825.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773608248411,0.0014,71824.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773608250314,0.0014,71824.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773608253914,0.0014,71824.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608253915,0.041764,71821.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608254121,0.041765,71819.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773608255515,0.041764,71821.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608257520,0.041765,71820.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608258636,0.041764,71822.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608258837,0.041764,71821.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608259637,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608260137,0.041765,71820.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608260636,0.041765,71820.0,71809.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773608261834,0.041765,71820.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608262633,0.041764,71821.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773608263842,0.0014,71824.0,71805.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608264033,0.0014,71824.0,71800.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608264034,0.09608928,71820.0,71800.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608264740,0.041768,71815.0,71800.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608264941,0.0014,71814.0,71800.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608265930,0.0014,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773608267643,0.0014,71814.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773608268744,0.041769,71813.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773608268940,0.08729658,71812.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608269143,0.041772,71807.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608269941,0.041772,71807.0,71796.0,0.08696562]
["bitfinex-derivatives","BTCF0:USTF0",1773608270145,0.0014,71806.0,71796.0,0.08696562]
["bitfinex-derivatives","BTCF0:USTF0",1773608271540,0.041774,71804.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608271844,0.0014,71806.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608272333,0.041773,71805.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608272538,0.0014,71806.0,71796.0,0.04518762]
["bitfinex-derivatives","BTCF0:USTF0",1773608272940,0.0014,71806.0,71796.0,0.08696562]
["bitfinex-derivatives","BTCF0:USTF0",1773608274241,0.0014,71806.0,71794.0,0.08653823]
["bitfinex-derivatives","BTCF0:USTF0",1773608274446,0.041774,71804.0,71794.0,0.04475923]
["bitfinex-derivatives","BTCF0:USTF0",1773608274650,0.043173,71806.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608275346,0.043173,71806.0,71795.0,0.08654448]
["bitfinex-derivatives","BTCF0:USTF0",1773608275547,0.0014,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608275748,0.0014,71806.0,71796.0,0.08651792]
["bitfinex-derivatives","BTCF0:USTF0",1773608277246,0.0014,71806.0,71796.0,0.08648923]
["bitfinex-derivatives","BTCF0:USTF0",1773608278144,0.043173,71806.0,71796.0,0.04471123]
["bitfinex-derivatives","BTCF0:USTF0",1773608278548,0.043173,71806.0,71796.0,0.08648923]
["bitfinex-derivatives","BTCF0:USTF0",1773608279043,0.043173,71806.0,71797.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1773608279640,0.041773,71805.0,71797.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1773608280041,0.0014,71804.0,71797.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1773608280444,0.0014,71804.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773608280650,0.0014,71804.0,71786.0,0.16576163]
["bitfinex-derivatives","BTCF0:USTF0",1773608280651,0.0014,71804.0,71794.0,0.08637203]
["bitfinex-derivatives","BTCF0:USTF0",1773608280848,0.0014,71804.0,71795.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608283446,0.0014,71804.0,71795.0,0.08637103]
["bitfinex-derivatives","BTCF0:USTF0",1773608283645,0.0014,71804.0,71796.0,0.08637103]
["bitfinex-derivatives","BTCF0:USTF0",1773608284247,0.0014,71804.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608284554,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608294853,0.0014,71803.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608300767,0.041773,71805.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608301067,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608303073,0.043174,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608306772,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608310180,0.043174,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608310476,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608311180,0.043174,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608312077,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608312274,0.0014,71803.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608321986,0.041773,71805.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608322188,0.0014,71804.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608327796,0.0014,71803.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608332304,0.043174,71803.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608332694,0.041775,71802.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608332895,0.0014,71803.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608333205,0.0014,71802.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608333505,0.0014,71801.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608333705,0.0014,71800.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608334007,0.0014,71799.0,71797.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1773608339204,0.0014,71799.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608341297,0.041773,71805.0,71795.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608341608,0.0014,71804.0,71785.0,0.16576163]
["bitfinex-derivatives","BTCF0:USTF0",1773608341800,0.0014,71804.0,71780.0,0.24870788]
["bitfinex-derivatives","BTCF0:USTF0",1773608341801,0.04178,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608341998,0.04318,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608342204,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608344296,0.0014,71792.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608345305,0.041782,71790.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608345605,0.0014,71789.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608348407,0.0014,71788.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608352315,0.12371028,71806.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608352512,0.0014,71805.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608352818,0.0014,71805.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608354119,0.041779,71795.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608354319,0.0014,71794.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608355015,0.04318,71794.0,71783.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608356905,0.04178,71793.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608358518,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608364419,0.0014,71794.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608365616,0.041782,71790.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608365816,0.041782,71790.0,71780.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773608366314,0.0014,71794.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608367024,0.041783,71789.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608367521,0.041783,71789.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608368623,0.041782,71791.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608369522,0.041783,71788.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608369718,0.0014,71787.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608370824,0.12360067,71805.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608371018,0.041782,71790.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608371221,0.0014,71789.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608371529,0.043183,71789.0,71779.0,0.04190424]
["bitfinex-derivatives","BTCF0:USTF0",1773608371721,0.043183,71789.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608373118,0.041784,71787.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608373831,0.0014,71786.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608374041,0.08732662,71800.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608374042,0.0014,71785.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608374231,0.0014,71784.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608374534,0.0014,71783.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608374823,0.0014,71782.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608375131,0.0014,71781.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608375334,0.0014,71780.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608383035,0.041784,71786.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608383236,0.0014,71785.0,71779.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1773608383732,0.0014,71785.0,71771.0,0.16576163]
["bitfinex-derivatives","BTCF0:USTF0",1773608383932,0.0014,71785.0,71760.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608383933,0.041786,71784.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608384732,0.00011624,71783.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608386439,0.041787,71782.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773608387630,0.041788,71780.0,71763.0,0.16623503]
["bitfinex-derivatives","BTCF0:USTF0",1773608387935,0.041787,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773608388131,0.00011624,71783.0,71763.0,0.16623503]
["bitfinex-derivatives","BTCF0:USTF0",1773608388730,0.041788,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608388930,0.0014,71778.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608392135,0.0014,71778.0,71769.0,0.0348428]
["bitfinex-derivatives","BTCF0:USTF0",1773608400446,0.00011624,71783.0,71768.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608400638,0.46612343,71808.0,71768.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608400639,0.049102,71808.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608400844,0.049102,71808.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608400845,0.041779,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608401041,0.0014,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608401338,0.08737708,71800.0,71770.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608401543,0.041779,71796.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608402053,0.041777,71798.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608402256,0.0014,71797.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608402551,0.001,71800.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773608402752,0.043177,71799.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608402944,0.0014,71798.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608403145,0.001,71796.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608403550,0.0014,71795.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608404350,0.001,71796.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608404351,0.0014,71794.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608405756,0.0024,71794.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608406061,0.001,71794.0,71785.0,0.04318367]
["bitfinex-derivatives","BTCF0:USTF0",1773608406352,0.00733,71819.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608406554,0.04177,71810.0,71790.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608406743,0.04177,71810.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773608406958,0.0014,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773608407156,0.02658134,71808.0,71780.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608407360,0.0014,71807.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608407853,0.0014,71807.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608408359,0.0014,71806.0,71797.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608408652,0.041775,71801.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773608408852,0.0014,71806.0,71780.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608408853,0.0014,71806.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773608409055,0.08737708,71800.0,71781.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608409358,0.041778,71796.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608409551,0.0014,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608410153,0.0014,71795.0,71770.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608410352,0.0014,71795.0,71771.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608413161,0.0014,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608415663,0.0014,71795.0,71785.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608422263,0.00733,71812.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608422464,0.041776,71800.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608422664,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608422966,0.0014,71796.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608423367,0.041779,71795.0,71785.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608423767,0.0014,71796.0,71769.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1773608423973,0.0014,71796.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773608424174,0.041782,71790.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773608424477,0.0014,71789.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773608425971,0.0014,71789.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773608428179,0.041785,71786.0,71780.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608428384,0.041785,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608428586,0.041785,71785.0,71775.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608428980,0.0014,71789.0,71775.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608429985,0.041786,71784.0,71775.0,0.00139967]
["bitfinex-derivatives","BTCF0:USTF0",1773608430783,0.041786,71783.0,71760.0,0.16575311]
["bitfinex-derivatives","BTCF0:USTF0",1773608430988,0.0014,71782.0,71760.0,0.25313019]
["bitfinex-derivatives","BTCF0:USTF0",1773608431391,0.0014,71782.0,71760.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608431890,0.043187,71782.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773608432889,0.041787,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773608434077,0.041788,71780.0,71760.0,0.08737708]
["bitfinex-derivatives","BTCF0:USTF0",1773608434279,0.04179,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773608434483,0.0014,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773608434682,0.0014,71775.0,71756.0,0.16575311]
["bitfinex-derivatives","BTCF0:USTF0",1773608434989,0.041791,71774.0,71754.0,0.16575311]
["bitfinex-derivatives","BTCF0:USTF0",1773608435188,0.041791,71774.0,71753.0,0.16575311]
["bitfinex-derivatives","BTCF0:USTF0",1773608436282,0.041792,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608436485,0.041792,71773.0,71751.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1773608436686,0.04179,71776.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608436887,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608437296,0.041791,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608438087,0.0014,71773.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608440092,0.0014,71773.0,71762.0,0.02745244]
["bitfinex-derivatives","BTCF0:USTF0",1773608440294,0.0014,71773.0,71749.0,0.00387634]
["bitfinex-derivatives","BTCF0:USTF0",1773608440295,0.08740568,71772.0,71749.0,0.00387634]
["bitfinex-derivatives","BTCF0:USTF0",1773608440689,0.08740568,71772.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608440888,0.08740568,71772.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608441799,0.041801,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608441995,0.041801,71758.0,71737.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1773608441996,0.043201,71757.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608442198,0.08740568,71772.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608442199,0.0014,71756.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608442398,0.0014,71755.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608444198,0.041799,71761.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608444394,0.0014,71760.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608444593,0.0014,71759.0,71741.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1773608444899,0.041803,71754.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608445094,0.0014,71753.0,71742.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608446102,0.0014,71753.0,71741.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1773608446403,0.041804,71752.0,71741.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1773608447203,0.041805,71751.0,71741.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1773608449501,0.041805,71751.0,71741.0,0.00510557]
["bitfinex-derivatives","BTCF0:USTF0",1773608450093,0.041806,71748.0,71741.0,0.00510557]
["bitfinex-derivatives","BTCF0:USTF0",1773608450494,0.041806,71748.0,71730.0,0.00374386]
["bitfinex-derivatives","BTCF0:USTF0",1773608450495,0.041806,71748.0,70640.0,0.01016113]
["bitfinex-derivatives","BTCF0:USTF0",1773608450703,0.041806,71748.0,71730.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608450906,0.041806,71748.0,71741.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608451598,0.0014,71753.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608451599,0.00013864,71747.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608451789,0.00013864,71747.0,71711.0,0.31047716]
["bitfinex-derivatives","BTCF0:USTF0",1773608451790,0.08740568,71740.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608451996,0.041814,71735.0,71714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608452208,0.041814,71735.0,71715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608452502,0.041815,71733.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608452691,0.0014,71732.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608452891,0.0014,71732.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608453096,0.0014,71732.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608453703,0.041817,71730.0,71703.0,0.01089927]
["bitfinex-derivatives","BTCF0:USTF0",1773608453902,0.041817,71730.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608454093,0.043216,71732.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608454296,0.041818,71729.0,71707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608454492,0.04195415,71728.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608454697,0.04195415,71728.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608454897,0.04195415,71728.0,71703.0,0.01089927]
["bitfinex-derivatives","BTCF0:USTF0",1773608454898,0.00013615,71728.0,71703.0,0.01089927]
["bitfinex-derivatives","BTCF0:USTF0",1773608455095,0.00733,71743.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608455298,0.041815,71733.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608455495,0.0014,71732.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608456400,0.043216,71732.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608456601,0.0014,71732.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608456806,0.041805,71750.0,71720.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608457012,0.2033618,71749.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773608457203,0.2033618,71748.0,71720.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608457504,0.041811,71741.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608457707,0.0014,71740.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608457902,0.08740568,71750.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608457903,0.041812,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608458103,0.0014,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608458304,0.0014,71737.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608458510,0.043213,71737.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608458904,0.0014,71737.0,71727.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608459105,0.0014,71737.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608459409,0.0024,71737.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608459606,0.041814,71736.0,71720.0,0.09474568]
["bitfinex-derivatives","BTCF0:USTF0",1773608459811,0.041814,71736.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608460010,0.041814,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608460208,0.0024,71737.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608460505,0.0024,71737.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608460705,0.001,71737.0,71720.0,0.09474568]
["bitfinex-derivatives","BTCF0:USTF0",1773608460910,0.0014,71736.0,71720.0,0.09474568]
["bitfinex-derivatives","BTCF0:USTF0",1773608461102,0.0014,71735.0,71720.0,0.09474568]
["bitfinex-derivatives","BTCF0:USTF0",1773608461505,0.08740568,71730.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773608461705,0.08740568,71730.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608461905,0.08740568,71730.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608462111,0.0014,71735.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773608462112,0.041824,71718.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773608462308,0.0014,71717.0,71711.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608462507,0.0014,71716.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608462712,0.0014,71715.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608463008,0.0014,71714.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608463313,0.0014,71713.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608463613,0.0014,71712.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608464099,0.0014,71712.0,71700.0,0.13740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608464100,0.0014,71712.0,71709.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608464509,0.0014,71712.0,71709.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1773608465302,0.0014,71712.0,71709.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1773608465900,0.041819,71727.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608466102,0.041816,71731.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608466305,0.00733,71735.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608466506,0.0014,71730.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608466703,0.0014,71730.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608466704,0.0014,71730.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608466903,0.0014,71729.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773608467107,0.0014,71729.0,71710.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608467108,0.0014,71729.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608467922,0.0014,71728.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608468419,0.0014,71728.0,71720.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1773608471307,0.00733,71749.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608471510,0.00733,71749.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608471511,0.19930212,71748.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608471712,0.19790212,71747.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608472022,0.04181,71743.0,71732.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608472214,0.19790212,71742.0,71732.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608472416,0.19790212,71741.0,71732.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608472615,0.19790212,71740.0,71732.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608472813,0.13389667,71739.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608473018,0.0014,71738.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608473219,0.0014,71738.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608473412,0.041809,71744.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608473613,0.0014,71743.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608473815,0.0014,71742.0,71720.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608474022,0.0014,71741.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608474216,0.0014,71740.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608475331,0.0014,71740.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608477124,0.0014,71740.0,71732.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1773608477324,0.08740568,71750.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608477325,0.0014,71739.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608478922,0.0014,71739.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608479227,0.0014,71739.0,71732.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1773608480417,0.0014,71738.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608481119,0.0014,71738.0,71732.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1773608482440,0.0014,71738.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608483431,0.0014,71738.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608483727,0.08740568,71760.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608483918,0.041808,71746.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608484115,0.0014,71745.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608484322,0.0014,71744.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608485115,0.19542323,71743.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608485319,0.19542323,71742.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608485518,0.0014,71744.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608485717,0.19540256,71743.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608485917,0.19540256,71742.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608486220,0.0014,71744.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608486417,0.1953844,71743.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608486616,0.1953844,71742.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608486824,0.0014,71744.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773608487025,0.041803,71755.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608487236,0.0014,71754.0,71732.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608487430,0.0014,71754.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608487731,0.0014,71753.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608487935,0.0014,71752.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608488131,0.0014,71751.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608488329,0.0014,71751.0,71744.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608488631,0.042802,71755.0,71744.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608488834,0.0014,71751.0,71744.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608489332,0.0014,71751.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608489535,0.0014,71750.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608489734,0.041799,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608490034,0.08740568,71770.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608490035,0.0432,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608490223,0.0418,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608490422,0.0014,71758.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773608490631,0.08740568,71770.0,71732.0,0.00489332]
["bitfinex-derivatives","BTCF0:USTF0",1773608490823,0.21193618,71770.0,71740.0,0.08740568]
["bitfinex-derivatives","BTCF0:USTF0",1773608491029,0.041801,71758.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608491229,0.041801,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608491429,0.043201,71757.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608492032,0.0014,71757.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608492237,0.0014,71757.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608492238,0.0014,71757.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608493151,0.0014,71757.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773608495133,0.0014,71757.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608495340,0.0014,71757.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773608497327,0.0014,71757.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608497328,0.041803,71755.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608497532,0.0014,71755.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608500444,0.041803,71754.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608501539,0.0014,71755.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608502229,0.041803,71754.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608503538,0.041803,71753.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608508350,0.0014,71755.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608508646,0.041804,71753.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608511250,0.043203,71755.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608513050,0.12717662,71768.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608513351,0.0418,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608513551,0.0014,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773608513745,0.0014,71758.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773608513939,0.041798,71762.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773608514146,0.001,71768.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608514343,0.0014,71767.0,71747.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608514544,0.0014,71767.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608514851,0.041798,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773608515150,0.041798,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608515755,0.0014,71762.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608516053,0.041798,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608516254,0.0014,71761.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608516647,0.0014,71760.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773608519649,0.0014,71760.0,71750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608520157,0.0014,71760.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608520352,0.12260666,71771.0,71758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608520545,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608520750,0.0014,71770.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608521249,0.0014,71769.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608521449,0.03638479,71781.0,71750.0,0.10946472]
["bitfinex-derivatives","BTCF0:USTF0",1773608521450,0.00069656,71781.0,71750.0,0.10946472]
["bitfinex-derivatives","BTCF0:USTF0",1773608521652,0.04179,71776.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608521849,0.0014,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608522051,0.04179,71776.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608522052,0.0014,71774.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608522554,0.00069656,71781.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608522555,0.041789,71778.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608522750,0.0014,71777.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608523151,0.0014,71776.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608523355,0.0014,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773608523955,0.0014,71775.0,71760.0,0.08745472]
["bitfinex-derivatives","BTCF0:USTF0",1773608524760,0.04248356,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608525059,0.0014,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608525558,0.04248356,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608525760,0.00069656,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608525960,0.0014,71780.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773608526160,0.0014,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608526463,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608526851,0.04248356,71781.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608527051,0.0014,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608527445,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608527650,0.0014,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608527862,0.04248356,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608528054,0.0014,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608528449,0.0014,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608528854,0.04248356,71781.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608529054,0.0014,71780.0,71760.0,0.08745472]
["bitfinex-derivatives","BTCF0:USTF0",1773608529249,0.08885472,71780.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608529459,0.12924872,71770.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608529658,0.0014,71769.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608530160,0.0014,71769.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608530455,0.041792,71773.0,71740.0,0.33682265]
["bitfinex-derivatives","BTCF0:USTF0",1773608530760,0.043191,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608531261,0.041791,71774.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608531759,0.0014,71775.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608531760,0.041793,71772.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608532762,0.041793,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608533063,0.041792,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608533262,0.041792,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608533462,0.041792,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608533764,0.041791,71774.0,71751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608534951,0.041791,71774.0,71753.0,0.00243892]
["bitfinex-derivatives","BTCF0:USTF0",1773608536063,0.041791,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608536662,0.041792,71773.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608539869,0.0014,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608541766,0.043193,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608541972,0.041793,71771.0,71759.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1773608542662,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608544674,0.041793,71771.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608549971,0.0014,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608550478,0.0014,71770.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608550681,0.041794,71769.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608550879,0.041795,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608552583,0.041791,71774.0,71754.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608552883,0.043192,71773.0,71763.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608553071,0.0014,71772.0,71763.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608553268,0.041793,71771.0,71763.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608553473,0.041793,71771.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608553670,0.0014,71770.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608553879,0.0014,71770.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608554583,0.041793,71771.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608554784,0.0014,71770.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608555183,0.0014,71769.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608555589,0.041793,71771.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608555886,0.0014,71770.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608556088,0.041792,71773.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608556386,0.0014,71772.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608556586,0.041792,71773.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608556781,0.0014,71772.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608557287,0.0014,71771.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608557787,0.0014,71770.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608558191,0.0014,71769.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608558594,0.041792,71772.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608558793,0.0014,71771.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608559095,0.041792,71772.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608559393,0.0014,71771.0,71761.0,0.08658707]
["bitfinex-derivatives","BTCF0:USTF0",1773608559595,0.041792,71772.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608559894,0.0014,71771.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608560094,0.041792,71772.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608560296,0.0014,71771.0,71761.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608560488,0.0014,71771.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608560687,0.0014,71770.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608561997,0.0014,71770.0,71761.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608562295,0.0014,71769.0,71761.0,0.08658607]
["bitfinex-derivatives","BTCF0:USTF0",1773608562599,0.041792,71772.0,71761.0,0.08658607]
["bitfinex-derivatives","BTCF0:USTF0",1773608562794,0.041789,71778.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773608562995,0.041789,71777.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608563294,0.0014,71776.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608563496,0.0014,71776.0,71767.0,0.08658307]
["bitfinex-derivatives","BTCF0:USTF0",1773608563796,0.0014,71776.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608563998,0.041789,71777.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608564198,0.0014,71776.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608564698,0.0014,71775.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608565096,0.0014,71774.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608565491,0.041789,71777.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608565793,0.04319,71776.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608565994,0.04179,71776.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608566192,0.0014,71775.0,71767.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608566398,0.043191,71775.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608566594,0.043191,71775.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608567289,0.043191,71775.0,71762.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608567290,0.0014,71775.0,71762.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608570695,0.0014,71774.0,71762.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608570893,0.0014,71773.0,71761.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608571100,0.0014,71774.0,71770.0,0.04478807]
["bitfinex-derivatives","BTCF0:USTF0",1773608573398,0.00733,71795.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608573701,0.00733,71795.0,71785.0,0.08273473]
["bitfinex-derivatives","BTCF0:USTF0",1773608573702,0.0014,71794.0,71785.0,0.08273473]
["bitfinex-derivatives","BTCF0:USTF0",1773608573909,0.0014,71793.0,71785.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608574104,0.0014,71792.0,71785.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608574305,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608574509,0.0014,71792.0,71781.0,0.08273673]
["bitfinex-derivatives","BTCF0:USTF0",1773608574694,0.00733,71795.0,71781.0,0.08273673]
["bitfinex-derivatives","BTCF0:USTF0",1773608574898,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608585106,0.041778,71796.0,71780.0,0.08741289]
["bitfinex-derivatives","BTCF0:USTF0",1773608585305,0.0014,71795.0,71781.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608585505,0.043179,71795.0,71781.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608585915,0.0014,71795.0,71783.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608587010,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608587215,0.041778,71797.0,71787.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608587510,0.041778,71797.0,71789.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608587511,0.0014,71797.0,71789.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608587813,0.0014,71797.0,71792.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608588113,0.0014,71797.0,71792.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1773608588304,0.0014,71798.0,71792.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1773608588500,0.041774,71804.0,71792.0,0.08272973]
["bitfinex-derivatives","BTCF0:USTF0",1773608588705,0.0014,71803.0,71793.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608589310,0.041772,71807.0,71777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608589311,0.0014,71802.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608589506,0.041772,71807.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608589709,0.0014,71801.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608590007,0.041772,71807.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608590214,0.0014,71806.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608590710,0.0014,71805.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608590910,0.12544187,71815.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608590911,0.0014,71804.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608591111,0.0014,71803.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608591313,0.041771,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773608591612,0.041772,71807.0,71795.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608591815,0.041772,71807.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608591816,0.043173,71806.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608592010,0.0014,71805.0,71794.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1773608592804,0.0014,71805.0,71790.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608594113,0.0014,71805.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773608595110,0.0014,71805.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773608598111,0.04109703,71805.0,71783.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608598316,0.041775,71802.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773608599015,0.041774,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773608599210,0.041773,71806.0,71787.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608599514,0.0014,71805.0,71787.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608599710,0.043173,71805.0,71780.0,0.08741289]
["bitfinex-derivatives","BTCF0:USTF0",1773608599916,0.041774,71804.0,71781.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608600115,0.0014,71803.0,71781.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608600611,0.0014,71803.0,71782.0,0.04094973]
["bitfinex-derivatives","BTCF0:USTF0",1773608602019,0.041775,71802.0,71790.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773608602616,0.041777,71798.0,71781.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608602916,0.041777,71799.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773608603109,0.08741289,71800.0,71781.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608603510,0.041776,71801.0,71781.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608604723,0.08741289,71800.0,71781.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608604906,0.08741289,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773608605112,0.041776,71801.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773608606510,0.08741289,71800.0,71789.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1773608608128,0.0404397,71799.0,71777.0,0.04298552]
["bitfinex-derivatives","BTCF0:USTF0",1773608608335,0.04178,71794.0,71777.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608608632,0.0014,71793.0,71777.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608609127,0.041781,71792.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608609429,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608612120,0.041781,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773608613028,0.04318,71793.0,71777.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608613629,0.0014,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608613827,0.0014,71793.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608614327,0.0014,71792.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608616230,0.041779,71795.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608616427,0.0014,71791.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773608618429,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608618726,0.0014,71791.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773608627137,0.0014,71791.0,71775.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608627345,0.0014,71791.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608627546,0.0014,71791.0,71770.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608627547,0.0014,71791.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773608627753,0.0014,71791.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608628447,0.041785,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773608628640,0.043186,71784.0,71770.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608628840,0.0014,71783.0,71770.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608629439,0.0014,71783.0,71766.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608629440,0.08736859,71780.0,71766.0,0.04158552]
["bitfinex-derivatives","BTCF0:USTF0",1773608630151,0.0014,71783.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773608630355,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773608631047,0.041788,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608634347,0.041788,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773608637848,0.03930043,71779.0,71754.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608638054,0.041793,71772.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608638352,0.0014,71771.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608645154,0.043193,71771.0,71761.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608648453,0.0014,71771.0,71762.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608648653,0.00733,71789.0,71771.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608648950,0.0014,71788.0,71771.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608649157,0.04179,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773608649347,0.0014,71776.0,71767.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608649758,0.04319,71776.0,71767.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608650552,0.0014,71776.0,71759.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608650760,0.0014,71776.0,71757.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608650761,0.041793,71771.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773608651559,0.0014,71776.0,71757.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608651946,0.0014,71776.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608651947,0.04070043,71776.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608652160,0.041795,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608652357,0.0014,71767.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608652559,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608652861,0.0014,71767.0,71756.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608653962,0.0014,71767.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608655262,0.0014,71767.0,71758.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608655857,0.041793,71771.0,71761.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608656062,0.043194,71770.0,71761.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608656365,0.0014,71769.0,71761.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608661166,0.043195,71768.0,71756.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773608661370,0.0014,71767.0,71757.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608661572,0.043195,71767.0,71757.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608663072,0.043195,71767.0,71757.0,0.08033771]
["bitfinex-derivatives","BTCF0:USTF0",1773608663970,0.041796,71766.0,71757.0,0.03853671]
["bitfinex-derivatives","BTCF0:USTF0",1773608664275,0.0014,71767.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773608664670,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773608665864,0.041796,71766.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773608667170,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773608667373,0.0014,71767.0,71751.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608667971,0.0014,71767.0,71756.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608668174,0.0014,71767.0,71750.0,0.10937859]
["bitfinex-derivatives","BTCF0:USTF0",1773608668175,0.08736859,71790.0,71762.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608668374,0.041792,71773.0,71762.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608668570,0.0014,71772.0,71762.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608668878,0.0014,71772.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608669276,0.0014,71772.0,71763.0,0.08083466]
["bitfinex-derivatives","BTCF0:USTF0",1773608670184,0.0014,71771.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608670368,0.0014,71770.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608670567,0.03837954,71784.0,71765.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608670568,0.0014,71769.0,71765.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608670878,0.00039991,71768.0,71765.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608671077,0.0014,71769.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608671277,0.0014,71769.0,71763.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672070,0.0014,71769.0,71763.0,0.08083466]
["bitfinex-derivatives","BTCF0:USTF0",1773608672272,0.0014,71769.0,71766.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672476,0.04570954,71789.0,71767.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672477,0.0014,71770.0,71767.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672678,0.041789,71778.0,71767.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672679,0.0014,71772.0,71767.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608672881,0.0014,71772.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773608673380,0.0014,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773608673584,0.03837954,71770.0,71750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608673972,0.041803,71754.0,71750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608674186,0.041804,71753.0,71750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608674380,0.0014,71754.0,71740.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608675079,0.043203,71754.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608675480,0.00012007,71753.0,71736.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608675678,0.00012007,71753.0,71750.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608676877,0.0014,71752.0,71750.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608677273,0.0014,71752.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608678978,0.0014,71752.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608679583,0.0014,71752.0,71743.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1773608680083,0.0014,71752.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608683673,0.041805,71751.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608683873,0.041805,71750.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608684083,0.041806,71749.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608684384,0.041805,71751.0,71743.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608685374,0.0014,71752.0,71735.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608685581,0.0014,71752.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773608685582,0.08746602,71750.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773608685782,0.08746602,71750.0,71732.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608685981,0.041811,71741.0,71732.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608686286,0.00152007,71740.0,71732.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608686484,0.00152007,71740.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773608688091,0.041812,71739.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773608688684,0.00152007,71740.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1773608689088,0.00152007,71740.0,71731.0,0.00802705]
["bitfinex-derivatives","BTCF0:USTF0",1773608689489,0.04333107,71740.0,71731.0,0.00802705]
["bitfinex-derivatives","BTCF0:USTF0",1773608691594,0.03837954,71753.0,71731.0,0.05159471]
["bitfinex-derivatives","BTCF0:USTF0",1773608691790,0.041807,71747.0,71737.0,0.03903766]
["bitfinex-derivatives","BTCF0:USTF0",1773608692391,0.0014,71746.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773608692589,0.0014,71746.0,71736.0,0.046343]
["bitfinex-derivatives","BTCF0:USTF0",1773608694293,0.043208,71746.0,71736.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608694594,0.0014,71746.0,71736.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608694894,0.041809,71743.0,71736.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608697192,0.041808,71745.0,71736.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608697397,0.041809,71744.0,71736.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608700096,0.041809,71743.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608700295,0.07949022,71743.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608701000,0.041809,71743.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608701293,0.00733,71755.0,71738.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608701700,0.0014,71754.0,71738.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608701992,0.041808,71745.0,71733.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1773608702198,0.041808,71745.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608702199,0.0014,71744.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773608703089,0.0014,71744.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773608708198,0.0014,71744.0,71735.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1773608708401,0.0014,71744.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773608709796,0.0014,71744.0,71731.0,0.0448436]
["bitfinex-derivatives","BTCF0:USTF0",1773608709797,0.03768122,71741.0,71716.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608710002,0.041815,71733.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773608710196,0.0014,71732.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773608710797,0.0014,71732.0,71723.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608710997,0.0014,71732.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608713402,0.0014,71732.0,71716.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608713403,0.0014,71732.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608714505,0.0014,71742.0,71734.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608714712,0.0014,71742.0,71724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608714713,0.0014,71741.0,71725.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608714905,0.041812,71738.0,71715.0,0.24945587]
["bitfinex-derivatives","BTCF0:USTF0",1773608715111,0.041812,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608715408,0.0014,71759.0,71727.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608715610,0.03768122,71765.0,71741.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608715912,0.03768122,71759.0,71740.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608716203,0.041802,71756.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608716408,0.0014,71755.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608716907,0.03768122,71759.0,71736.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608717115,0.0014,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608717425,0.0014,71758.0,71747.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608717604,0.0014,71758.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773608718614,0.043201,71758.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773608718799,0.043201,71758.0,71742.0,0.03681655]
["bitfinex-derivatives","BTCF0:USTF0",1773608720008,0.043201,71758.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608721217,0.043201,71758.0,71745.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608723515,0.03632311,71753.0,71730.0,0.03907486]
["bitfinex-derivatives","BTCF0:USTF0",1773608723718,0.041813,71737.0,71716.0,0.24945587]
["bitfinex-derivatives","BTCF0:USTF0",1773608723903,0.0014,71736.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608724218,0.0014,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608724609,0.0014,71736.0,71719.0,0.03907486]
["bitfinex-derivatives","BTCF0:USTF0",1773608725707,0.0014,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608726021,0.0014,71736.0,71730.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773608726320,0.0014,71736.0,71728.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1773608726921,0.0014,71736.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608727108,0.0014,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608727312,0.0014,71736.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608728425,0.03632311,71735.0,71714.0,0.03907486]
["bitfinex-derivatives","BTCF0:USTF0",1773608730123,0.041815,71734.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773608731124,0.041815,71734.0,71723.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608731721,0.03632311,71735.0,71723.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608731918,0.0014,71736.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608732123,0.0014,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608732508,0.043213,71736.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608733222,0.041814,71735.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608733422,0.0014,71734.0,71724.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773608738523,0.0014,71734.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608738524,0.0014,71734.0,71722.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1773608738722,0.0014,71734.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608739726,0.041816,71731.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608742129,0.041815,71733.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608742532,0.0014,71734.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608743128,0.041816,71732.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608751420,0.0014,71734.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608751628,0.03772311,71734.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608752934,0.041817,71730.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608756745,0.041816,71732.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608758737,0.041816,71731.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608763239,0.0014,71730.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608765141,0.08752301,71740.0,71722.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608765142,0.0014,71747.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608765444,0.0499342,71759.0,71713.0,0.29128187]
["bitfinex-derivatives","BTCF0:USTF0",1773608765445,0.0014,71744.0,71731.0,0.03758947]
["bitfinex-derivatives","BTCF0:USTF0",1773608765639,0.0798491,71756.0,71731.0,0.03758947]
["bitfinex-derivatives","BTCF0:USTF0",1773608765844,0.043202,71755.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773608766147,0.041804,71752.0,71740.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608766446,0.0380471,71756.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608766447,0.0014,71751.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608767241,0.0014,71751.0,71742.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608767446,0.0014,71751.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608767649,0.043205,71751.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608767840,0.041805,71751.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608768036,0.0014,71750.0,71740.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608771549,0.0014,71750.0,71741.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1773608771758,0.0014,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608772542,0.043205,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773608777457,0.041811,71740.0,71730.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608777646,0.041812,71738.0,71730.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773608779545,0.0014,71739.0,71725.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608780053,0.041813,71737.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608780255,0.043212,71739.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773608780957,0.043212,71739.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608784852,0.041812,71738.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608785558,0.0014,71739.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608786355,0.0014,71739.0,71730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1773608786556,0.0014,71739.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608788162,0.0014,71739.0,71730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1773608791353,0.0014,71739.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608795856,0.041811,71740.0,71730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1773608796061,0.0014,71738.0,71730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1773608797062,0.043213,71738.0,71730.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773608797358,0.043213,71738.0,71706.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608797359,0.041814,71735.0,71706.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608797565,0.041821,71723.0,71706.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608797756,0.0014,71722.0,71711.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608797956,0.0014,71721.0,71711.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608798157,0.0014,71721.0,71706.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608798463,0.0014,71721.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773608799059,0.0014,71721.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608801050,0.0014,71721.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608801257,0.0014,71721.0,71715.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608801453,0.0014,71721.0,71715.0,0.00581993]
["bitfinex-derivatives","BTCF0:USTF0",1773608801650,0.0014,71721.0,71715.0,0.00176672]
["bitfinex-derivatives","BTCF0:USTF0",1773608802555,0.043222,71721.0,71705.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608803053,0.043222,71721.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608803660,0.041823,71719.0,71705.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608803859,0.041823,71719.0,71703.0,0.00367538]
["bitfinex-derivatives","BTCF0:USTF0",1773608804065,0.041823,71719.0,71703.0,0.04006911]
["bitfinex-derivatives","BTCF0:USTF0",1773608804860,0.041822,71721.0,71707.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608805167,0.0014,71720.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608805362,0.0014,71719.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608805865,0.0014,71718.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608806069,0.0014,71718.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773608806267,0.041821,71724.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773608806458,0.0014,71723.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608807165,0.0014,71722.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608807363,0.0014,71722.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608807567,0.0014,71721.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608807959,0.04182,71725.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608808268,0.0014,71724.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608808462,0.04182,71725.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608808668,0.0014,71724.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608809664,0.0014,71724.0,71710.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608809866,0.0014,71726.0,71706.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608810056,0.0014,71725.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608810461,0.049159,71727.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608810661,0.0014,71726.0,71716.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608810973,0.041821,71724.0,71707.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608811171,0.043221,71723.0,71711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773608811557,0.0014,71722.0,71707.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608811764,0.0014,71722.0,71706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608811765,0.0014,71721.0,71712.0,0.03639373]
["bitfinex-derivatives","BTCF0:USTF0",1773608812465,0.0014,71721.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608812662,0.041819,71726.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608812863,0.0014,71725.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608813266,0.0014,71724.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608813672,0.041819,71726.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608813975,0.0014,71725.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608814168,0.041819,71726.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608814373,0.19855885,71725.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608814574,0.0014,71725.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608814772,0.0014,71724.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608815279,0.0014,71723.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608815775,0.0014,71722.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608816375,0.0014,71721.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608816576,0.0014,71720.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608816781,0.0014,71719.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608819569,0.04182,71724.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608819769,0.00064003,71723.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824084,0.19736049,71722.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824377,0.00064003,71723.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824378,0.19736049,71721.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824582,0.00064003,71723.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824783,0.19740934,71722.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608824983,0.19740934,71721.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608825186,0.00064003,71723.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608825487,0.19746622,71722.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608828076,0.0014,71729.0,71717.0,0.03734567]
["bitfinex-derivatives","BTCF0:USTF0",1773608828486,0.0014,71729.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608828791,0.0014,71729.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608829178,0.0014,71729.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608829488,0.0014,71729.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608832486,0.0014,71729.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608832487,0.043218,71729.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608835592,0.041818,71728.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608836492,0.041819,71726.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608837893,0.07692959,71728.0,71716.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1773608838596,0.041822,71722.0,71716.0,0.00669975]
["bitfinex-derivatives","BTCF0:USTF0",1773608838895,0.0014,71721.0,71716.0,0.00669975]
["bitfinex-derivatives","BTCF0:USTF0",1773608839496,0.043222,71721.0,71716.0,0.00669975]
["bitfinex-derivatives","BTCF0:USTF0",1773608840779,0.19177617,71720.0,71716.0,0.00669975]
["bitfinex-derivatives","BTCF0:USTF0",1773608840981,0.043222,71721.0,71716.0,0.00669975]
["bitfinex-derivatives","BTCF0:USTF0",1773608841181,0.19177705,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608841384,0.043222,71721.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608841586,0.1917726,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608841789,0.043222,71721.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608841995,0.1917726,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608842195,0.043222,71721.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608842499,0.23358957,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608842797,0.19176657,71719.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608843096,0.041823,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773608843288,0.041823,71720.0,71710.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773608845897,0.041823,71720.0,71710.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1773608848498,0.041823,71719.0,71710.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773608849492,0.041824,71719.0,71710.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1773608850803,0.03548224,71718.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773608851003,0.03548224,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773608851594,0.03548224,71719.0,71703.0,0.00367538]
["bitfinex-derivatives","BTCF0:USTF0",1773608851793,0.041826,71715.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773608851992,0.0014,71714.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773608852190,0.03548224,71713.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773608852402,0.03548224,71713.0,71703.0,0.00367538]
["bitfinex-derivatives","BTCF0:USTF0",1773608852604,0.03548224,71713.0,71700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773608853101,0.03548224,71713.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773608853303,0.03548224,71713.0,71705.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608853506,0.00010089,71712.0,71705.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608853994,0.00734,71708.0,71705.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608854197,0.0014,71707.0,71705.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608855104,9.879e-05,71706.0,71691.0,0.00423981]
["bitfinex-derivatives","BTCF0:USTF0",1773608855307,0.07741203,71706.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608855902,0.03558103,71706.0,71696.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608856296,9.879e-05,71706.0,71696.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608856498,0.0014,71705.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773608857001,0.0014,71705.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608857701,0.0014,71704.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608858593,9.879e-05,71706.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608858901,0.03548224,71721.0,71698.0,0.03678504]
["bitfinex-derivatives","BTCF0:USTF0",1773608859108,0.043223,71720.0,71708.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608859401,0.03548224,71713.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608859603,0.03548224,71710.0,71691.0,0.00563981]
["bitfinex-derivatives","BTCF0:USTF0",1773608859907,0.0014,71709.0,71691.0,0.00563981]
["bitfinex-derivatives","BTCF0:USTF0",1773608860604,0.0014,71709.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608862605,0.0014,71709.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608863197,0.041826,71714.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608863399,0.0014,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608863597,0.0014,71712.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608863804,0.0014,71711.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608864099,0.0014,71711.0,71692.0,0.03678504]
["bitfinex-derivatives","BTCF0:USTF0",1773608864500,0.0014,71711.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608864702,0.0014,71711.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608865006,0.0014,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608865211,0.08757582,71710.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608866200,0.08757582,71710.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608866404,0.0014,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608869904,0.0014,71711.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773608870812,0.03548224,71710.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608871505,0.12305806,71710.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608871711,0.03548224,71709.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608872109,0.041832,71704.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608872312,0.0014,71703.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608874011,0.041832,71705.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608874207,0.0014,71704.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608875614,0.0014,71704.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608881034,0.043232,71704.0,71697.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608881326,0.12405218,71701.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608881715,0.041837,71697.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608882314,0.0014,71696.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608883613,0.03647636,71700.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608883614,0.04381636,71715.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608883812,0.041829,71709.0,71697.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608884018,0.041829,71709.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773608884227,0.0014,71708.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773608884723,0.0014,71707.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773608884917,0.0024,71715.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608885121,0.12703819,71722.0,71704.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608885327,0.41778972,71743.0,71704.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608885328,0.0014,71721.0,71704.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608885523,0.0014,71720.0,71704.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608885734,0.12792965,71725.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608886026,0.0014,71724.0,71714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773608886722,0.0014,71724.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773608886920,0.0014,71725.0,71713.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608887127,0.0014,71724.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608887627,0.0014,71724.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608887829,0.0014,71723.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608888019,0.041817,71729.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608888020,0.0014,71722.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608888221,0.0014,71721.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608888430,0.0014,71720.0,71715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608888925,0.0014,71720.0,71719.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608890517,0.0014,71723.0,71707.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608891228,0.0014,71723.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608893437,0.041816,71731.0,71720.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773608893630,0.043217,71730.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608894343,0.13079282,71730.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608894737,0.041818,71728.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608895243,0.041818,71728.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608895737,0.13079282,71730.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773608896146,0.13079282,71730.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608896444,0.13079282,71730.0,71719.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773608898139,0.00733,71738.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608898140,0.00733,71738.0,71720.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608898342,0.0014,71737.0,71720.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608899343,0.0014,71737.0,71714.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608899344,0.03647636,71736.0,71714.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608899945,0.03647636,71736.0,71711.0,0.0360959]
["bitfinex-derivatives","BTCF0:USTF0",1773608900247,0.03647636,71736.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773608900448,0.03647636,71735.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608900648,0.08757582,71730.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608900849,0.041818,71728.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608901051,0.0014,71727.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608901450,0.043219,71727.0,71718.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608902375,0.043219,71727.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773608903252,0.0014,71727.0,71704.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608903456,0.08757582,71720.0,71700.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608903757,0.08757582,71720.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608903758,0.08757582,71711.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608903947,0.041831,71707.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773608904148,0.041831,71707.0,71687.0,0.04286513]
["bitfinex-derivatives","BTCF0:USTF0",1773608904149,0.041833,71703.0,71687.0,0.04717351]
["bitfinex-derivatives","BTCF0:USTF0",1773608904647,0.0014,71702.0,71687.0,0.04717351]
["bitfinex-derivatives","BTCF0:USTF0",1773608905954,0.041835,71699.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608906950,0.08757582,71700.0,71687.0,0.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1773608907157,0.08757582,71700.0,71687.0,0.01267251]
["bitfinex-derivatives","BTCF0:USTF0",1773608907360,0.12282074,71700.0,71687.0,0.01267251]
["bitfinex-derivatives","BTCF0:USTF0",1773608907558,0.03524492,71699.0,71687.0,0.01267251]
["bitfinex-derivatives","BTCF0:USTF0",1773608909054,0.041835,71699.0,71687.0,0.01267251]
["bitfinex-derivatives","BTCF0:USTF0",1773608909564,0.0014,71702.0,71683.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1773608909565,0.04184,71691.0,71683.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1773608909760,0.0014,71690.0,71683.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1773608911061,0.041841,71689.0,71683.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1773608911659,0.0014,71690.0,71679.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1773608911858,0.1265321,71708.0,71681.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608912161,0.041831,71705.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773608912359,0.041831,71705.0,71689.0,0.07937262]
["bitfinex-derivatives","BTCF0:USTF0",1773608912556,0.041834,71701.0,71689.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608912760,0.041832,71703.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608913154,0.0014,71702.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608913355,0.03524492,71712.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608913356,0.0014,71701.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608913552,0.00734,71698.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608915875,0.0014,71707.0,71695.0,0.07936962]
["bitfinex-derivatives","BTCF0:USTF0",1773608916056,0.043231,71707.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608916369,0.0014,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608916569,0.0014,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608916962,0.041831,71707.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608917163,0.043231,71707.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608917362,0.0014,71707.0,71694.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1773608917565,0.0014,71707.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608917871,0.03664492,71707.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608918079,0.041831,71706.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608919669,0.041832,71705.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608920169,0.041832,71705.0,71692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773608920467,0.041829,71709.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608920675,0.041831,71706.0,71695.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608920862,0.0014,71705.0,71692.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773608921064,0.0014,71704.0,71692.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773608921373,0.0014,71704.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608924272,0.041834,71701.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608924474,0.0014,71703.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608925179,0.043233,71703.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608925677,0.0014,71703.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608927879,0.041834,71702.0,71694.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608928377,0.041834,71702.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773608928378,0.0014,71703.0,71689.0,0.03753262]
["bitfinex-derivatives","BTCF0:USTF0",1773608929074,0.0014,71703.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773608929283,0.041834,71700.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773608930369,0.041834,71700.0,71693.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608931071,0.00734,71695.0,71693.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608941086,0.041835,71699.0,71693.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608941282,0.041835,71699.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773608941789,0.03380005,71702.0,71683.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608942088,0.0014,71703.0,71683.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608942673,0.0014,71703.0,71683.0,0.03764904]
["bitfinex-derivatives","BTCF0:USTF0",1773608942987,0.03764567,71700.0,71690.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608943192,0.0014,71699.0,71690.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608943990,0.041833,71702.0,71690.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608944192,0.043233,71702.0,71690.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608944490,0.0014,71702.0,71690.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608945082,0.0014,71702.0,71690.0,0.04358904]
["bitfinex-derivatives","BTCF0:USTF0",1773608945282,0.0014,71702.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608945696,0.0014,71702.0,71694.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608945883,0.041832,71704.0,71694.0,0.03624904]
["bitfinex-derivatives","BTCF0:USTF0",1773608946084,0.041831,71705.0,71694.0,0.07808604]
["bitfinex-derivatives","BTCF0:USTF0",1773608947896,0.041831,71705.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608948798,0.043231,71705.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608948991,0.0014,71705.0,71690.0,0.03764904]
["bitfinex-derivatives","BTCF0:USTF0",1773608949391,0.0014,71705.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608949592,0.041831,71707.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608949792,0.0014,71706.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608949993,0.0014,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608950193,0.0014,71705.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608950600,0.041831,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608950900,0.0014,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608951090,0.041831,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608951290,0.0014,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608951600,0.041831,71707.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608951790,0.0014,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608952191,0.0014,71705.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608953091,0.041831,71707.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608953301,0.0014,71706.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608953602,0.041831,71707.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608953802,0.0014,71706.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608954103,0.041831,71707.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608954305,0.0014,71706.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608954704,0.0014,71705.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608955104,0.041831,71707.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608955306,0.0014,71706.0,71696.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1773608955497,0.0014,71706.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608955696,0.0014,71705.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608956906,0.0014,71705.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608957805,0.0014,71704.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608964114,0.043232,71704.0,71692.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608964315,0.043232,71704.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608968623,0.043232,71704.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608971018,0.043232,71704.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608971224,0.0014,71704.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773608971722,0.03429004,71704.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773608973726,0.0014,71704.0,71694.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608973927,0.0014,71704.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773608974322,0.0014,71704.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608974527,0.043232,71704.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608974727,0.041832,71704.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608974914,0.0014,71703.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608982235,0.0014,71703.0,71691.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1773608982836,0.041833,71702.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773608983639,0.0014,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773608983936,0.043233,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773608985138,0.0014,71703.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773608985641,0.0014,71703.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608987147,0.041832,71704.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608989246,0.0014,71703.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773608992444,0.00874,71713.0,71695.0,0.03329916]
["bitfinex-derivatives","BTCF0:USTF0",1773608992652,0.041828,71711.0,71695.0,0.03329916]
["bitfinex-derivatives","BTCF0:USTF0",1773608992949,0.043228,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608993343,0.049167,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608993535,0.041827,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773608993739,0.03356857,71720.0,71698.0,0.03329916]
["bitfinex-derivatives","BTCF0:USTF0",1773608993942,0.0014,71719.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773608994145,0.041824,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608994452,0.0014,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608994951,0.041824,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608995353,0.0014,71717.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608995653,0.041824,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608995954,0.0014,71717.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608996143,0.041824,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608996343,0.0014,71717.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608996747,0.0014,71716.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608997149,0.041824,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608997349,0.0014,71717.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608997749,0.0014,71716.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608998157,0.041824,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773608998463,0.0014,71717.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608998651,0.049163,71720.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608998853,0.043223,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608999155,0.041823,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608999354,0.0014,71718.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608999656,0.041823,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773608999847,0.0014,71718.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609000249,0.0014,71717.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609000649,0.041824,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609000850,0.0014,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609001252,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609002649,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609002847,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609004062,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609004267,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609004570,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609004766,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609005065,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609005269,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609005567,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609005767,0.0014,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609007070,0.041824,71717.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609007367,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609007564,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609008665,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609008872,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609009774,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609010069,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609010263,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609010470,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609012068,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609012373,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609012866,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609013064,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609013371,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609013666,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609014173,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609014362,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609015164,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609015370,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609015672,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609015975,0.043225,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609016170,0.041825,71716.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609016372,0.043225,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609016674,0.041825,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609016874,0.043225,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609017175,0.041825,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609017374,0.043225,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609017676,0.041825,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609017875,0.043225,71716.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609018075,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609019178,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609019475,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609019677,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609019976,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609020182,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609020368,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609020678,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609020877,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609021679,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609021878,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609022682,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609022979,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609023179,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609023382,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609023684,0.041825,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609023875,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609024076,0.041826,71715.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609025983,0.041826,71715.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609026483,0.041826,71714.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609032088,0.041827,71713.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609032386,0.041828,71711.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609033179,0.041827,71713.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609034087,0.07157414,71713.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609034692,0.07157414,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609037195,0.02974714,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609037388,0.07157514,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609040497,0.07157514,71712.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609043599,0.02678,71713.0,71698.0,0.03251415]
["bitfinex-derivatives","BTCF0:USTF0",1773609043904,0.00734,71728.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609043905,0.0014,71715.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609044107,0.0014,71717.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609044606,0.041823,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609044907,0.0014,71718.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609045206,0.041823,71719.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609045406,0.043224,71718.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609045702,0.041824,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609045904,0.043224,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609046104,0.043224,71718.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609046902,0.043224,71718.0,71708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609047202,0.02988,71720.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609047399,0.02988,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773609047908,0.03128,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773609048209,0.02988,71720.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773609049601,0.02988,71720.0,71713.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1773609055604,0.06160876,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609055816,0.02988,71720.0,71710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609056110,0.02988,71720.0,71711.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773609060315,0.02988,71720.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609060520,0.08752928,71701.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609060819,0.03172876,71703.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773609061405,0.03172876,71701.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609061610,0.03172876,71699.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609061816,0.03172876,71699.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609064218,0.03172876,71699.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609065024,0.03172876,71699.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609067324,0.03172876,71699.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609068619,0.03172876,71699.0,71691.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609069726,0.03172876,71699.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609070720,0.03172876,71699.0,71692.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609071126,0.03172876,71698.0,71692.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609071425,0.03172876,71694.0,71692.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609071824,0.03172876,71694.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609075611,0.00734,71696.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609075917,0.00734,71696.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609077825,0.03172876,71698.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609079127,0.00734,71696.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609083125,0.00734,71696.0,71679.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1773609083334,0.00734,71696.0,71683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609083625,0.00734,71696.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609085728,0.00734,71696.0,71682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609087936,0.00734,71696.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609101542,0.02893536,71695.0,71679.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1773609101748,0.03033536,71695.0,71679.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1773609102137,0.03033536,71695.0,71679.0,0.00653146]
["bitfinex-derivatives","BTCF0:USTF0",1773609102342,0.03033536,71695.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609102647,0.041839,71693.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773609103149,0.041839,71692.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773609104543,0.03138824,71698.0,71681.0,0.03038947]
["bitfinex-derivatives","BTCF0:USTF0",1773609104847,0.0014,71704.0,71688.0,0.08752928]
["bitfinex-derivatives","BTCF0:USTF0",1773609105041,0.03033536,71704.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609105948,0.03033536,71704.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609105949,0.041833,71702.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609106549,0.00734,71698.0,71696.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609115348,0.02716492,71697.0,71672.0,0.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1773609115553,0.02716492,71699.0,71678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609115857,0.041838,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609116059,0.02716492,71693.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609117454,0.02716492,71692.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609118760,0.02716492,71691.0,71681.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773609119762,0.04184,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609120259,0.06900492,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609121259,0.02716492,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609124958,0.02716492,71690.0,71676.0,0.00529294]
["bitfinex-derivatives","BTCF0:USTF0",1773609125169,0.02716492,71685.0,71676.0,0.00529294]
["bitfinex-derivatives","BTCF0:USTF0",1773609125664,0.02716492,71685.0,71676.0,0.04714094]
["bitfinex-derivatives","BTCF0:USTF0",1773609128364,0.02716492,71685.0,71676.0,0.00529294]
["bitfinex-derivatives","BTCF0:USTF0",1773609133368,0.041844,71683.0,71672.0,0.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1773609133971,0.041845,71682.0,71672.0,0.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1773609137972,0.0014,71687.0,71672.0,0.0035218]
["bitfinex-derivatives","BTCF0:USTF0",1773609138163,0.043237,71696.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773609138369,0.043237,71696.0,71677.0,0.08758433]
["bitfinex-derivatives","BTCF0:USTF0",1773609138370,0.043237,71696.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773609138570,0.02716492,71692.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609139372,0.04184,71690.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609139576,0.06900392,71692.0,71680.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1773609140878,0.02716492,71689.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609141066,0.02716492,71687.0,71670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609142070,0.02716492,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609142381,0.02716492,71687.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609143581,0.02941263,71686.0,71670.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773609144673,0.0014,71688.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609144872,0.041844,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773609145984,0.041844,71684.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609146774,0.041844,71683.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609150286,0.041845,71682.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609151687,0.041846,71680.0,71673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609151879,0.07125963,71679.0,71671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609152277,0.02941263,71678.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773609152784,0.02941263,71678.0,71666.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609152785,0.041847,71679.0,71668.0,0.04577312]
["bitfinex-derivatives","BTCF0:USTF0",1773609156089,0.041847,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609156787,0.041847,71679.0,71668.0,0.00392012]
["bitfinex-derivatives","BTCF0:USTF0",1773609156987,0.07125963,71679.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609157590,0.041847,71678.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609158089,0.08758433,71690.0,71666.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609158090,0.02941263,71677.0,71666.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609158282,0.041849,71675.0,71666.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609158587,0.07126163,71675.0,71664.0,0.04724284]
["bitfinex-derivatives","BTCF0:USTF0",1773609159188,0.07126163,71675.0,71669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773609159582,0.07126163,71675.0,71664.0,0.04724284]
["bitfinex-derivatives","BTCF0:USTF0",1773609159783,0.07126163,71675.0,71665.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773609159983,0.02941263,71675.0,71665.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1773609160390,0.02941263,71675.0,71666.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1773609161075,0.02941263,71675.0,71666.0,0.032854]
["bitfinex-derivatives","BTCF0:USTF0",1773609161984,0.02941263,71675.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773609162294,0.03227,71677.0,71667.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773609163583,0.03227,71677.0,71667.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773609163893,0.03227,71677.0,71668.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1773609165287,0.03227,71677.0,71668.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773609169493,0.03227,71677.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773609171392,0.03227,71677.0,71669.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773609172395,0.03227,71677.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773609172593,0.03227,71677.0,71669.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773609178003,0.03227,71677.0,71669.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773609180300,0.06959883,71684.0,71667.0,0.08764561]
["bitfinex-derivatives","BTCF0:USTF0",1773609180507,0.02775483,71684.0,71665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609180907,0.0014,71686.0,71665.0,0.02741789]
["bitfinex-derivatives","BTCF0:USTF0",1773609181099,0.0014,71686.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609181305,0.0014,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609181506,0.041842,71687.0,71670.0,0.08764561]
["bitfinex-derivatives","BTCF0:USTF0",1773609181718,0.0014,71686.0,71672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609182019,0.041843,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609182995,0.06959783,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609183308,0.10231783,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609183904,0.02775483,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609185217,0.03272,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609187417,0.074563,71686.0,71675.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609188113,0.10231783,71686.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609188315,0.10231783,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773609189025,0.03272,71686.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609189214,0.041842,71687.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773609190122,0.041843,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773609191013,0.041843,71685.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773609191427,0.06959783,71685.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773609191721,0.02775483,71682.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609191911,0.041843,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609192324,0.06959783,71685.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609193024,0.02775483,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609193629,0.02775483,71684.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773609193816,0.02775483,71683.0,71671.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1773609194626,0.02775483,71683.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609199311,0.041843,71686.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609199516,0.041843,71685.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609200422,0.06959783,71685.0,71669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609200729,0.041844,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609201726,0.06959883,71684.0,71672.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609202828,0.06959883,71684.0,71673.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1773609203028,0.041843,71686.0,71674.0,0.041849]
["bitfinex-derivatives","BTCF0:USTF0",1773609203228,0.02413291,71689.0,71670.0,0.11296491]
["bitfinex-derivatives","BTCF0:USTF0",1773609203431,0.0014,71688.0,71670.0,0.11296491]
["bitfinex-derivatives","BTCF0:USTF0",1773609203728,0.0014,71688.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609204132,0.041841,71689.0,71677.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609205917,0.041841,71689.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609206730,0.12558417,71698.0,71678.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1773609206731,0.041837,71695.0,71684.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1773609207024,0.0014,71697.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609207224,0.041838,71695.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609207823,0.041838,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609208022,0.041838,71694.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773609209932,0.041838,71694.0,71682.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609211133,0.041838,71694.0,71683.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1773609212532,0.0014,71697.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609212839,0.041839,71693.0,71681.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773609215443,0.041839,71693.0,71682.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1773609215642,0.041837,71695.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609216241,0.00734,71700.0,71681.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1773609216432,0.041836,71698.0,71681.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1773609216633,0.041836,71698.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609216940,0.00734,71700.0,71688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609217534,0.00734,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609218135,0.041834,71701.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609218736,0.041834,71700.0,71688.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773609219536,0.041834,71700.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609220344,0.049174,71700.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609221841,0.00734,71700.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609222646,0.049174,71700.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609224747,0.00734,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609225143,0.00734,71700.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609225349,0.00734,71700.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609225539,0.00272539,71700.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609226234,0.041832,71704.0,71690.0,0.11296491]
["bitfinex-derivatives","BTCF0:USTF0",1773609226447,0.041832,71704.0,71690.0,0.0253193]
["bitfinex-derivatives","BTCF0:USTF0",1773609226852,0.041832,71704.0,71690.0,0.11296491]
["bitfinex-derivatives","BTCF0:USTF0",1773609227048,0.041832,71704.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609227547,0.041832,71704.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609228156,0.041831,71706.0,71694.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609228365,0.041831,71706.0,71695.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1773609228654,0.02413291,71709.0,71698.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1773609228850,0.02413291,71709.0,71699.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609229048,0.02413291,71713.0,71699.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609229254,0.06595991,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609229649,0.06595991,71713.0,71699.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609229851,0.02413291,71713.0,71699.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609230050,0.02413291,71713.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609230355,0.02413291,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609230548,0.02553291,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609230951,0.0014,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609231548,0.0014,71714.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609231960,0.02413291,71718.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609232144,0.02656671,71717.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609232351,0.041828,71711.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609232745,0.041825,71717.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609233352,0.0014,71716.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609233552,0.00734,71709.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609241465,0.041826,71714.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609241666,0.041826,71714.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609243362,0.041826,71714.0,71703.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1773609245769,0.041826,71714.0,71704.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609246968,0.043225,71716.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609247166,0.041826,71715.0,71705.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609247367,0.041826,71715.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609248972,0.041826,71715.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609249671,0.041826,71715.0,71708.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609250367,0.00734,71711.0,71708.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609250872,0.041825,71716.0,71708.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609251172,0.041826,71715.0,71704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1773609251565,0.1290133,71721.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773609251765,0.02482647,71720.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773609251976,0.02482647,71719.0,71702.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773609252364,0.02482647,71719.0,71703.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1773609252876,0.041827,71713.0,71702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609253873,0.041827,71713.0,71702.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1773609259478,0.041827,71713.0,71702.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1773609261972,0.041827,71713.0,71702.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1773609262173,0.041827,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609262979,0.06695579,71713.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609264883,0.041827,71712.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609265980,0.02512879,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609267183,0.02512879,71711.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609267884,0.00734,71708.0,71706.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609268184,0.00734,71708.0,71706.0,0.00187957]
["bitfinex-derivatives","BTCF0:USTF0",1773609270694,0.00734,71708.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609270695,0.02512879,71711.0,71703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609271192,0.02512879,71710.0,71698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609271382,0.02512879,71710.0,71697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609271984,0.02512879,71710.0,71699.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609272385,0.02512879,71710.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609272696,0.03058879,71710.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609274196,0.02512879,71710.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609275603,0.02512879,71709.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609276095,0.02512879,71703.0,71690.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609276299,0.02512879,71699.0,71690.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609276500,0.02512879,71699.0,71690.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1773609276699,0.02512879,71699.0,71690.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609277700,0.02512879,71699.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609277889,0.02512879,71699.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609278291,0.06696379,71699.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609278590,0.02512879,71698.0,71684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609279390,0.02512879,71698.0,71685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609279792,0.02512879,71698.0,71680.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609279793,0.02512879,71698.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609280094,0.02512879,71698.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609280703,0.02512879,71698.0,71689.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609280905,0.06836179,71702.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609281095,0.043233,71702.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609281801,0.043233,71702.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609281992,0.041834,71701.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609282192,0.041835,71700.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609282388,0.041835,71700.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609282591,0.043234,71702.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609282798,0.041834,71701.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609283699,0.02512879,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609286001,0.041834,71701.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609288102,0.06696279,71701.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609291514,0.02512879,71700.0,71690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609292409,0.02272769,71699.0,71686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609292610,0.02272769,71699.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609294120,0.02272769,71698.0,71689.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1773609294307,0.06456469,71697.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773609294506,0.0014,71703.0,71680.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609294507,0.02272769,71695.0,71680.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609294706,0.02272769,71695.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773609295015,0.02272769,71695.0,71687.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773609300221,0.02272769,71695.0,71686.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1773609302325,0.041836,71698.0,71681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609302513,0.041836,71698.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609302715,0.02272769,71697.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609303518,0.02412769,71697.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609304323,0.0014,71697.0,71688.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1773609304819,0.02272769,71702.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609305124,0.0014,71702.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609306023,0.0014,71703.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609307423,0.041832,71705.0,71693.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1773609307627,0.043232,71704.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609307926,0.041832,71704.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609308117,0.043232,71704.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609309025,0.041833,71703.0,71691.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609311530,0.041833,71703.0,71692.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1773609314439,0.00546,71710.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609314628,0.00546,71710.0,71695.0,0.02347035]
["bitfinex-derivatives","BTCF0:USTF0",1773609315127,0.00546,71710.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609315328,0.00546,71710.0,71701.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609315625,0.00546,71710.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609316232,0.00546,71710.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609316432,0.041827,71713.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609316834,0.041827,71712.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609317435,0.041828,71711.0,71700.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1773609317638,0.02272769,71706.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609317840,0.02272769,71705.0,71696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609318638,0.00546,71710.0,71702.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1773609318832,0.12402416,71720.0,71696.0,0.02487035]
["bitfinex-derivatives","BTCF0:USTF0",1773609318833,0.0014,71719.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609319033,0.0014,71718.0,71706.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609319728,0.02272769,71721.0,71711.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609319729,0.041825,71717.0,71711.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609319935,0.043224,71718.0,71711.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609320137,0.02272769,71721.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609320334,0.041823,71719.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609320536,0.00049328,71713.0,71707.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1773609322036,0.06454969,71721.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609322441,0.0014,71720.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609322735,0.041823,71720.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609322940,0.0014,71719.0,71709.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1773609324238,0.02272769,71721.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609324438,0.06454969,71721.0,71704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609324641,0.0014,71720.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773609324842,0.0014,71719.0,71710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1773609325832,0.14827894,71725.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773609325833,0.041821,71723.0,71712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1773609326033,0.00874,71729.0,71711.0,0.02231044]
["bitfinex-derivatives","BTCF0:USTF0",1773609326242,0.043218,71728.0,71712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609327534,0.043218,71728.0,71719.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609327734,0.06756635,71728.0,71719.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609328136,0.00734,71721.0,71719.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609328944,0.06756635,71728.0,71719.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609329137,0.06756635,71728.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773609329845,0.041819,71727.0,71716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1773609331346,0.041819,71727.0,71716.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1773609332846,0.043219,71727.0,71716.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1773609333047,0.041818,71729.0,71718.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1773609333237,0.041818,71728.0,71716.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1773609333747,0.041818,71728.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773609334146,0.043218,71728.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773609343946,0.041819,71727.0,71717.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773609344851,0.043218,71728.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773609345252,0.0014,71729.0,71721.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1773609346160,0.0014,71729.0,71722.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773609347958,0.03424291,71745.0,71716.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609347959,0.02574835,71746.0,71719.0,0.02231044]
["bitfinex-derivatives","BTCF0:USTF0",1773609348259,0.02574835,71746.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609348260,0.041812,71739.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609348847,0.0014,71738.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609349047,0.0014,71738.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609350250,0.041812,71739.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609350654,0.0014,71738.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609350852,0.02574835,71738.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609351473,0.02434835,71730.0,71718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1773609351654,0.12780927,71745.0,71721.0,0.02231044]
["bitfinex-derivatives","BTCF0:USTF0",1773609351964,0.041811,71741.0,71725.0,0.02251026]
["bitfinex-derivatives","BTCF0:USTF0",1773609352154,0.0014,71740.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773609352357,0.19050581,71739.0,71730.0,0.08760013]
["bitfinex-derivatives","BTCF0:USTF0",1773609352569,0.19050581,71738.0,71729.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773609352865,0.15564731,71746.0,71723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609352866,0.041808,71745.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773609353252,0.043208,71745.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773609354858,0.02173014,71744.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609355156,0.041813,71737.0,71725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609355366,0.041813,71737.0,71724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609355568,0.041813,71737.0,71717.0,0.19000256]
["bitfinex-derivatives","BTCF0:USTF0",1773609355569,0.041813,71737.0,71718.0,0.02307618]
["bitfinex-derivatives","BTCF0:USTF0",1773609355758,0.0014,71738.0,71726.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1773609356448,0.0014,71738.0,71727.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609359163,0.0014,71738.0,71728.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1773609360056,0.0014,71738.0,71724.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1773609360554,0.0014,71738.0,71728.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773609362065,0.0014,71744.0,71725.0,0.02307618]
["bitfinex-derivatives","BTCF0:USTF0",1773609362261,0.043209,71744.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609362460,0.04181,71743.0,71730.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1773609363564,0.04181,71743.0,71731.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1773609366369,0.0014,71742.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609366661,0.0334555,71743.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609366866,0.05518564,71743.0,71732.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609370475,0.02173014,71743.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609372171,0.043209,71744.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609372368,0.1248994,71751.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609372369,0.041808,71746.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609372563,0.0014,71745.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609373164,0.0014,71745.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609373377,0.041808,71746.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609373570,0.0014,71745.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609375182,0.043208,71745.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609375867,0.0014,71744.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609377178,0.02906014,71753.0,71734.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1773609377384,0.00733,71753.0,71740.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1773609377572,0.0014,71757.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609377771,0.0014,71756.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609377971,0.041799,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609378477,0.0014,71759.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609378685,0.041799,71760.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609378874,0.0014,71759.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609379076,0.0432,71759.0,71749.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609380188,0.0432,71759.0,71747.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609380376,0.0432,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609380572,0.0948022,71770.0,71740.0,0.0874722]
["bitfinex-derivatives","BTCF0:USTF0",1773609380573,0.00733,71770.0,71755.0,0.02307618]
["bitfinex-derivatives","BTCF0:USTF0",1773609380785,0.00733,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609382182,0.00733,71770.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609382581,0.00733,71770.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609383186,0.0014,71772.0,71763.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609384177,0.0014,71772.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609384380,0.0260236,71770.0,71759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609384584,0.041797,71765.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609384981,0.0678206,71765.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609385282,0.041797,71764.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609385485,0.041797,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609385786,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609385987,0.041798,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609386175,0.041798,71763.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609386377,0.0014,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609387097,0.0014,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609387874,0.043197,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609389987,0.0014,71764.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609390795,0.0014,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609390990,0.043197,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609391177,0.0014,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609392389,0.0014,71764.0,71754.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609394088,0.043197,71764.0,71749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609394290,0.043197,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609395777,0.041799,71761.0,71741.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609396190,0.041799,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609397592,0.0418,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609397895,0.0014,71761.0,71748.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609398382,0.041797,71764.0,71748.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609398692,0.0014,71763.0,71748.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609398891,0.041797,71764.0,71748.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609399096,0.0014,71763.0,71752.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609399290,0.0014,71763.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609400086,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609400287,0.0014,71763.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609400592,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609400894,0.043197,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609401085,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609401285,0.041797,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609401286,0.0014,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609402095,0.041797,71765.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609402297,0.0014,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609402897,0.043197,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609403090,0.041797,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609403295,0.043197,71764.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609403794,0.0418,71759.0,71747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609404192,0.0418,71759.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609404386,0.0874722,71760.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609404586,0.041799,71761.0,71749.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609405098,0.041799,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609405496,0.041801,71758.0,71741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609405694,0.041801,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609407997,0.041801,71757.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609408300,0.0678236,71759.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609408804,0.0418,71759.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609409696,0.041801,71758.0,71747.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609411710,0.0418,71760.0,71743.0,0.02478752]
["bitfinex-derivatives","BTCF0:USTF0",1773609412297,0.02561479,71762.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609412508,0.0418,71759.0,71742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609414002,0.0418,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609420108,0.0254878,71751.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773609420412,0.041806,71749.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609420602,0.0014,71748.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609422511,0.0014,71748.0,71732.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609423005,0.0014,71748.0,71733.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609423199,0.0014,71748.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609423405,0.0014,71748.0,71733.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609423605,0.0014,71748.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609424301,0.043207,71748.0,71736.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773609424497,0.043207,71748.0,71737.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773609426207,0.0014,71748.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609426408,0.12843174,71759.0,71734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609426409,0.00873,71760.0,71742.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609426610,0.0014,71764.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609426915,0.0254878,71773.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609427215,0.0254878,71773.0,71752.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609427216,0.041795,71768.0,71752.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609427416,0.041791,71775.0,71757.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609427601,0.0254878,71773.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609427802,0.041797,71764.0,71750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609428004,0.041797,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609428513,0.041797,71764.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609428703,0.041797,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609429810,0.041798,71763.0,71750.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773609430212,0.041798,71763.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609430516,0.041798,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609433410,0.0014,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609433610,0.043197,71764.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609434320,0.041798,71763.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609435837,0.11294137,71762.0,71743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609436019,0.11294137,71762.0,71730.0,0.08745357]
["bitfinex-derivatives","BTCF0:USTF0",1773609436020,0.041799,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609437014,0.0254878,71759.0,71735.0,0.16681064]
["bitfinex-derivatives","BTCF0:USTF0",1773609437213,0.0254878,71759.0,71739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609437919,0.0254878,71759.0,71734.0,0.16681064]
["bitfinex-derivatives","BTCF0:USTF0",1773609438226,0.0254878,71759.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609438427,0.0254878,71759.0,71738.0,0.04766737]
["bitfinex-derivatives","BTCF0:USTF0",1773609438722,0.0254878,71759.0,71740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609438911,0.0254878,71759.0,71738.0,0.04766737]
["bitfinex-derivatives","BTCF0:USTF0",1773609439116,0.0254878,71759.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773609439117,0.041803,71755.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773609439430,0.0014,71754.0,71743.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1773609439609,0.0014,71754.0,71738.0,0.02565737]
["bitfinex-derivatives","BTCF0:USTF0",1773609439610,0.041805,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609439809,0.041806,71749.0,71733.0,0.02705737]
["bitfinex-derivatives","BTCF0:USTF0",1773609440123,0.041805,71751.0,71738.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773609440328,0.041805,71751.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609440924,0.041805,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609441423,0.041804,71752.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609441726,0.041805,71751.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609443818,0.041805,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609446125,0.041806,71749.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609446519,0.041805,71751.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609447622,0.041805,71750.0,71739.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1773609453319,0.0268878,71754.0,71738.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609453526,0.02278637,71753.0,71738.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609454532,0.041807,71747.0,71738.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609454735,0.0014,71746.0,71738.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1773609456833,0.0014,71747.0,71738.0,0.02429021]
["bitfinex-derivatives","BTCF0:USTF0",1773609457235,0.0014,71747.0,71737.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1773609458035,0.0014,71747.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609458237,0.043207,71747.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609460940,0.041808,71746.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609461739,0.0014,71747.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609461938,0.041809,71744.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609462540,0.041808,71745.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609467943,0.041809,71744.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609469856,0.041808,71746.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609471056,0.041808,71745.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609476149,0.041809,71744.0,71738.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609476557,0.041809,71744.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609478269,0.041809,71744.0,71734.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1773609479657,0.02466618,71747.0,71734.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1773609480764,0.041808,71745.0,71735.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609481060,0.02466618,71747.0,71734.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609481061,0.041809,71743.0,71734.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609481866,0.041809,71743.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609481867,0.02326618,71739.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609482063,0.04181,71743.0,71730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609482260,0.04181,71743.0,71723.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773609482261,0.04181,71743.0,71723.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609482461,0.04181,71743.0,71727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609482770,0.04181,71743.0,71723.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609482958,0.04181,71743.0,71727.0,0.02487161]
["bitfinex-derivatives","BTCF0:USTF0",1773609483263,0.0014,71743.0,71727.0,0.02487161]
["bitfinex-derivatives","BTCF0:USTF0",1773609483467,0.0014,71743.0,71728.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609484970,0.0014,71743.0,71733.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1773609485263,0.0014,71743.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609486466,0.041808,71745.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609486772,0.0014,71745.0,71729.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609487765,0.0014,71745.0,71728.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1773609488073,0.0014,71745.0,71729.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609488274,0.0014,71745.0,71734.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1773609491264,0.0014,71745.0,71735.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1773609491465,0.00733,71751.0,71736.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609491667,0.0014,71755.0,71735.0,0.08888652]
["bitfinex-derivatives","BTCF0:USTF0",1773609491668,0.0014,71755.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773609492873,0.041802,71756.0,71744.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1773609493173,0.0014,71758.0,71743.0,0.02487161]
["bitfinex-derivatives","BTCF0:USTF0",1773609493372,0.0014,71758.0,71744.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609493572,0.02326618,71769.0,71748.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609493780,0.02326618,71769.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609494073,0.02326618,71769.0,71749.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609494264,0.041796,71766.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609494466,0.0014,71765.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609494668,0.0014,71765.0,71754.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609495575,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609496870,0.041795,71767.0,71754.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1773609497572,0.0014,71766.0,71754.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1773609500077,0.041795,71767.0,71755.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609500377,0.0014,71768.0,71755.0,0.02347161]
["bitfinex-derivatives","BTCF0:USTF0",1773609500770,0.043195,71768.0,71755.0,0.06527361]
["bitfinex-derivatives","BTCF0:USTF0",1773609500970,0.041796,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609501169,0.043196,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609505178,0.041795,71767.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609505477,0.0014,71768.0,71755.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1773609505478,0.041796,71766.0,71755.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1773609506575,0.043195,71768.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773609506874,0.02577402,71767.0,71757.0,0.06352671]
["bitfinex-derivatives","BTCF0:USTF0",1773609507066,0.041796,71766.0,71755.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1773609507670,0.041796,71766.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609511077,0.041797,71765.0,71756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609518889,0.0014,71768.0,71755.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773609518890,0.041797,71764.0,71755.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773609519091,0.041799,71761.0,71755.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773609519284,0.02240167,71758.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609519591,0.0418,71759.0,71748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609520086,0.0418,71759.0,71748.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1773609520283,0.0418,71759.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609521089,0.041801,71757.0,71746.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1773609521592,0.0418,71759.0,71752.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609522185,0.00733,71754.0,71752.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609522787,0.043199,71761.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609524097,0.043199,71761.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609524595,0.041799,71760.0,71748.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1773609525093,0.043199,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609525295,0.0014,71761.0,71746.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1773609525487,0.0014,71761.0,71752.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609528096,0.0014,71761.0,71750.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609528288,0.043199,71761.0,71750.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1773609530194,0.043199,71761.0,71750.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1773609530388,0.0014,71761.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609530587,0.0014,71761.0,71746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609530787,0.0014,71761.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609533895,0.043197,71764.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609535998,0.041799,71761.0,71750.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1773609536497,0.06386523,71763.0,71751.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609537399,0.06386523,71763.0,71752.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1773609542108,0.06386523,71763.0,71753.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1773609543108,0.0014,71767.0,71750.0,0.11535947]
["bitfinex-derivatives","BTCF0:USTF0",1773609543310,0.0014,71767.0,71752.0,0.0205897]
["bitfinex-derivatives","BTCF0:USTF0",1773609543804,0.02206723,71778.0,71757.0,0.08743977]
["bitfinex-derivatives","BTCF0:USTF0",1773609543995,0.0014,71777.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609544618,0.00069656,71781.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609544818,0.04248356,71781.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609545123,0.043188,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609545622,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609545822,0.0014,71779.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609547024,0.0014,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609547718,0.041788,71780.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609548111,0.041788,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609548307,0.00069656,71781.0,71765.0,0.0219897]
["bitfinex-derivatives","BTCF0:USTF0",1773609548915,0.00069656,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609551215,0.00069656,71781.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609551824,0.00069656,71781.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609552927,0.0014,71783.0,71766.0,0.0205897]
["bitfinex-derivatives","BTCF0:USTF0",1773609553119,0.02206723,71782.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609553424,0.02206723,71782.0,71761.0,0.0205897]
["bitfinex-derivatives","BTCF0:USTF0",1773609553425,0.06385423,71782.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609561626,0.02206723,71781.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609561827,0.0014,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609562828,0.043186,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609564120,0.043186,71783.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609565732,0.01987338,71782.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609565925,0.01987338,71782.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609566323,0.041788,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609571331,0.041788,71780.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609571537,0.041788,71780.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609575141,0.01987338,71782.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609575737,0.01987338,71782.0,71760.0,0.02174109]
["bitfinex-derivatives","BTCF0:USTF0",1773609576028,0.01987338,71782.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609576339,0.01987338,71782.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609576840,0.041788,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609577040,0.041788,71779.0,71767.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773609577243,0.06166438,71775.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609577742,0.04179,71776.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609577942,0.041789,71778.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609578333,0.0014,71783.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609578334,0.041789,71777.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609580654,0.01987338,71787.0,71764.0,0.02314109]
["bitfinex-derivatives","BTCF0:USTF0",1773609580835,0.0014,71786.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609581036,0.041788,71780.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609581245,0.0014,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609581549,0.043188,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609584453,0.02127338,71779.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609584643,0.01987338,71775.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609585952,0.01987338,71775.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609586152,0.01987338,71775.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609586555,0.01987338,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609588348,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609588553,0.06166238,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609588750,0.01987338,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609589554,0.06166338,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609590351,0.06166338,71777.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609591254,0.06166338,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609594356,0.01966637,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609599753,0.0014,71779.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609600362,0.06145337,71782.0,71763.0,0.01971324]
["bitfinex-derivatives","BTCF0:USTF0",1773609600849,0.041787,71781.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609601861,0.0014,71780.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609604850,0.0014,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609605050,0.043188,71780.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609607063,0.0014,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609614767,0.043188,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609615865,0.041789,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609616167,0.041791,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609616361,0.04179,71776.0,71759.0,0.02111324]
["bitfinex-derivatives","BTCF0:USTF0",1773609616561,0.04179,71776.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609617768,0.04179,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609617961,0.0014,71779.0,71761.0,0.01971324]
["bitfinex-derivatives","BTCF0:USTF0",1773609618268,0.043189,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609620663,0.041789,71779.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609620870,0.0014,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609621468,0.0014,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609621673,0.0014,71778.0,71764.0,0.01971324]
["bitfinex-derivatives","BTCF0:USTF0",1773609622170,0.0014,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609625372,0.0014,71778.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609626172,0.041788,71779.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609626370,0.0014,71778.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609633671,0.041787,71781.0,71769.0,0.06002535]
["bitfinex-derivatives","BTCF0:USTF0",1773609633870,0.00733,71788.0,71769.0,0.06002535]
["bitfinex-derivatives","BTCF0:USTF0",1773609633871,0.00733,71788.0,71771.0,0.01823135]
["bitfinex-derivatives","BTCF0:USTF0",1773609634072,0.0014,71787.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609634274,0.00733,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609634573,0.00733,71788.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609634777,0.00473054,71788.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609635170,0.00333054,71788.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609635462,0.0014,71789.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609635664,0.0014,71788.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609636068,0.041782,71790.0,71778.0,0.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1773609636370,0.0014,71789.0,71778.0,0.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1773609636580,0.041782,71790.0,71778.0,0.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1773609636780,0.0014,71789.0,71778.0,0.06001935]
["bitfinex-derivatives","BTCF0:USTF0",1773609637277,0.0014,71789.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609637470,0.0014,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609638380,0.041782,71790.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609638580,0.01972301,71814.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609638770,0.06150101,71797.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609639082,0.041779,71795.0,71775.0,5.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773609639272,0.041782,71791.0,71778.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609639474,0.041781,71792.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609639672,0.041782,71790.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609639872,0.041783,71789.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609640078,0.041781,71791.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609640782,0.01971106,71796.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609641584,0.01971106,71796.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609642385,0.041782,71791.0,71774.0,0.00054254]
["bitfinex-derivatives","BTCF0:USTF0",1773609642682,0.041782,71791.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609643473,0.01971106,71796.0,71775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609643674,0.01971106,71796.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609644687,0.041784,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609645081,0.01936634,71792.0,71776.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1773609645482,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609645678,0.041783,71789.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609646079,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609646279,0.041783,71789.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609646786,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609647192,0.01936634,71792.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609647193,0.041783,71788.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609647588,0.041783,71788.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609647784,0.041783,71788.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609647985,0.041783,71788.0,71779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773609648182,0.041783,71788.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609648583,0.041782,71790.0,71779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773609648788,0.041783,71789.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609649998,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609650397,0.041783,71789.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609650697,0.041783,71789.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609650892,0.041783,71789.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609651192,0.041783,71789.0,71779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773609651388,0.041783,71789.0,71779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773609651592,0.041782,71791.0,71780.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609653188,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609653490,0.041781,71792.0,71782.0,0.27584531]
["bitfinex-derivatives","BTCF0:USTF0",1773609653697,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609653890,0.041781,71792.0,71782.0,0.27584402]
["bitfinex-derivatives","BTCF0:USTF0",1773609654084,0.041781,71792.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609654286,0.0014,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609654599,0.04318,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609654892,0.04178,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609657095,0.041781,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609660005,0.04318,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609660194,0.04178,71793.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609660492,0.00733,71801.0,71780.0,0.08739668]
["bitfinex-derivatives","BTCF0:USTF0",1773609660799,0.0206993,71785.0,71781.0,0.27553701]
["bitfinex-derivatives","BTCF0:USTF0",1773609660983,0.0206993,71785.0,71782.0,0.26875822]
["bitfinex-derivatives","BTCF0:USTF0",1773609661188,0.0206993,71785.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609661394,0.0206993,71785.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609661696,0.0206993,71785.0,71779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609662400,0.0206993,71785.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609662699,0.0206993,71785.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609663699,0.0206993,71785.0,71777.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1773609663898,0.041786,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609664094,0.0206993,71783.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609664402,0.0624853,71783.0,71772.0,0.1537573]
["bitfinex-derivatives","BTCF0:USTF0",1773609664604,0.0206993,71781.0,71765.0,0.29218567]
["bitfinex-derivatives","BTCF0:USTF0",1773609664793,0.0206993,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609665095,0.0206993,71778.0,71769.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773609665300,0.0551493,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609665494,0.0206993,71777.0,71769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609665797,0.0206993,71775.0,71750.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773609666000,0.0206993,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609666398,0.0206993,71773.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609666698,0.0551493,71773.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609666896,0.0206993,71772.0,71760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609667194,0.0206993,71771.0,71760.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1773609667400,0.0206993,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609667600,0.0551493,71771.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609667801,0.0551493,71771.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609667992,0.03445,71771.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609668192,0.041791,71774.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609668404,0.0624893,71776.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609668598,0.03445,71775.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609669095,0.03445,71775.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609669304,0.0014,71783.0,71764.0,0.01589235]
["bitfinex-derivatives","BTCF0:USTF0",1773609669596,0.0220993,71783.0,71761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609669896,0.04177,71811.0,71770.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609669897,0.0206993,71789.0,71770.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609670094,0.0624823,71789.0,71770.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609670292,0.0624823,71789.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609670497,0.30664,71818.0,71779.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609670498,0.0220993,71801.0,71779.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609670688,0.0873762,71810.0,71779.0,0.0873762]
["bitfinex-derivatives","BTCF0:USTF0",1773609670689,0.0206993,71799.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609670897,0.0220993,71799.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609671104,0.0206993,71799.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609671305,0.0206993,71797.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609671505,0.0206993,71795.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609672505,0.0624783,71795.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609672805,0.0206993,71794.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609673007,0.0206993,71792.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773609674097,0.0624803,71792.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773609675212,0.0206993,71791.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773609675398,0.0206993,71791.0,71781.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1773609675806,0.0206993,71791.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609676107,0.0624803,71790.0,71780.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773609676508,0.0624803,71790.0,71780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609677009,0.0206993,71789.0,71761.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773609677210,0.1305572,71790.0,71760.0,0.01047961]
["bitfinex-derivatives","BTCF0:USTF0",1773609677211,0.0206993,71783.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609677909,0.0206993,71781.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609678107,0.0206993,71778.0,71762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609678302,0.0206993,71778.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609679899,0.0206993,71778.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609680196,0.0206993,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609680409,0.0206993,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609680709,0.0206993,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609680911,0.0206993,71776.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609681209,0.0206993,71776.0,71767.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773609681703,0.0206993,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609682103,0.0624803,71776.0,71762.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773609682297,0.0624803,71776.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609682502,0.0624803,71776.0,71764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609683206,0.02109723,71775.0,71762.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773609683505,0.02109723,71775.0,71766.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609683905,0.02109723,71775.0,71766.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773609685505,0.02109723,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609685706,0.02109723,71775.0,71762.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773609685908,0.02109723,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609686213,0.02109723,71775.0,71762.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773609686409,0.02109723,71775.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609686710,0.02109723,71774.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609687619,0.02109723,71774.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609687920,0.041781,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609688120,0.041781,71773.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609688322,0.041781,71773.0,71764.0,0.043197]
["bitfinex-derivatives","BTCF0:USTF0",1773609688621,0.041781,71773.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609688822,0.041781,71773.0,71765.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1773609689124,0.041781,71773.0,71765.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773609689327,0.041781,71773.0,71765.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1773609689622,0.041781,71773.0,71765.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773609689825,0.041781,71773.0,71765.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1773609690123,0.041781,71773.0,71765.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773609690424,0.02109723,71775.0,71765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773609690619,0.02109723,71785.0,71766.0,0.03552321]
["bitfinex-derivatives","BTCF0:USTF0",1773609690827,0.02109723,71785.0,71766.0,0.03692321]
["bitfinex-derivatives","BTCF0:USTF0",1773609691430,0.02109723,71785.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609691833,0.06288723,71777.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609692029,0.02109723,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609692530,0.02109723,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609693234,0.02109723,71776.0,71766.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773609693632,0.02109723,71776.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609697030,0.03456593,71775.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609697538,0.03456593,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609697738,0.02109723,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609698940,0.02109723,71774.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609699140,0.02109723,71774.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609699934,0.02109723,71774.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609702846,0.03456593,71773.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609705752,0.02109723,71774.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609706046,0.03456593,71773.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609706241,0.03456593,71773.0,71765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609706934,0.03456593,71773.0,71766.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609709148,0.03456593,71773.0,71766.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773609711849,0.03456593,71773.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609712051,0.02109723,71774.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609712252,0.03456593,71773.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609713041,0.03456593,71773.0,71767.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773609715442,0.0014,71780.0,71767.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773609716048,0.02341876,71780.0,71767.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773609716450,0.02341876,71780.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609716952,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609717450,0.06380776,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609720552,0.03456593,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609722250,0.09837369,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609723463,0.07635493,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609723648,0.09837369,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609724553,0.07635493,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609724760,0.02201876,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609730564,0.03456593,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609735862,0.02201876,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609736065,0.02201876,71774.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609736273,0.02201876,71774.0,71767.0,0.03381866]
["bitfinex-derivatives","BTCF0:USTF0",1773609741276,0.03456593,71773.0,71767.0,0.03381866]
["bitfinex-derivatives","BTCF0:USTF0",1773609741576,0.03456593,71773.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609741775,0.03456593,71773.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609742076,0.041789,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609742576,0.02093769,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609745885,0.02093769,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609747282,0.03456593,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609748984,0.02093769,71774.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609753890,0.03456593,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609756804,0.041789,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609757004,0.05550362,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609758205,0.02093769,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609761901,0.03456593,71775.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609764502,0.02093769,71785.0,71765.0,0.09722693]
["bitfinex-derivatives","BTCF0:USTF0",1773609764805,0.00733,71787.0,71771.0,0.0084327]
["bitfinex-derivatives","BTCF0:USTF0",1773609765002,0.02093769,71794.0,71771.0,0.0084327]
["bitfinex-derivatives","BTCF0:USTF0",1773609765003,0.02093769,71794.0,71775.0,0.08739423]
["bitfinex-derivatives","BTCF0:USTF0",1773609765304,0.02093769,71794.0,71780.0,0.08739423]
["bitfinex-derivatives","BTCF0:USTF0",1773609765500,0.02093769,71794.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609765810,0.06271469,71798.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609766108,0.06271569,71797.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609766407,0.02093769,71797.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609766905,0.02093769,71797.0,71785.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609768808,0.02093769,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609769505,0.06271469,71798.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609769811,0.02093769,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609772310,0.02093769,71797.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773609773414,0.02093769,71797.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609773415,0.02067112,71796.0,71785.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1773609774307,0.02067112,71795.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609775011,0.0014,71802.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609775012,0.02067112,71794.0,71781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609775315,0.02067112,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609775505,0.02067112,71788.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609775710,0.02067112,71788.0,71769.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1773609775904,0.02067112,71788.0,71770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609776303,0.02067112,71788.0,71771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609776611,0.02067112,71788.0,71778.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609777009,0.02067112,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609777313,0.02067112,71788.0,71779.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1773609777516,0.02067112,71788.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609777713,0.06245412,71788.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609777918,0.02067112,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609779515,0.02067112,71787.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609779716,0.02067112,71787.0,71778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609781018,0.02067112,71787.0,71778.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1773609781207,0.02067112,71787.0,71778.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1773609782720,0.02067112,71787.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609786918,0.02067112,71787.0,71778.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1773609788116,0.02067112,71787.0,71778.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1773609790014,0.02067112,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609790215,0.06245712,71783.0,71774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609790415,0.02067112,71782.0,71768.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1773609790616,0.02067112,71782.0,71773.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773609791018,0.06245812,71782.0,71773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609791214,0.02067112,71783.0,71772.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773609791815,0.02067112,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609792016,0.02067112,71782.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609792914,0.02067112,71782.0,71772.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773609794624,0.06245812,71782.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609794827,0.02067112,71781.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609795018,0.00733,71778.0,71772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609795525,0.00733,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609795724,0.02800112,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609795935,0.00733,71778.0,71769.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609796520,0.00733,71778.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609796521,0.02067112,71777.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609797228,0.02067112,71777.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609797437,0.02067112,71777.0,71768.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773609797727,0.02067112,71779.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609799830,0.02067112,71779.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609799831,0.02067112,71777.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609800127,0.06246012,71777.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609800331,0.02067112,71776.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609800527,0.02067112,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609801325,0.02067112,71776.0,71768.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609803132,0.02067112,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609803531,0.02067112,71776.0,71766.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773609803720,0.02067112,71776.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609803926,0.02067112,71776.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609804431,0.02067112,71776.0,71769.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1773609805833,0.01978073,71779.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609806035,0.00733,71780.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609807630,0.041786,71784.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609807823,0.01978073,71783.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609809133,0.00733,71780.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609809835,0.00733,71780.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609810133,0.01978073,71779.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609813935,0.00733,71780.0,71767.0,0.01972502]
["bitfinex-derivatives","BTCF0:USTF0",1773609814334,0.00733,71780.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609814633,0.01978073,71783.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609815031,0.01978073,71783.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609815936,0.01978073,71784.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609816141,0.01978073,71778.0,71767.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1773609816338,0.06156973,71778.0,71766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609816535,0.01978073,71773.0,71767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609817036,0.01978073,71773.0,71762.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773609817340,0.01978073,71773.0,71763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609817538,0.01978073,71773.0,71764.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1773609825045,0.01978073,71773.0,71763.0,0.043197]
["bitfinex-derivatives","BTCF0:USTF0",1773609825434,0.01978073,71773.0,71756.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773609825435,0.41778972,71810.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609825641,0.041784,71787.0,71766.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1773609825840,0.0014,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609826342,0.02118073,71786.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609828750,0.02118073,71786.0,71780.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609829457,0.00733,71782.0,71780.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609834942,0.00733,71782.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609835142,0.06296473,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609835657,0.06296473,71786.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609835843,0.02118073,71786.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609836153,0.02118073,71786.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609836538,0.02851073,71786.0,71777.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1773609840251,0.02019654,71785.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609840557,0.041786,71783.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609841852,0.041786,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609842356,0.041786,71784.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609842560,0.041786,71783.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609843057,0.00733,71786.0,71769.0,0.01739518]
["bitfinex-derivatives","BTCF0:USTF0",1773609843356,0.00733,71786.0,71768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609843357,0.041781,71791.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773609843853,0.041781,71791.0,71771.0,0.01724703]
["bitfinex-derivatives","BTCF0:USTF0",1773609843854,0.0014,71795.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773609844047,0.0014,71794.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773609844655,0.0014,71794.0,71785.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773609846156,0.0014,71794.0,71788.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609846951,0.00733,71791.0,71788.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609847857,0.0014,71794.0,71785.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773609849961,0.0014,71794.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609855066,0.0014,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609860772,0.0014,71794.0,71785.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1773609862474,0.0014,71794.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609862673,0.0014,71794.0,71787.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773609863174,0.0014,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609863374,0.0014,71794.0,71785.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1773609867479,0.041778,71796.0,71785.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1773609867678,0.0014,71795.0,71785.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1773609870475,0.0014,71795.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609870680,0.01992935,71795.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609870983,0.06030935,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609871178,0.01852935,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609872480,0.01852935,71793.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609872683,0.01852935,71792.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609873073,0.043179,71795.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609873582,0.04178,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609875175,0.06030935,71794.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609875687,0.01852935,71793.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609880179,0.06030935,71793.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609880382,0.01852935,71792.0,71785.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609882780,0.041784,71787.0,71770.0,0.1684772]
["bitfinex-derivatives","BTCF0:USTF0",1773609882980,0.041784,71787.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609882981,0.01992935,71786.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609884789,0.01992935,71786.0,71780.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609885288,0.01992935,71786.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609885583,0.00733,71782.0,71776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609885785,0.00733,71782.0,71676.0,0.69775793]
["bitfinex-derivatives","BTCF0:USTF0",1773609885786,0.01852935,71777.0,71759.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773609886003,0.00733,71782.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773609886294,0.041785,71785.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609886893,0.01852935,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609887580,0.06031435,71784.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609887886,0.01852935,71783.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609888292,0.01852935,71783.0,71777.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609889181,0.00733,71779.0,71777.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609889379,0.00873,71779.0,71777.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609889590,0.00873,71779.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609889887,0.0014,71779.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609892500,0.0014,71779.0,71761.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609892690,0.0014,71779.0,71762.0,0.01027021]
["bitfinex-derivatives","BTCF0:USTF0",1773609892893,0.0014,71779.0,71761.0,0.01760021]
["bitfinex-derivatives","BTCF0:USTF0",1773609893194,0.0014,71779.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609895496,0.0014,71779.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609900298,0.02079672,71779.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773609901092,0.0014,71779.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609901292,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609903195,0.0014,71778.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609903402,0.0014,71778.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773609903997,0.0014,71778.0,71761.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609904200,0.0014,71778.0,71762.0,0.00868194]
["bitfinex-derivatives","BTCF0:USTF0",1773609906004,0.0014,71778.0,71772.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609907698,0.0014,71778.0,71773.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773609908301,0.01939672,71794.0,71773.0,0.01021813]
["bitfinex-derivatives","BTCF0:USTF0",1773609908513,0.0014,71793.0,71780.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609908707,0.0014,71792.0,71777.0,0.01021813]
["bitfinex-derivatives","BTCF0:USTF0",1773609908907,0.04178,71793.0,71777.0,0.01021813]
["bitfinex-derivatives","BTCF0:USTF0",1773609909108,0.0014,71792.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609909298,0.0014,71792.0,71784.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609909504,0.0014,71792.0,71777.0,0.01021813]
["bitfinex-derivatives","BTCF0:USTF0",1773609909705,0.04178,71793.0,71777.0,0.01021813]
["bitfinex-derivatives","BTCF0:USTF0",1773609909901,0.0014,71791.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773609910101,0.0014,71795.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609910404,0.0014,71794.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609910602,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609910603,0.0014,71793.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609911003,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609911204,0.0014,71792.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609911403,0.0014,71791.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609911603,0.0014,71790.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609911799,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609912003,0.043178,71796.0,71784.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1773609912810,0.043178,71796.0,71789.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609913512,0.00733,71791.0,71789.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609913711,0.0014,71792.0,71789.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609914011,0.041778,71797.0,71789.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609914206,0.0014,71796.0,71789.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773609914511,0.041778,71797.0,71783.0,0.01380585]
["bitfinex-derivatives","BTCF0:USTF0",1773609914712,0.0014,71796.0,71783.0,0.01380585]
["bitfinex-derivatives","BTCF0:USTF0",1773609915011,0.041778,71797.0,71786.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1773609915208,0.041773,71805.0,71793.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773609915506,0.041774,71804.0,71791.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1773609915699,0.041774,71804.0,71792.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1773609915897,0.0014,71803.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773609916103,0.041772,71808.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773609916307,0.0014,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773609916813,0.0014,71806.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773609917013,0.041771,71809.0,71797.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773609917206,0.0014,71808.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609917806,0.0014,71807.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609918008,0.0014,71806.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609918513,0.04177,71811.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609918815,0.04317,71810.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609919003,0.04177,71810.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609919200,0.0014,71809.0,71792.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1773609919605,0.04177,71810.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773609919801,0.0014,71809.0,71792.0,0.01280504]
["bitfinex-derivatives","BTCF0:USTF0",1773609920702,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773609921413,0.0014,71809.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773609921619,0.0014,71809.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773609922117,0.0014,71809.0,71799.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773609922822,0.00733,71815.0,71802.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773609923117,0.0014,71814.0,71801.0,0.01107944]
["bitfinex-derivatives","BTCF0:USTF0",1773609923313,0.0014,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773609923514,0.041766,71818.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773609923717,0.0014,71817.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773609923922,0.0191743,71822.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773609924113,0.0205743,71821.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773609924415,0.041766,71818.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773609924611,0.00733,71823.0,71800.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609924612,0.00733,71823.0,71806.0,0.01092748]
["bitfinex-derivatives","BTCF0:USTF0",1773609924808,0.00733,71823.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773609925011,0.04176,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773609925210,0.52096681,71863.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609925211,0.041757,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609925420,0.043157,71834.0,71821.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609925723,0.041755,71837.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773609926013,0.041755,71837.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609926014,0.041756,71835.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609926316,0.001,71834.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609926522,0.00030306,71834.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609926715,0.00170306,71834.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609927012,0.041755,71837.0,71820.0,0.09875235]
["bitfinex-derivatives","BTCF0:USTF0",1773609927013,0.001,71837.0,71820.0,0.09875235]
["bitfinex-derivatives","BTCF0:USTF0",1773609927220,0.0201743,71837.0,71815.0,0.01272703]
["bitfinex-derivatives","BTCF0:USTF0",1773609927412,0.0201743,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609927614,0.0201743,71837.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609928214,0.001,71837.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609928420,0.0014,71836.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609929124,0.0014,71836.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609929416,0.0014,71836.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609930631,0.0205743,71841.0,71820.0,0.10086888]
["bitfinex-derivatives","BTCF0:USTF0",1773609930918,0.043153,71841.0,71821.0,0.0134733]
["bitfinex-derivatives","BTCF0:USTF0",1773609931120,0.041753,71839.0,71821.0,0.0134733]
["bitfinex-derivatives","BTCF0:USTF0",1773609931413,0.041753,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609931620,0.0191743,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609932218,0.0191743,71837.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609932418,0.0191743,71837.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609933826,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609934122,0.041753,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609934322,0.0609273,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609936511,0.0191743,71838.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609936706,0.041754,71839.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609936914,0.041754,71839.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609937824,0.0623273,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609938620,0.0014,71841.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609939023,0.0014,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609939926,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609940319,0.041754,71839.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609943031,0.041753,71840.0,71822.0,0.01438054]
["bitfinex-derivatives","BTCF0:USTF0",1773609943226,0.0014,71841.0,71822.0,0.01438054]
["bitfinex-derivatives","BTCF0:USTF0",1773609943429,0.0609273,71840.0,71820.0,0.10535528]
["bitfinex-derivatives","BTCF0:USTF0",1773609943632,0.0191743,71840.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609945026,0.041754,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609945521,0.041753,71840.0,71816.0,0.01780126]
["bitfinex-derivatives","BTCF0:USTF0",1773609945830,0.0014,71837.0,71820.0,0.08739558]
["bitfinex-derivatives","BTCF0:USTF0",1773609946040,0.0014,71837.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609946228,0.0014,71837.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609946525,0.0014,71837.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609947734,0.0014,71837.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609948118,0.0014,71837.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609949828,0.0014,71837.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609950229,0.041758,71831.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609950436,0.0014,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609950736,0.0014,71830.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609951123,0.0014,71830.0,71815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609951632,0.0014,71830.0,71821.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773609951828,0.0014,71830.0,71822.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609954440,0.0014,71830.0,71823.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609954639,0.0014,71829.0,71823.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1773609956736,0.0014,71829.0,71816.0,0.01817311]
["bitfinex-derivatives","BTCF0:USTF0",1773609956935,0.0014,71829.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773609963343,0.041756,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773609963644,0.01896592,71835.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773609963836,0.01896592,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609964036,0.041756,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609965839,0.043154,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609966240,0.041755,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609967042,0.0014,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609969157,0.0014,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773609969954,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609970362,0.043155,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609972354,0.0014,71836.0,71820.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609972659,0.0014,71836.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609973059,0.0014,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609973658,0.0014,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609976852,0.0014,71834.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609978465,0.0014,71834.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773609979466,0.0014,71834.0,71820.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609979467,0.0014,71834.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773609980058,0.0014,71833.0,71821.0,0.0159603]
["bitfinex-derivatives","BTCF0:USTF0",1773609980258,0.041754,71839.0,71821.0,0.0159603]
["bitfinex-derivatives","BTCF0:USTF0",1773609980466,0.0014,71838.0,71821.0,0.0159603]
["bitfinex-derivatives","BTCF0:USTF0",1773609980770,0.041754,71839.0,71821.0,0.0159603]
["bitfinex-derivatives","BTCF0:USTF0",1773609980958,0.0014,71837.0,71821.0,0.0159603]
["bitfinex-derivatives","BTCF0:USTF0",1773609981365,0.0014,71837.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609981565,0.00733,71842.0,71820.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609981766,0.043152,71841.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609982158,0.0014,71840.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609982664,0.0014,71839.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609982967,0.0014,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773609983168,0.0014,71838.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609983358,0.0014,71838.0,71824.0,0.01553509]
["bitfinex-derivatives","BTCF0:USTF0",1773609983561,0.041752,71841.0,71824.0,0.01553509]
["bitfinex-derivatives","BTCF0:USTF0",1773609983765,0.0014,71840.0,71824.0,0.01553509]
["bitfinex-derivatives","BTCF0:USTF0",1773609983958,0.0014,71840.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609984159,0.0014,71839.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773609984370,0.0014,71838.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773609984568,0.041751,71843.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773609984768,0.0014,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773609984972,0.043152,71842.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773609985271,0.0014,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773609985468,0.00010608,71861.0,71831.0,0.01717971]
["bitfinex-derivatives","BTCF0:USTF0",1773609985767,0.00010608,71861.0,71821.0,0.01717971]
["bitfinex-derivatives","BTCF0:USTF0",1773609985768,0.041751,71844.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609985969,0.0014,71843.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773609986164,0.0014,71846.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773609986670,0.0014,71845.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609986964,0.01879376,71859.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609986965,0.0014,71844.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773609987168,0.041747,71851.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609987358,0.043147,71850.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773609987756,0.0014,71849.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773609988469,0.00732,71856.0,71839.0,0.10427133]
["bitfinex-derivatives","BTCF0:USTF0",1773609988670,0.0014,71855.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609988965,0.0014,71854.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609989167,0.03475768,71869.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609989466,0.07692591,71912.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609989467,0.06109877,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609989767,0.06109877,71857.0,71835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609989768,0.0014,71856.0,71847.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773609990362,0.0014,71856.0,71838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609992072,0.0014,71856.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773609992668,0.00732,71869.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773609992669,0.01931936,71854.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773609992877,0.0014,71853.0,71831.0,0.00492804]
["bitfinex-derivatives","BTCF0:USTF0",1773609993166,0.0014,71852.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773609993372,0.0014,71851.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773609993574,0.0014,71850.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773609993871,0.0014,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773609994365,0.0014,71850.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609994564,0.0014,71851.0,71841.0,0.0086388]
["bitfinex-derivatives","BTCF0:USTF0",1773609994766,0.0014,71857.0,71841.0,0.0086388]
["bitfinex-derivatives","BTCF0:USTF0",1773609994964,0.0014,71857.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609994965,0.019349,71868.0,71850.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609995164,0.00732,71869.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773609995165,0.041741,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773609995377,0.0014,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773609995570,0.00732,71869.0,71850.0,0.00876931]
["bitfinex-derivatives","BTCF0:USTF0",1773609995774,0.04174,71862.0,71840.0,0.08866079]
["bitfinex-derivatives","BTCF0:USTF0",1773609996069,0.0210776,71860.0,71840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773609996272,0.041743,71858.0,71840.0,0.08866079]
["bitfinex-derivatives","BTCF0:USTF0",1773609996573,0.041743,71858.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609996766,0.041743,71858.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773609997671,0.0642186,71860.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773609997972,0.0014,71859.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773609998474,0.06395718,71859.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609999065,0.041743,71858.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773609999673,0.041743,71858.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610000573,0.041744,71855.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610000871,0.041744,71855.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610001078,0.06291586,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610001279,0.0014,71846.0,71835.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610004179,0.0014,71846.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610004979,0.0014,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610005381,0.04315,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610005580,0.0014,71846.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610005882,0.041751,71844.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610006370,0.043149,71846.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773610006675,0.0014,71846.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610006872,0.02239509,71846.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610007072,0.02099509,71845.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773610007470,0.041751,71843.0,71826.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610008181,0.041751,71843.0,71830.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610008571,0.02099509,71845.0,71830.0,0.12901879]
["bitfinex-derivatives","BTCF0:USTF0",1773610008770,0.02099509,71845.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773610009083,0.02099509,71845.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610009876,0.041752,71842.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610010373,0.041752,71842.0,71826.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610010686,0.041752,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610010882,0.02088529,71845.0,71826.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610011078,0.041753,71840.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610011381,0.0014,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610012481,0.0014,71839.0,71822.0,0.00191955]
["bitfinex-derivatives","BTCF0:USTF0",1773610012681,0.0014,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610013082,0.02092818,71838.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610013283,0.041755,71836.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610013876,0.041755,71836.0,71826.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1773610014081,0.041755,71837.0,71826.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1773610017886,0.02232719,71839.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610018088,0.0014,71839.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610018687,0.041738,71866.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610018892,0.02092898,71857.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610019191,0.11197108,71880.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610019192,0.06286631,71862.0,71840.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610019383,0.0014,71861.0,71847.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610019686,0.04174,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610019895,0.0014,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610020089,0.0014,71861.0,71847.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610020599,0.043141,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610020888,0.0014,71860.0,71850.0,0.08726079]
["bitfinex-derivatives","BTCF0:USTF0",1773610021083,0.043141,71860.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610021488,0.0014,71859.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610021986,0.0014,71858.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610022686,0.0014,71858.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610022882,0.0014,71857.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610023281,0.04174,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610023486,0.0014,71861.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610023884,0.04174,71862.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610024090,0.041742,71858.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610024298,0.041743,71857.0,71842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610024686,0.041744,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610027895,0.041746,71853.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610028094,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610028490,0.0626635,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610028686,0.041745,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610029587,0.041745,71853.0,71840.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1773610029588,0.06265902,71853.0,71840.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1773610029995,0.06265902,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610030903,0.06265902,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610031600,0.06265902,71853.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610032705,0.06265902,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610038609,0.02091402,71853.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610038807,0.06265902,71853.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610041707,0.041746,71852.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610041903,0.0014,71851.0,71834.0,0.00439735]
["bitfinex-derivatives","BTCF0:USTF0",1773610042311,0.0014,71851.0,71835.0,0.00280955]
["bitfinex-derivatives","BTCF0:USTF0",1773610042610,0.0014,71851.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610043306,0.043147,71851.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610043512,0.0014,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610044513,0.043146,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610048620,0.0014,71851.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610051513,0.0014,71851.0,71840.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1773610051721,0.02176194,71851.0,71840.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1773610052318,0.02028805,71864.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610052522,0.0014,71863.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610052820,0.041743,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610053209,0.0014,71855.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610054016,0.0014,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610054210,0.041743,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610054416,0.0014,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610054718,0.041743,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610055021,0.0014,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610055220,0.041743,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610055410,0.0014,71855.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610055816,0.0014,71855.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610056112,0.02166362,71858.0,71841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610056419,0.0014,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610056824,0.0014,71857.0,71850.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610057520,0.0014,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610057725,0.0014,71857.0,71840.0,0.08859988]
["bitfinex-derivatives","BTCF0:USTF0",1773610058224,0.0014,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610059723,0.0014,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610059924,0.0014,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610062629,0.0014,71857.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610062927,0.0014,71857.0,71840.0,0.08859988]
["bitfinex-derivatives","BTCF0:USTF0",1773610063129,0.0014,71857.0,71847.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610064413,0.0014,71857.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610066931,0.0014,71857.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610066932,0.041744,71855.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610067127,0.02035467,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610067336,0.02035467,71856.0,71843.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610067632,0.06209867,71856.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610067831,0.06209867,71856.0,71840.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1773610068035,0.06209867,71856.0,71846.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610068739,0.06209867,71856.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610070733,0.0014,71857.0,71834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610070932,0.041745,71853.0,71840.0,0.02895088]
["bitfinex-derivatives","BTCF0:USTF0",1773610071139,0.0014,71852.0,71840.0,0.02895088]
["bitfinex-derivatives","BTCF0:USTF0",1773610071436,0.0014,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610071937,0.0014,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610072834,0.041746,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610073036,0.0014,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610073539,0.0014,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610073842,0.041746,71852.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610074039,0.0014,71851.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610074241,0.043146,71851.0,71840.0,0.02895088]
["bitfinex-derivatives","BTCF0:USTF0",1773610074447,0.0014,71850.0,71840.0,0.02895088]
["bitfinex-derivatives","BTCF0:USTF0",1773610074737,0.0014,71850.0,71840.0,0.07070288]
["bitfinex-derivatives","BTCF0:USTF0",1773610074937,0.0014,71850.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610075137,0.02045159,71848.0,71831.0,0.25038967]
["bitfinex-derivatives","BTCF0:USTF0",1773610075336,0.02045159,71848.0,71829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610075337,0.0014,71847.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610076036,0.0014,71847.0,71831.0,0.00101468]
["bitfinex-derivatives","BTCF0:USTF0",1773610076740,0.0014,71847.0,71831.0,0.00024092]
["bitfinex-derivatives","BTCF0:USTF0",1773610078141,0.0014,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610081747,0.06335766,71846.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610081937,0.02160866,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610082243,0.041749,71846.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610082551,0.06476888,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610082845,0.06476888,71847.0,71836.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773610083047,0.06476888,71847.0,71836.0,0.043755]
["bitfinex-derivatives","BTCF0:USTF0",1773610084246,0.06476888,71847.0,71836.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773610084546,0.06476888,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610088953,0.043149,71847.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610089246,0.02158321,71846.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610089656,0.0014,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610089946,0.0014,71845.0,71830.0,0.10921326]
["bitfinex-derivatives","BTCF0:USTF0",1773610090137,0.0014,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610094947,0.02293373,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610095951,0.02293373,71845.0,71830.0,0.10921326]
["bitfinex-derivatives","BTCF0:USTF0",1773610095952,0.041751,71843.0,71830.0,0.10921326]
["bitfinex-derivatives","BTCF0:USTF0",1773610096151,0.02293373,71845.0,71830.0,0.10921326]
["bitfinex-derivatives","BTCF0:USTF0",1773610096152,0.06468373,71845.0,71830.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610096451,0.02156001,71844.0,71830.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610096649,0.041754,71839.0,71830.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1773610096850,0.02156001,71840.0,71826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610097245,0.041753,71839.0,71820.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610097458,0.041754,71838.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773610097855,0.06331301,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610098055,0.02156001,71840.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610098257,0.02156001,71840.0,71825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610098561,0.02156001,71840.0,71823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610098752,0.02156001,71840.0,71820.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610098955,0.041755,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610099258,0.0229492,71838.0,71821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610099561,0.0229492,71838.0,71823.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610100064,0.041755,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610104671,0.02157718,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610106672,0.02157718,71835.0,71825.0,0.042761]
["bitfinex-derivatives","BTCF0:USTF0",1773610106963,0.041755,71836.0,71825.0,0.042761]
["bitfinex-derivatives","BTCF0:USTF0",1773610107272,0.041755,71836.0,71825.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773610108172,0.041755,71836.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610109476,0.043154,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610111868,0.064684,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610113180,0.041755,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610114180,0.041755,71836.0,71823.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610114474,0.0215282,71835.0,71823.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610115371,0.041756,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610115560,0.02152879,71834.0,71823.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610116461,0.02152879,71834.0,71823.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1773610116772,0.02152879,71834.0,71823.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1773610117173,0.02152881,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610117373,0.02152881,71830.0,71823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610117574,0.02152881,71830.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610118066,0.02152797,71823.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773610119261,0.02152797,71823.0,71813.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773610119459,0.02152797,71823.0,71813.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1773610119665,0.02152797,71823.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773610120570,0.02152797,71823.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773610120775,0.02152797,71823.0,71813.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1773610121372,0.02152797,71823.0,71814.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1773610121676,0.041763,71823.0,71814.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1773610121878,0.02150789,71822.0,71814.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1773610123380,0.02150789,71822.0,71814.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1773610124377,0.0014,71829.0,71814.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1773610124378,0.06327384,71821.0,71814.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1773610124674,0.0014,71829.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610124874,0.06327584,71817.0,71800.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610125083,0.06327584,71817.0,71801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610125279,0.06327584,71817.0,71814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610125584,0.02151042,71812.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610126277,0.02151042,71812.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610126475,0.02150843,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610126680,0.02150843,71816.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610127081,0.02150843,71816.0,71810.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610127681,0.00733,71813.0,71810.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610127892,0.02151502,71812.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610129581,0.06294088,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610129778,0.02117088,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610130778,0.02117088,71811.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610130987,0.02117088,71811.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610131979,0.0014,71813.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610132187,0.02117007,71812.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610133687,0.02117007,71812.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773610136379,0.02117007,71812.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610137381,0.02117007,71812.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773610137689,0.02117007,71812.0,71798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610137690,0.06293907,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610138074,0.02117007,71812.0,71802.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610139189,0.06293907,71812.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610139389,0.06293907,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610139990,0.04177,71810.0,71792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610140289,0.06293907,71812.0,71801.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1773610140890,0.04177,71811.0,71796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610141075,0.02117283,71811.0,71790.0,0.09455326]
["bitfinex-derivatives","BTCF0:USTF0",1773610141279,0.041771,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610143986,0.041771,71810.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610144188,0.041771,71810.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610144985,0.02117283,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610145289,0.06294283,71811.0,71800.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1773610146486,0.0014,71813.0,71790.0,0.09455326]
["bitfinex-derivatives","BTCF0:USTF0",1773610146487,0.02141552,71812.0,71790.0,0.09455326]
["bitfinex-derivatives","BTCF0:USTF0",1773610146693,0.0014,71813.0,71790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1773610146694,0.041776,71800.0,71790.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1773610146896,0.041776,71800.0,71790.0,0.13633526]
["bitfinex-derivatives","BTCF0:USTF0",1773610147993,0.041776,71800.0,71790.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610148192,0.041777,71798.0,71790.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610148607,0.041776,71800.0,71790.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1773610148790,0.041776,71800.0,71790.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610149193,0.06321089,71800.0,71790.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610149582,0.06321089,71800.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610149986,0.041776,71800.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610150184,0.02143272,71799.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610150382,0.06320972,71799.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610150585,0.02143326,71798.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610150789,0.02143326,71798.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773610151188,0.02143326,71798.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610152200,0.02143326,71798.0,71789.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773610155202,0.06321026,71798.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610155499,0.0216748,71797.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610156303,0.0634528,71797.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610156504,0.0216748,71797.0,71789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610157699,0.0216748,71797.0,71788.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1773610157700,0.041779,71795.0,71780.0,0.25771967]
["bitfinex-derivatives","BTCF0:USTF0",1773610157898,0.02167663,71803.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773610158297,0.02165531,71794.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773610158500,0.02165531,71793.0,71783.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773610171118,0.021684,71808.0,71782.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1773610171308,0.0014,71807.0,71790.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610171508,0.043172,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773610171709,0.06484383,71807.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773610171916,0.06484383,71807.0,71796.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773610172110,0.02167183,71807.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610172313,0.00733,71814.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610172314,0.0014,71806.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610172520,0.0014,71805.0,71791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610173718,0.00733,71814.0,71795.0,0.09497488]
["bitfinex-derivatives","BTCF0:USTF0",1773610174021,0.00733,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773610174531,0.00873,71814.0,71803.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1773610175022,0.00873,71814.0,71800.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610175023,0.00733,71814.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610175824,0.00733,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610176011,0.06062989,71816.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610176210,0.01886289,71816.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610177426,0.00733,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610185028,0.02619289,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610187429,0.00733,71814.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610190831,0.00733,71814.0,71800.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610190832,0.00733,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610192232,0.02507443,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610194336,0.00733,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610195120,0.00733,71814.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610198137,0.00733,71814.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773610198344,0.00733,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610200230,0.00733,71814.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610200832,0.00733,71814.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773610201026,0.00733,71814.0,71806.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610201227,0.00733,71814.0,71807.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773610201427,0.00733,71814.0,71800.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610201428,0.041762,71824.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773610201727,0.01776592,71826.0,71802.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1773610201928,0.02310864,71835.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773610201929,0.01776592,71834.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773610202132,0.02310864,71835.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773610202133,0.041759,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773610202435,0.041759,71829.0,71810.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610202436,0.01776592,71829.0,71810.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610202630,0.05952492,71829.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773610202830,0.01776592,71829.0,71810.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610203029,0.0014,71828.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610203234,0.01876592,71834.0,71811.0,0.00278731]
["bitfinex-derivatives","BTCF0:USTF0",1773610203527,0.043157,71833.0,71811.0,0.00278731]
["bitfinex-derivatives","BTCF0:USTF0",1773610203732,0.01876592,71834.0,71820.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610203935,0.02016592,71834.0,71820.0,0.08732931]
["bitfinex-derivatives","BTCF0:USTF0",1773610204124,0.0024,71834.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610204323,0.044156,71834.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610204741,0.041756,71834.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610204924,0.00733,71828.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610205127,0.0014,71831.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610205530,0.01776592,71837.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610205729,0.0014,71836.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610205935,0.01916592,71836.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610208839,0.01916592,71836.0,71824.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610209034,0.0014,71836.0,71824.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610210043,0.0014,71836.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773610211243,0.01776592,71835.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610211444,0.01776592,71835.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610212239,0.041754,71839.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610212445,0.0014,71838.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610212748,0.041756,71834.0,71816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610213446,0.05952092,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773610214646,0.05952092,71836.0,71828.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610215354,0.00733,71831.0,71828.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610215755,5.099e-05,71831.0,71828.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610215954,0.043154,71838.0,71828.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610216256,0.043154,71838.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610216440,0.0014,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610216849,0.043155,71837.0,71826.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610218253,0.01776592,71836.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773610218554,0.01776592,71836.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773610218852,0.01776592,71836.0,71826.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610222150,0.01776592,71836.0,71815.0,0.01800865]
["bitfinex-derivatives","BTCF0:USTF0",1773610222151,0.0014,71837.0,71805.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610222341,0.01763937,71836.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610222546,0.041759,71830.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610223056,0.043159,71829.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610223455,0.041759,71829.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610223754,0.041758,71831.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610223954,0.041759,71830.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773610224346,0.0014,71832.0,71817.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610225146,0.0014,71832.0,71823.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1773610226658,0.0014,71832.0,71817.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610226862,0.0014,71832.0,71814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610226863,0.041752,71842.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610227061,0.0014,71841.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610227753,0.041752,71842.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610227949,0.041752,71842.0,71824.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610227950,0.01763937,71844.0,71824.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610228155,0.0014,71843.0,71824.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610228555,0.0014,71842.0,71824.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610228962,0.0014,71842.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773610229156,0.01763937,71844.0,71830.0,0.08724196]
["bitfinex-derivatives","BTCF0:USTF0",1773610229361,0.0014,71843.0,71830.0,0.08724196]
["bitfinex-derivatives","BTCF0:USTF0",1773610229856,0.0014,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610230362,0.02495937,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610230553,0.0014,71844.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610230749,0.0014,71844.0,71830.0,0.08724196]
["bitfinex-derivatives","BTCF0:USTF0",1773610231658,0.0014,71844.0,71830.0,0.08864196]
["bitfinex-derivatives","BTCF0:USTF0",1773610232065,0.0014,71844.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610232262,0.0014,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610232566,0.0014,71845.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610234263,0.0014,71845.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773610234464,0.0014,71845.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610234857,0.0014,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610238263,0.0014,71845.0,71831.0,0.01774896]
["bitfinex-derivatives","BTCF0:USTF0",1773610238465,0.0014,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610238466,0.01968121,71845.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610239060,0.0014,71845.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610240165,0.0014,71845.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610250782,0.0014,71845.0,71838.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610251380,0.0014,71845.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610251578,0.041747,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610251789,0.0014,71849.0,71841.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610252292,0.043148,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610254692,0.0180632,71848.0,71837.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610254878,0.0180632,71848.0,71838.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773610255081,0.0014,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610262195,0.041747,71850.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610262396,0.0014,71849.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773610263998,0.043148,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610265192,0.0014,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610266099,0.041747,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610266300,0.0014,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610269508,0.041747,71850.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610269694,0.0014,71849.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610271301,0.0014,71848.0,71839.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610272805,0.041747,71850.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773610273106,0.00732,71857.0,71840.0,0.08722632]
["bitfinex-derivatives","BTCF0:USTF0",1773610273304,0.041745,71854.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773610275710,0.041745,71854.0,71842.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773610277111,0.00732,71864.0,71841.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610277413,0.00732,71864.0,71845.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610277414,0.0014,71863.0,71845.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610277610,0.0014,71862.0,71848.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1773610277803,0.041741,71861.0,71849.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1773610278005,0.00732,71864.0,71850.0,0.08722632]
["bitfinex-derivatives","BTCF0:USTF0",1773610278200,0.041732,71876.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610278407,0.041733,71874.0,71855.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610278705,0.0180632,71880.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610278907,0.041733,71875.0,71855.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610279106,0.041732,71877.0,71860.0,0.08722632]
["bitfinex-derivatives","BTCF0:USTF0",1773610279308,0.0014,71876.0,71861.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610279712,0.0014,71876.0,71862.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610280109,0.0014,71876.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610280709,0.0014,71876.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610281117,0.0014,71876.0,71862.0,0.01719834]
["bitfinex-derivatives","BTCF0:USTF0",1773610281513,0.0014,71876.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610285421,0.0014,71880.0,71865.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610285719,0.08862632,71880.0,71859.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773610285905,0.041732,71877.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773610286105,0.0014,71879.0,71864.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610286411,0.041733,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773610286616,0.0014,71873.0,71860.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610286821,0.0014,71873.0,71855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610287018,0.0014,71873.0,71856.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610287439,0.0014,71873.0,71864.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773610289520,0.0014,71874.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610290114,0.041731,71878.0,71867.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610290420,0.041731,71878.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610290615,0.00069559,71881.0,71862.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610290923,0.0014,71880.0,71862.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610291423,0.00069559,71881.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610291613,0.04313,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610291814,0.0014,71879.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610294222,0.0014,71879.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610294423,0.0014,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610294626,0.0014,71879.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610295918,0.0014,71878.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610296318,0.041728,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610296319,0.00446116,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610296523,0.0014,71882.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610297117,0.0014,71882.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610297318,0.0014,71882.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610298227,0.04173,71879.0,71863.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610298425,0.04173,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610298731,0.0014,71882.0,71863.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610298929,0.04173,71880.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610303123,0.0014,71882.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610303434,0.0014,71882.0,71863.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610303627,0.041729,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610303930,0.0014,71880.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610304234,0.00732,71888.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610304235,0.0014,71879.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610304431,0.0014,71878.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610305730,0.041729,71882.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610305933,0.0014,71881.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610308337,0.0014,71881.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610308542,0.0014,71880.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610308836,0.0014,71879.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610309330,0.0014,71879.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610309530,0.0014,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610309839,0.041729,71882.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610310137,0.0014,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610320256,0.0014,71879.0,71866.0,0.01773463]
["bitfinex-derivatives","BTCF0:USTF0",1773610320457,0.0014,71879.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610321356,0.041728,71883.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610321550,0.0014,71882.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610322258,0.0014,71882.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610324354,0.0014,71882.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773610324953,0.0014,71882.0,71856.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610324954,0.01663632,71881.0,71856.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610325267,0.01663632,71875.0,71853.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610325563,0.0014,71874.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610325864,0.043133,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773610326063,0.043134,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773610326655,0.0014,71876.0,71862.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610327364,0.0014,71877.0,71862.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610327658,0.041729,71882.0,71866.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610327862,0.0014,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610328058,0.041728,71883.0,71866.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610328266,0.043128,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610328763,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610328958,0.04173,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610329859,0.041729,71881.0,71862.0,0.01641524]
["bitfinex-derivatives","BTCF0:USTF0",1773610330664,0.041729,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610331064,0.04173,71880.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610333868,0.043129,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610334068,0.041729,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610334261,0.041729,71881.0,71871.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610334962,0.041729,71881.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610335162,0.041729,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610343876,0.04173,71880.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773610346068,0.01531278,71879.0,71863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610346370,0.08714528,71880.0,71849.0,0.24990203]
["bitfinex-derivatives","BTCF0:USTF0",1773610346371,0.041735,71870.0,71849.0,0.24990203]
["bitfinex-derivatives","BTCF0:USTF0",1773610346680,0.0167243,71862.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773610346879,0.08714528,71880.0,71839.0,0.31181984]
["bitfinex-derivatives","BTCF0:USTF0",1773610346880,0.0167243,71878.0,71850.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610347173,0.89069726,71906.0,71862.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610347174,0.041733,71874.0,71862.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610347369,0.043133,71874.0,71862.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610347563,0.043133,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610347564,0.043133,71874.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610348378,0.041734,71873.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773610348683,0.0014,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610348881,0.043133,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610349072,0.0014,71874.0,71864.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773610350089,0.0014,71874.0,71865.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1773610352190,0.0014,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610352388,0.0014,71874.0,71867.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773610352692,0.0014,71874.0,71858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610352693,0.0014,71878.0,71861.0,0.00075583]
["bitfinex-derivatives","BTCF0:USTF0",1773610353991,0.0014,71878.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610354492,0.00732,71888.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773610354493,0.0014,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773610355397,0.043126,71887.0,71876.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1773610355895,0.043126,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610356189,0.041726,71887.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773610356591,0.043125,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773610356782,0.041725,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773610358793,0.041721,71894.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773610358995,0.0014,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773610359385,0.0014,71893.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610360094,0.0014,71893.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773610360395,0.0014,71894.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773610361194,0.0014,71894.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610363887,0.04172,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610364087,0.043121,71895.0,71879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610364694,0.04172,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610364891,0.0014,71896.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773610365196,0.0014,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610365396,0.04312,71896.0,71880.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610365598,0.04312,71896.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773610367397,0.01751736,71899.0,71880.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610367590,0.00732,71905.0,71894.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773610367794,0.00732,71905.0,71889.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610368090,0.00732,71905.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610368290,0.00732,71905.0,71890.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610368699,0.00732,71905.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773610368998,0.041713,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773610369198,0.041713,71910.0,71890.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610369199,0.01908605,71915.0,71890.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610369392,0.01908605,71915.0,71888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610369393,0.041707,71918.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773610369594,0.01908605,71921.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610369595,0.0014,71921.0,71902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610369799,0.0014,71921.0,71890.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610369800,0.041706,71921.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610370101,0.041707,71920.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610370291,0.001,71915.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610371089,0.0014,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610371292,0.06079105,71922.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610371692,0.0201562,71929.0,71917.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1773610371904,0.001,71921.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773610372096,0.041706,71920.0,71905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610372298,0.0187562,71918.0,71906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610372494,0.01867315,71924.0,71907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610372693,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610372899,0.041708,71917.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610373295,0.02011714,71925.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610373494,0.041705,71923.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610373712,0.01871714,71924.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610373713,0.041706,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610374597,0.041706,71921.0,71908.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773610375108,0.01870135,71917.0,71908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610375502,0.01870135,71917.0,71906.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1773610375699,0.01870135,71917.0,71890.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610375903,0.01870135,71917.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610376503,0.01863529,71919.0,71891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610376709,0.01863529,71915.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773610377003,0.06034429,71916.0,71900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610377202,0.01863529,71915.0,71904.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773610377403,0.00732,71920.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610377602,0.00732,71920.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610377907,0.00732,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610379212,0.00732,71920.0,71911.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1773610379507,0.00732,71920.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610379508,0.05975618,71923.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610379708,0.041705,71922.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610379911,0.05973536,71921.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610380507,0.01798751,71923.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773610380708,0.05969551,71918.0,71907.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773610380906,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610382313,0.05968899,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610382814,0.041706,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610383012,0.05968899,71920.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610384616,0.01798299,71920.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610386215,0.05968999,71920.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773610386615,0.01798249,71919.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773610387302,0.01798249,71919.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610387507,0.041703,71927.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610387708,0.041703,71925.0,71912.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773610388016,0.0014,71926.0,71904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610388017,0.041704,71924.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773610388516,0.05928367,71924.0,71913.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1773610391619,0.01757967,71924.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610391820,0.01755022,71918.0,71911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610392022,0.01755022,71918.0,71910.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773610392321,0.01755022,71918.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773610392815,0.0014,71926.0,71909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610393025,0.08714528,71950.0,71917.0,0.01629661]
["bitfinex-derivatives","BTCF0:USTF0",1773610393324,0.041696,71938.0,71918.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1773610393618,0.0014,71938.0,71919.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1773610393809,0.0014,71938.0,71910.0,1.62885728]
["bitfinex-derivatives","BTCF0:USTF0",1773610393810,0.041693,71943.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773610394209,0.0014,71946.0,71925.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1773610394410,0.0014,71970.0,71937.0,0.01629661]
["bitfinex-derivatives","BTCF0:USTF0",1773610394717,0.0014,71970.0,71936.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610394718,0.08714528,71970.0,71950.0,0.01629661]
["bitfinex-derivatives","BTCF0:USTF0",1773610395020,0.08714528,71970.0,71940.0,0.08714528]
["bitfinex-derivatives","BTCF0:USTF0",1773610395021,0.05768481,71960.0,71951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610395221,0.05768481,71960.0,71947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610395405,0.01600081,71960.0,71948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610395611,0.041684,71959.0,71947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610395806,0.041681,71964.0,71947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610396016,0.041682,71962.0,71947.0,0.05938761]
["bitfinex-derivatives","BTCF0:USTF0",1773610396319,0.01600081,71979.0,71953.0,0.01629661]
["bitfinex-derivatives","BTCF0:USTF0",1773610396522,0.04168,71965.0,71954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610396709,0.01600081,71968.0,71941.0,0.02050858]
["bitfinex-derivatives","BTCF0:USTF0",1773610396710,0.05767981,71968.0,71955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610396915,0.04168,71966.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610397614,0.041679,71968.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610398114,0.041678,71969.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610398508,0.05767881,71969.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610399622,0.01600081,71977.0,71956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610399816,0.01600081,71977.0,71954.0,0.01629661]
["bitfinex-derivatives","BTCF0:USTF0",1773610400014,0.01600081,71977.0,71955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610400218,0.01600081,71977.0,71955.0,0.05938261]
["bitfinex-derivatives","BTCF0:USTF0",1773610400918,0.041676,71973.0,71957.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773610401111,0.01700081,71977.0,71955.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1773610401316,0.05867381,71977.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773610401517,0.05767381,71977.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773610401815,0.041675,71975.0,71962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610402224,0.041676,71974.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773610402413,0.041676,71974.0,71959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610402721,0.041676,71974.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773610402922,0.041674,71976.0,71961.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610403125,0.041674,71976.0,71963.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610403324,0.041674,71976.0,71964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610406318,0.05910732,71973.0,71964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610406524,0.041676,71973.0,71964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610406725,0.041675,71975.0,71964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610406930,0.0014,71982.0,71969.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773610407127,0.041672,71980.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773610407426,0.041673,71979.0,71965.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610407613,0.041673,71978.0,71964.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1773610409126,0.041673,71978.0,71964.0,0.05950968]
["bitfinex-derivatives","BTCF0:USTF0",1773610409329,0.041673,71978.0,71966.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610409625,0.041672,71979.0,71966.0,0.05810768]
["bitfinex-derivatives","BTCF0:USTF0",1773610410115,0.041672,71979.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773610411239,0.00979895,71983.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773610411913,0.02474132,71988.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773610412118,0.0014,71987.0,71966.0,0.05810768]
["bitfinex-derivatives","BTCF0:USTF0",1773610412827,0.041671,71981.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773610414036,0.0218967,72000.0,71961.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610414230,0.0218967,72000.0,71941.0,0.02050858]
["bitfinex-derivatives","BTCF0:USTF0",1773610414231,0.01743132,71997.0,71980.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610414524,0.041664,71993.0,71980.0,0.12862213]
["bitfinex-derivatives","BTCF0:USTF0",1773610414732,0.041665,71991.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610414930,0.041665,71991.0,71978.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773610415321,0.041665,71991.0,71977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610415322,0.041665,71991.0,71980.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610415940,0.041665,71991.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773610416133,0.0218967,72000.0,71977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610416134,0.01736388,72002.0,71977.0,0.01680169]
["bitfinex-derivatives","BTCF0:USTF0",1773610416322,0.08695113,72010.0,71980.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610416635,0.11743132,72005.0,71990.0,0.12861713]
["bitfinex-derivatives","BTCF0:USTF0",1773610416834,0.1,72005.0,71991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610417135,0.1,72005.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610418232,0.02899385,72005.0,71993.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610418525,0.02899385,72005.0,71991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610418526,0.041651,72015.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773610418747,0.01743132,72015.0,72000.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610418938,0.01743132,72016.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773610419830,0.01743132,72016.0,72000.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1773610420034,0.01743132,72016.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773610420435,0.01743132,72016.0,72000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610420827,0.01743132,72016.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610422738,0.01743132,72014.0,71973.0,0.12227651]
["bitfinex-derivatives","BTCF0:USTF0",1773610423039,0.01743132,72008.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610423235,0.01743132,72008.0,71995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610423629,0.01743132,72008.0,71996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610423829,0.01743132,72008.0,71980.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610423830,0.01743132,72000.0,71991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610424030,0.01743132,72000.0,71988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610424237,0.01743132,72000.0,71987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610424442,0.01743132,72006.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610424636,0.0014,72005.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610424936,0.05908732,72006.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610425131,0.0014,72005.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610425325,0.0014,72005.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773610425326,0.01743132,71999.0,71981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610425535,0.001,72014.0,71984.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610425730,0.041657,72005.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610425939,0.0014,72004.0,71986.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610426250,0.0014,72004.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610426436,0.0014,72004.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610427036,0.0014,72004.0,71988.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773610427237,0.01883132,72004.0,71988.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773610427538,0.041659,72001.0,71987.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773610428043,0.041659,72001.0,71988.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1773610428337,0.01883132,72004.0,71980.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610428636,0.01743132,72003.0,71981.0,0.043071]
["bitfinex-derivatives","BTCF0:USTF0",1773610428950,0.01743132,71998.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610429146,0.01743132,71998.0,71977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610429335,0.08695113,72000.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610429336,0.041668,71987.0,71976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610429644,0.041668,71986.0,71974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610429836,0.041669,71985.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773610430143,0.041669,71985.0,71973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610430443,0.04167,71983.0,71973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610430647,0.041669,71985.0,71973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610430946,0.041669,71984.0,71972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610431441,0.041669,71984.0,71971.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773610431647,0.0014,71990.0,71972.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610431836,0.0014,71989.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773610432236,0.0014,71989.0,71972.0,0.01642868]
["bitfinex-derivatives","BTCF0:USTF0",1773610432843,0.0014,71988.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773610433045,0.0014,71987.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773610433240,0.0014,71987.0,71978.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773610433439,0.0014,71988.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773610433635,0.041665,71992.0,71977.0,0.08695113]
["bitfinex-derivatives","BTCF0:USTF0",1773610433636,0.0593059,71994.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610433838,0.0014,71990.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610434036,0.041664,71994.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610434238,0.043065,71992.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610434733,0.041665,71992.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610435541,0.041664,71994.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610435945,0.0176419,72018.0,71986.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610436137,0.0592959,72010.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773610436338,0.041656,72007.0,71992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610436541,0.0014,72006.0,71992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610437241,0.0176419,72006.0,71992.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1773610437546,0.0014,72006.0,71992.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1773610437746,0.0176419,72014.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610438049,0.0176419,72017.0,71992.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1773610438347,0.041654,72010.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773610438545,0.0176419,72021.0,71997.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610438750,0.0176419,72021.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773610438751,0.0014,72020.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773610439044,0.0176419,72020.0,71997.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610439251,0.04165,72017.0,71998.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1773610439547,0.04165,72017.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610439751,0.043051,72016.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610440145,0.041651,72016.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773610440338,0.0176419,72020.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773610440339,0.043051,72015.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773610440539,0.0014,72014.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610440846,0.0014,72014.0,71999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610441538,0.0014,72014.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610441945,0.0190419,72020.0,72000.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610442147,0.0190419,72020.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610442654,0.0014,72019.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610442838,0.0014,72018.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610443347,0.0176419,72027.0,72010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610443554,0.0176419,72027.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610443749,0.0014,72030.0,72010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610443955,0.041643,72029.0,72010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610444748,0.001,72027.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610445252,0.041643,72029.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610445447,0.00069415,72031.0,72015.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610445648,0.04233715,72031.0,72011.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610445850,0.00069415,72031.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610446351,0.00069415,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610446650,0.00069415,72031.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610447356,0.0014,72030.0,72011.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610447558,0.0176419,72029.0,72007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610447749,0.0176419,72021.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610447952,0.0190419,72021.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610448251,0.0176419,72020.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610448438,0.0176419,72019.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610448643,0.0176419,72019.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610448944,0.0176419,72019.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610449146,0.0014,72021.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610449346,0.041647,72022.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610449543,0.041647,72022.0,72006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610449544,0.0014,72021.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610449744,0.0014,72021.0,72006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610449745,0.0014,72022.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610450247,0.0014,72022.0,72006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610451056,0.0014,72022.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610451956,0.0014,72022.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610452156,0.0014,72022.0,72006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610452353,0.0176419,72026.0,72006.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1773610452552,0.041645,72026.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610452757,0.041645,72026.0,72006.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1773610452758,0.0014,72025.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610452960,0.0014,72026.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610453157,0.0014,72026.0,72008.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610453458,0.0014,72026.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610453761,0.041642,72031.0,72011.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610453955,0.041642,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610454356,0.0014,72032.0,72014.0,0.01882341]
["bitfinex-derivatives","BTCF0:USTF0",1773610454556,0.0014,72032.0,72015.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610455558,0.0014,72035.0,72019.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610455763,0.0014,72035.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610456562,0.0190419,72035.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610456765,0.041641,72033.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610457162,0.0190419,72035.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610457462,0.04164,72035.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610457666,0.0176419,72033.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610457853,0.0176419,72033.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610458052,0.0176419,72029.0,72013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610458653,0.0190419,72034.0,72014.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610458950,0.0176419,72032.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610459150,0.041643,72030.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610459761,0.0014,72029.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610460764,0.041643,72030.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610461064,0.08680568,72040.0,72018.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610461260,0.0014,72039.0,72018.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610461851,0.04164,72034.0,72018.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1773610462566,0.0014,72034.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610463254,0.0014,72034.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610463568,0.0014,72034.0,72022.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610464656,0.0014,72034.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610466970,0.0014,72034.0,72022.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610467469,0.041639,72036.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610467673,0.043039,72036.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610468970,0.0014,72035.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610469470,0.0014,72035.0,72024.0,0.06458485]
["bitfinex-derivatives","BTCF0:USTF0",1773610470676,0.0014,72035.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610471370,0.0014,72035.0,72025.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610471579,0.0014,72035.0,72025.0,0.06458385]
["bitfinex-derivatives","BTCF0:USTF0",1773610471964,0.0014,72036.0,72026.0,0.06458385]
["bitfinex-derivatives","BTCF0:USTF0",1773610472164,0.041639,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610472570,0.041639,72036.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610474369,0.043038,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610474976,0.0014,72038.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610475476,0.04164,72035.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610477181,0.041644,72029.0,72011.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610477670,0.0014,72029.0,72011.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610477862,0.0014,72029.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610478061,0.02314675,72029.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610478264,0.02174675,72028.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610478467,0.02174675,72028.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610478663,0.041648,72022.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610478867,0.02314675,72021.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610479069,0.04165,72017.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610479271,0.04165,72017.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610479474,0.0014,72020.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610479670,0.041653,72012.0,72001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610479866,0.02174675,72019.0,72001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610480679,0.12636146,72032.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610480680,0.0014,72018.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610480869,0.04305,72017.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610481071,0.02174675,72029.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610481279,0.0014,72028.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610481475,0.02314675,72028.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610481670,0.02314675,72027.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610481876,0.041649,72019.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610482078,0.043049,72019.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610482782,0.0014,72019.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610485583,0.0014,72019.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610485787,0.04165,72017.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610486190,0.0014,72019.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610486191,0.043049,72019.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773610486399,0.043049,72019.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610487189,0.02174675,72018.0,72001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610487391,0.0014,72019.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610487589,0.04165,72017.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610488097,0.0014,72019.0,72001.0,0.02433885]
["bitfinex-derivatives","BTCF0:USTF0",1773610488301,0.041648,72021.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610488503,0.043049,72020.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610488705,0.0014,72019.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610488898,0.041649,72020.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610489202,0.0014,72019.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610489503,0.10855243,72030.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610489698,0.0014,72029.0,72006.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610489898,0.02314675,72029.0,72002.0,0.02293885]
["bitfinex-derivatives","BTCF0:USTF0",1773610490399,0.02314675,72029.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610492004,0.041648,72021.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610492206,0.043048,72020.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610492399,0.0014,72019.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610492600,0.0014,72019.0,72009.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610492797,0.0014,72019.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610493011,0.0014,72019.0,72005.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610493197,0.0014,72019.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610494106,0.0014,72019.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610494405,0.0014,72019.0,72005.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610494704,0.0014,72019.0,72012.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610496302,0.041644,72028.0,72010.0,0.08680568]
["bitfinex-derivatives","BTCF0:USTF0",1773610496503,0.041644,72027.0,72011.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610496802,0.041644,72027.0,72016.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610497200,0.041642,72032.0,72017.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610497504,0.0014,72031.0,72017.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610497702,0.0014,72031.0,72013.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610498104,0.0014,72031.0,72015.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610498506,0.041643,72029.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610498705,0.041643,72029.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610498902,0.041643,72029.0,72000.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773610498903,0.02250252,72028.0,71988.0,0.31181984]
["bitfinex-derivatives","BTCF0:USTF0",1773610499200,0.02250252,72028.0,71991.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610499201,0.041652,72014.0,71991.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610499400,0.041652,72014.0,71993.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610499600,0.041653,72013.0,71999.0,0.06361584]
["bitfinex-derivatives","BTCF0:USTF0",1773610499810,0.041653,72012.0,72000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610500010,0.041654,72011.0,72000.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1773610500206,0.041646,72025.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610500404,0.041646,72025.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610501506,0.041646,72025.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610501713,0.041646,72024.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610502510,0.041646,72025.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610505328,0.0014,72028.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610505815,0.041645,72027.0,72015.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610506216,0.0014,72033.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610506217,0.041648,72021.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610506405,0.041648,72022.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773610506721,0.041646,72025.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610506910,0.041643,72030.0,72013.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610507510,0.041643,72030.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610507819,0.041643,72029.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610508615,0.0014,72033.0,72013.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610508916,0.041643,72030.0,72013.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610509121,0.0014,72033.0,72013.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610509325,0.041644,72028.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610509821,0.041644,72028.0,72015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610510018,0.02390252,72033.0,72015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610510206,0.041645,72026.0,72016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610511021,0.02390252,72033.0,72016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610511220,0.02250252,72032.0,72015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610511423,0.041645,72026.0,72015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610511721,0.041646,72025.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610511924,0.041646,72025.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610513821,0.02250252,72032.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610514023,0.02250252,72029.0,72009.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610514324,0.02250252,72029.0,72010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610514516,0.02250252,72029.0,72009.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610514825,0.02250252,72029.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610515121,0.041645,72026.0,72014.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773610515424,0.041645,72026.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610515625,0.0014,72033.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610515626,0.0014,72033.0,72015.0,0.02195584]
["bitfinex-derivatives","BTCF0:USTF0",1773610515827,0.041642,72031.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610516232,0.041643,72029.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610516727,0.041642,72031.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610517030,0.041643,72030.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610517527,0.041644,72029.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610517726,0.041644,72029.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610520327,0.02250252,72032.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610521420,0.041644,72028.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610521820,0.02250252,72032.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610522022,0.041644,72029.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610522322,0.041645,72026.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610522529,0.02250252,72032.0,72014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610523026,0.041645,72027.0,72016.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610524226,0.041645,72027.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610525124,0.041645,72027.0,72010.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610525125,0.041644,72028.0,72018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610525325,0.041643,72030.0,72018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610525627,0.041643,72030.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610526826,0.0014,72039.0,72020.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1773610527032,0.02598334,72039.0,72020.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1773610527729,0.02598334,72039.0,72018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610528030,0.041641,72033.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610529523,0.02458334,72038.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610529716,0.041642,72032.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610530319,0.041643,72029.0,72021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610530823,0.02458334,72035.0,72021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610531220,0.041642,72032.0,72021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610531422,0.041644,72028.0,71997.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1773610531622,0.041644,72028.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610531823,0.041644,72028.0,72017.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1773610532219,0.041643,72030.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610532420,0.041642,72032.0,72017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610532629,0.04164,72035.0,72018.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1773610533124,0.0014,72039.0,72018.0,0.02301398]
["bitfinex-derivatives","BTCF0:USTF0",1773610533325,0.041639,72036.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610533626,0.041644,72028.0,72019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610537831,0.041642,72031.0,72019.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1773610538331,0.041642,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610539033,0.041642,72031.0,72020.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1773610539827,0.041642,72031.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610540032,0.041642,72031.0,72021.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1773610541330,0.041641,72033.0,72021.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1773610541725,0.0014,72036.0,72021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610541929,0.043039,72036.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610543128,0.043039,72036.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610543431,0.04164,72035.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610543640,0.0014,72036.0,72022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610543838,0.0014,72036.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610544138,0.041639,72037.0,72026.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773610544343,0.041639,72037.0,72026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610544538,0.041639,72037.0,72026.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773610545442,0.02458334,72040.0,72026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610545633,0.041638,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610545829,0.06622134,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610546342,0.06622134,72038.0,72027.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1773610546639,0.06622134,72038.0,72028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610546940,0.02458334,72034.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610547131,0.02458334,72034.0,72022.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1773610547531,0.06622334,72034.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610547732,0.041639,72037.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610548039,0.043039,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610548439,0.0014,72037.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610549942,0.041638,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610550130,0.02458334,72040.0,72023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610550537,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610550834,0.06622134,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610551133,0.041638,72038.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610551541,0.06622234,72037.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610551742,0.06622234,72037.0,72025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610552243,0.06622234,72037.0,72025.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773610552835,0.041638,72039.0,72026.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610553038,0.02313719,72038.0,72027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610553445,0.041639,72036.0,72026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610554239,0.041641,72034.0,72015.0,0.16559991]
["bitfinex-derivatives","BTCF0:USTF0",1773610554438,0.041641,72033.0,72021.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610554849,0.041641,72033.0,72022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610555334,0.041641,72033.0,72023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610555734,0.041641,72034.0,72023.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1773610555939,0.041642,72032.0,72023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610556144,0.041641,72034.0,72023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610556848,0.041641,72033.0,72020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610557050,0.06477819,72033.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610557238,0.0014,72035.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610557239,0.06477919,72032.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610557439,0.02313719,72032.0,72016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610557638,0.041643,72029.0,72012.0,0.16559991]
["bitfinex-derivatives","BTCF0:USTF0",1773610557840,0.041643,72029.0,72013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610558041,0.02313719,72032.0,72013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610558243,0.041646,72025.0,72013.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773610558551,0.08680532,72040.0,72012.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773610558552,0.02313719,72026.0,72012.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773610558849,0.02313719,72026.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773610559146,0.02313719,72026.0,72011.0,0.043053]
["bitfinex-derivatives","BTCF0:USTF0",1773610559348,0.041649,72019.0,72007.0,0.043055]
["bitfinex-derivatives","BTCF0:USTF0",1773610559643,0.02313719,72022.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610559644,0.041649,72020.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610560947,0.02313719,72022.0,72007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610561850,0.041648,72021.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610562235,0.02313719,72020.0,72008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610562441,0.02313719,72020.0,72000.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610562745,0.02313719,72020.0,72001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610562950,0.02313719,72020.0,72000.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610563140,0.02313719,72020.0,72001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610564049,0.06478619,72020.0,72007.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773610564246,0.02313719,72019.0,72000.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610564435,0.02313719,72019.0,71992.0,0.24819379]
["bitfinex-derivatives","BTCF0:USTF0",1773610564436,0.02313719,72015.0,71992.0,0.24819379]
["bitfinex-derivatives","BTCF0:USTF0",1773610564635,0.02313719,72012.0,71993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610564835,0.02313719,72012.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773610565057,0.02313719,72012.0,71990.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610565058,0.0014,72011.0,71990.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610565237,0.041656,72008.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610565442,0.02313719,72007.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610565841,0.06479319,72007.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610566040,0.02313719,72006.0,71990.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610566249,0.041658,72004.0,71990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610566447,0.041658,72004.0,71983.0,0.02319801]
["bitfinex-derivatives","BTCF0:USTF0",1773610566448,0.06479519,72004.0,71989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610566842,0.02313719,72003.0,71989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610567347,0.06479519,72003.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610567744,0.02313719,72003.0,71990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610568051,0.02313719,72007.0,71986.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773610568346,0.02313719,71995.0,71982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610568950,0.0014,71996.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773610570453,0.06480119,71994.0,71984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610570749,0.02313719,71993.0,71981.0,0.0008657]
["bitfinex-derivatives","BTCF0:USTF0",1773610571244,0.02313719,71993.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610571552,0.02313719,71993.0,71981.0,0.0008657]
["bitfinex-derivatives","BTCF0:USTF0",1773610571553,0.0014,71993.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773610572346,0.0014,71993.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773610573454,0.02453719,71993.0,71981.0,0.0008657]
["bitfinex-derivatives","BTCF0:USTF0",1773610573655,0.02313719,71989.0,71977.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1773610573957,0.041667,71988.0,71977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610574559,0.00012636,71987.0,71977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610575453,0.02313719,71986.0,71970.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610575646,0.06480719,71983.0,71960.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610575848,0.02313719,71982.0,71961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610576048,0.00017527,71981.0,71961.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1773610576250,0.04184627,71981.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773610577261,0.041672,71980.0,71961.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1773610577755,0.041672,71979.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773610578061,0.04184627,71981.0,71961.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1773610578362,0.0014,71992.0,71975.0,0.02319801]
["bitfinex-derivatives","BTCF0:USTF0",1773610578658,0.00731,72000.0,71970.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610578659,0.0014,71999.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610578860,0.00731,72000.0,71984.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1773610579161,0.0014,71999.0,71989.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773610579652,0.041662,71998.0,71980.0,0.08680532]
["bitfinex-derivatives","BTCF0:USTF0",1773610579857,0.0014,71999.0,71981.0,0.02459801]
["bitfinex-derivatives","BTCF0:USTF0",1773610580067,0.043061,71999.0,71987.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773610580258,0.041661,71999.0,71987.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773610580460,0.043057,72005.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610580656,0.043057,72005.0,71988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610580853,0.043057,72005.0,71990.0,0.08685144]
["bitfinex-derivatives","BTCF0:USTF0",1773610581557,0.0014,72005.0,71995.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610582063,0.041658,72004.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610582255,0.0014,72005.0,71988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610582455,0.043057,72005.0,71988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610582759,0.0014,72005.0,71988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610582958,0.0024,72005.0,71990.0,0.08685144]
["bitfinex-derivatives","BTCF0:USTF0",1773610583172,0.0024,72005.0,71990.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1773610583463,0.0014,72005.0,71990.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1773610584161,0.0014,72005.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610585260,0.0014,72005.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773610585663,0.041656,72008.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773610585860,0.041656,72007.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610586060,0.0014,72006.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773610588173,0.043057,72006.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610588669,0.0014,72006.0,71988.0,0.02489937]
["bitfinex-derivatives","BTCF0:USTF0",1773610588870,0.041657,72005.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610589172,0.041657,72005.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610589471,0.0014,72006.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610589774,0.043057,72006.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610590164,0.02450251,72002.0,71987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610590369,0.0014,72006.0,71986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610590671,0.041658,72004.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610591674,0.041658,72004.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610593261,0.041658,72004.0,71987.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610593262,0.041658,72003.0,71987.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610594770,0.041658,72003.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610595463,0.06616051,72003.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610595669,0.0014,72006.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610595870,0.041659,72003.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610596170,0.02590251,72006.0,71991.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1773610596370,0.04166,72001.0,71991.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610597267,0.0014,72006.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610597475,0.041658,72003.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610597874,0.041659,72002.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773610598279,0.041659,72002.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610598478,0.041659,72002.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773610598776,0.02450251,71994.0,71986.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610599081,0.02450251,71994.0,71983.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610599274,0.043063,71995.0,71983.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610599974,0.02590251,71995.0,71979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610600376,0.041664,71993.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610601081,0.041665,71992.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773610601278,0.02590251,71995.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610601479,0.06616651,71994.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773610601880,0.06616651,71994.0,71982.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1773610602880,0.041664,71994.0,71982.0,0.04097496]
["bitfinex-derivatives","BTCF0:USTF0",1773610604573,0.0014,71995.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773610604775,0.041656,72007.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610605080,0.043057,72006.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773610605982,0.0014,72006.0,71990.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610606378,0.0014,72005.0,71990.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610606972,0.08685144,72020.0,71991.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610606973,0.00871,72009.0,71991.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610607170,0.02450251,72018.0,72000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773610607171,0.0014,72010.0,72000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773610607375,0.02835263,72029.0,71998.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610607376,0.02450251,72028.0,71998.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610607576,0.04165,72017.0,71997.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610607782,0.0014,72016.0,72001.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610607973,0.04165,72018.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773610608373,0.043049,72020.0,72003.0,0.02489937]
["bitfinex-derivatives","BTCF0:USTF0",1773610608578,0.0014,72020.0,72004.0,0.02489937]
["bitfinex-derivatives","BTCF0:USTF0",1773610608785,0.0014,72020.0,72005.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610609175,0.0014,72024.0,72005.0,0.02349937]
["bitfinex-derivatives","BTCF0:USTF0",1773610609371,0.0014,72024.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610610583,0.0014,72025.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773610610786,0.00731,72029.0,72011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610610986,0.0014,72028.0,72011.0,0.02489937]
["bitfinex-derivatives","BTCF0:USTF0",1773610611881,0.0014,72028.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610612281,0.0014,72028.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610612485,0.0014,72028.0,72004.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610612486,0.08685144,72021.0,72004.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610612779,0.08685144,72021.0,72000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610612984,0.08685144,72021.0,72000.0,0.02526048]
["bitfinex-derivatives","BTCF0:USTF0",1773610613192,0.02504912,72019.0,72000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610613376,0.02644912,72018.0,72000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610613688,0.0014,72018.0,72002.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610614285,0.0014,72018.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610614481,0.0014,72020.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773610615388,0.0014,72027.0,72007.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610615579,0.0014,72027.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773610615776,0.0014,72027.0,72011.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610615984,0.0014,72027.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610616284,0.0014,72027.0,72011.0,0.02526048]
["bitfinex-derivatives","BTCF0:USTF0",1773610616285,0.0014,72027.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773610616880,0.0014,72027.0,72012.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610617890,0.0014,72027.0,72021.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610619090,0.0014,72027.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610619291,0.0014,72028.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610619692,0.08685144,72030.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773610619891,0.08685144,72030.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610620089,0.08825144,72030.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773610620389,0.0014,72030.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610620595,0.0014,72030.0,72011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610620596,0.0014,72029.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610620791,0.00209415,72031.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610621289,0.00069415,72031.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610621496,0.00069415,72031.0,72019.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610622096,0.00069415,72031.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773610622293,0.0014,72035.0,72019.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610622491,0.0014,72035.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773610622793,0.0014,72035.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610622990,0.0014,72035.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773610623883,0.041634,72045.0,72024.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610624192,0.0014,72044.0,72025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610624397,0.043035,72044.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610624594,0.08685144,72040.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610625390,0.08685144,72040.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773610625901,0.08685144,72040.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610626896,0.08785144,72040.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610627486,0.08685144,72040.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773610627891,0.11330056,72044.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773610628090,0.15493556,72044.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610628296,0.08685144,72043.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610629597,0.043035,72044.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610630207,0.041634,72046.0,72025.0,0.02526048]
["bitfinex-derivatives","BTCF0:USTF0",1773610630407,0.041634,72046.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773610630901,0.041634,72045.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610631099,0.0014,72044.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773610631295,0.041633,72047.0,72026.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610631503,0.041633,72047.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773610631690,0.0014,72046.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773610633295,0.14739212,72056.0,72025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610633296,0.4134859,72074.0,72025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610633485,0.08685144,72050.0,72026.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610633690,0.0014,72049.0,72040.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773610633892,0.0014,72049.0,72030.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610634699,0.0014,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610634899,0.0014,72049.0,72040.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610636002,0.0014,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610636892,0.041629,72053.0,72025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610637099,0.08685144,72050.0,72026.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610637400,0.0014,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610640299,0.02504912,72060.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773610640493,0.041628,72055.0,72037.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610640807,0.041628,72055.0,72031.0,0.02851992]
["bitfinex-derivatives","BTCF0:USTF0",1773610640808,0.08676719,72050.0,72032.0,0.02386048]
["bitfinex-derivatives","BTCF0:USTF0",1773610640997,0.0014,72049.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773610641402,0.0014,72049.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773610641901,0.0014,72055.0,72033.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610642105,0.0014,72055.0,72047.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773610642404,0.06613116,72052.0,72032.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610642594,0.08676719,72050.0,72032.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610642996,0.08676719,72050.0,72033.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610643704,0.08676719,72050.0,72040.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773610643892,0.05032533,72050.0,72037.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610644094,0.08676719,72050.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773610644394,0.11126835,72054.0,72031.0,0.05328854]
["bitfinex-derivatives","BTCF0:USTF0",1773610644694,0.08676719,72050.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773610644894,0.0014,72053.0,72042.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773610645295,0.0014,72053.0,72031.0,0.02851992]
["bitfinex-derivatives","BTCF0:USTF0",1773610645498,0.0014,72053.0,72021.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610645499,0.02450116,72052.0,72021.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610645694,0.08676719,72040.0,72021.0,0.02616862]
["bitfinex-derivatives","BTCF0:USTF0",1773610645998,0.02590116,72039.0,72021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610646204,0.041638,72039.0,72019.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610646400,0.02590116,72038.0,72019.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610646603,0.02590116,72038.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773610646804,0.02450116,72037.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610647007,0.0014,72038.0,72019.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610647307,0.0014,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610647800,0.0014,72038.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773610647993,0.0014,72038.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610648194,0.0014,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773610648401,0.0014,72040.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773610649410,0.0014,72040.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773610649796,0.0014,72039.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610649996,0.0014,72038.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610650396,0.02450116,72047.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610650397,0.0014,72039.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610650797,0.08676719,72050.0,72026.0,0.02196217]
["bitfinex-derivatives","BTCF0:USTF0",1773610650998,0.043032,72049.0,72036.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773610651399,0.0014,72049.0,72038.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610651907,0.0014,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610653408,0.0014,72049.0,72040.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610653611,0.0014,72049.0,72024.0,0.02158121]
["bitfinex-derivatives","BTCF0:USTF0",1773610653806,0.0014,72049.0,72025.0,0.02158121]
["bitfinex-derivatives","BTCF0:USTF0",1773610654005,0.043032,72049.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610654607,0.06753316,72049.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610654809,0.02590116,72049.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773610655011,0.02590116,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610655211,0.02590116,72049.0,72025.0,0.02158121]
["bitfinex-derivatives","BTCF0:USTF0",1773610655405,0.02590116,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773610655807,0.0014,72049.0,72025.0,0.02152736]
["bitfinex-derivatives","BTCF0:USTF0",1773610656108,0.02450116,72054.0,72035.0,0.02152736]
["bitfinex-derivatives","BTCF0:USTF0",1773610656308,0.08676719,72050.0,72042.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773610657512,0.08676719,72050.0,72035.0,0.02303787]
["bitfinex-derivatives","BTCF0:USTF0",1773610658007,0.08676719,72070.0,72047.0,0.02289052]
["bitfinex-derivatives","BTCF0:USTF0",1773610658207,0.00069366,72081.0,72059.0,0.02289052]
["bitfinex-derivatives","BTCF0:USTF0",1773610658407,0.02450116,72086.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773610658612,0.02450116,72086.0,72036.0,0.13880021]
["bitfinex-derivatives","BTCF0:USTF0",1773610658613,0.11126835,72080.0,72058.0,0.02270796]
["bitfinex-derivatives","BTCF0:USTF0",1773610658814,0.08676719,72070.0,72059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610659012,0.0014,72077.0,72060.0,0.02270796]
["bitfinex-derivatives","BTCF0:USTF0",1773610659213,0.08776719,72070.0,72059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610659406,0.07664719,72070.0,72057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610659610,0.0014,72070.0,72049.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1773610659909,0.04162,72069.0,72051.0,0.06253978]
["bitfinex-derivatives","BTCF0:USTF0",1773610660107,0.04162,72069.0,72053.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1773610660712,0.0014,72070.0,72053.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1773610660713,0.041621,72068.0,72053.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1773610660905,0.0014,72070.0,72053.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1773610661105,0.0014,72070.0,72043.0,0.0177025]
["bitfinex-derivatives","BTCF0:USTF0",1773610661106,0.041628,72057.0,72043.0,0.0177025]
["bitfinex-derivatives","BTCF0:USTF0",1773610661305,0.041628,72056.0,72044.0,0.0191025]
["bitfinex-derivatives","BTCF0:USTF0",1773610661500,0.041628,72056.0,72044.0,0.0177025]
["bitfinex-derivatives","BTCF0:USTF0",1773610661709,0.041628,72056.0,72045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610661913,0.0014,72062.0,72045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610662115,0.0275099,72080.0,72050.0,0.08676719]
["bitfinex-derivatives","BTCF0:USTF0",1773610662305,0.041617,72074.0,72061.0,0.00248176]
["bitfinex-derivatives","BTCF0:USTF0",1773610662504,0.041618,72073.0,72061.0,0.00388176]
["bitfinex-derivatives","BTCF0:USTF0",1773610662711,0.0275099,72080.0,72061.0,0.00388176]
["bitfinex-derivatives","BTCF0:USTF0",1773610662906,0.041616,72076.0,72061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610663110,0.041616,72076.0,72062.0,0.00345375]
["bitfinex-derivatives","BTCF0:USTF0",1773610663312,0.041616,72076.0,72062.0,0.04507775]
["bitfinex-derivatives","BTCF0:USTF0",1773610663512,0.041616,72076.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773610664409,0.041616,72076.0,72063.0,0.04617189]
["bitfinex-derivatives","BTCF0:USTF0",1773610666021,0.041616,72076.0,72064.0,0.00585994]
["bitfinex-derivatives","BTCF0:USTF0",1773610666518,0.0014,72081.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773610666822,0.0014,72081.0,72064.0,0.00585994]
["bitfinex-derivatives","BTCF0:USTF0",1773610666823,0.041615,72079.0,72065.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773610667021,0.041615,72079.0,72064.0,0.00585994]
["bitfinex-derivatives","BTCF0:USTF0",1773610667022,0.043013,72081.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773610667321,0.041612,72084.0,72071.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773610667625,0.041612,72084.0,72072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610667826,0.001,72081.0,72072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610668024,0.001,72081.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773610668210,0.001,72081.0,72040.0,0.24819379]
["bitfinex-derivatives","BTCF0:USTF0",1773610668211,0.0014,72109.0,72052.0,0.00365981]
["bitfinex-derivatives","BTCF0:USTF0",1773610668412,0.30552,72141.0,72100.0,0.00422536]
["bitfinex-derivatives","BTCF0:USTF0",1773610668614,0.62516018,72189.0,72120.0,0.08676719]
["bitfinex-derivatives","BTCF0:USTF0",1773610668615,0.23723055,72186.0,72120.0,0.08676719]
["bitfinex-derivatives","BTCF0:USTF0",1773610668827,0.23723055,72186.0,72101.0,0.83036105]
["bitfinex-derivatives","BTCF0:USTF0",1773610668828,0.02252922,72198.0,72141.0,0.277191]
["bitfinex-derivatives","BTCF0:USTF0",1773610669011,0.31826,72257.0,72141.0,0.277191]
["bitfinex-derivatives","BTCF0:USTF0",1773610669012,0.041518,72247.0,72218.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773610669322,0.03500381,72261.0,72219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610669524,0.08816719,72260.0,72231.0,0.00355009]
["bitfinex-derivatives","BTCF0:USTF0",1773610669721,0.02972276,72259.0,72231.0,0.00355009]
["bitfinex-derivatives","BTCF0:USTF0",1773610670028,0.02832276,72259.0,72231.0,0.00355009]
["bitfinex-derivatives","BTCF0:USTF0",1773610670214,0.02832276,72270.0,72231.0,0.00355009]
["bitfinex-derivatives","BTCF0:USTF0",1773610670521,0.08676719,72250.0,72223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610670722,0.08676719,72250.0,72219.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1773610670723,0.03280718,72267.0,72231.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610670917,0.03280718,72264.0,72231.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610671110,0.041512,72257.0,72231.0,0.02476862]
["bitfinex-derivatives","BTCF0:USTF0",1773610671318,0.03280718,72264.0,72232.0,0.02616862]
["bitfinex-derivatives","BTCF0:USTF0",1773610671631,0.30544,72310.0,72233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610671632,0.03735948,72254.0,72233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610671821,0.04669935,72269.0,72234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610671822,0.03735948,72249.0,72234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610672125,0.04669935,72269.0,72219.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1773610672126,0.03735948,72264.0,72235.0,0.0150477]
["bitfinex-derivatives","BTCF0:USTF0",1773610672328,0.03735948,72264.0,72219.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1773610672329,0.03235948,72264.0,72237.0,0.0136477]
["bitfinex-derivatives","BTCF0:USTF0",1773610672526,0.041513,72256.0,72238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610672824,0.041514,72253.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773610673023,0.0376207,72246.0,72222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610673325,0.0376207,72251.0,72223.0,0.02212844]
["bitfinex-derivatives","BTCF0:USTF0",1773610673721,0.041514,72254.0,72228.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1773610673916,0.041513,72255.0,72232.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1773610674119,0.041513,72255.0,72219.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1773610674120,0.0376207,72261.0,72234.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1773610674326,0.0376207,72258.0,72236.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773610674630,0.0376207,72253.0,72229.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773610674816,0.0376207,72253.0,72219.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1773610674817,0.0376207,72247.0,72223.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773610675317,0.0376207,72247.0,72225.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1773610675515,0.0376207,72239.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610675723,0.0376207,72237.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610676033,0.0376207,72237.0,72198.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1773610676034,0.0376207,72227.0,72198.0,0.03888121]
["bitfinex-derivatives","BTCF0:USTF0",1773610676221,0.0376207,72219.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610676530,0.0376207,72217.0,72198.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1773610676726,0.0376207,72217.0,72199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610676727,0.0376207,72216.0,72199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610676928,0.0014,72221.0,72200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610676929,0.0376207,72212.0,72200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610677121,0.0376207,72217.0,72175.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610677327,0.0376207,72195.0,72171.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773610677521,0.0376207,72193.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610677732,0.0376207,72191.0,72170.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610677928,0.0376207,72184.0,72171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610678125,0.0376207,72182.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610678324,0.0376207,72182.0,72165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610678536,0.0376207,72182.0,72166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610678831,0.0376207,72178.0,72167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610679026,0.0376207,72178.0,72166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610679635,0.0376207,72177.0,72166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610680136,0.0376207,72173.0,72162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610680323,0.0376207,72171.0,72162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610680518,0.0376207,72171.0,72161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610680725,0.0376207,72170.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610681027,0.0376207,72168.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610681333,7.3e-07,72172.0,72158.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610681520,7.3e-07,72172.0,72159.0,0.0401396]
["bitfinex-derivatives","BTCF0:USTF0",1773610681718,7.3e-07,72172.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610681935,0.0376207,72207.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610682123,0.0376207,72207.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610682620,0.0014,72217.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610682621,0.0376207,72216.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610682825,0.041539,72211.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610683031,0.0791597,72211.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610683234,0.041539,72209.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610683531,0.041539,72209.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610683532,0.041539,72209.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610683725,0.0791597,72209.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610684031,0.041541,72207.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610684233,0.041542,72205.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610684429,0.0376207,72202.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610684634,0.0376207,72198.0,72184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610684834,0.0376207,72198.0,72185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610685036,0.0376207,72198.0,72184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610685437,0.0376207,72198.0,72152.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610685633,0.0014,72202.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610685634,0.0791727,72187.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610685833,0.0805727,72187.0,72167.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773610686032,0.041556,72181.0,72167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610686231,0.041557,72179.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610686532,0.0376207,72170.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610686729,0.0376207,72169.0,72150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610687037,0.0014,72168.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610687236,0.041564,72167.0,72150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610687423,0.041563,72168.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610687625,0.041557,72179.0,72152.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610687836,0.041559,72176.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610688036,0.041558,72178.0,72152.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610688236,0.041559,72175.0,72152.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610688538,0.041559,72175.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610688735,0.0376207,72175.0,72160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610688930,0.0376207,72187.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610689139,0.0376207,72187.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610689332,0.04295,72192.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773610689535,0.0376207,72203.0,72170.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610689744,0.0376207,72201.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773610689926,0.04929938,72204.0,72179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610689927,0.0376207,72199.0,72179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610690134,0.001,72187.0,72180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610690330,0.001,72187.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610690733,0.0791677,72197.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610691133,0.0791677,72197.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610691134,0.0376207,72197.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610691434,0.0376207,72197.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610691739,0.001,72201.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610691941,0.001,72201.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610692333,0.041542,72204.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610692334,0.041541,72206.0,72181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610692535,0.04154,72209.0,72194.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773610692935,0.04154,72209.0,72193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610692936,0.041536,72215.0,72193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610693139,0.0376207,72220.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610693328,0.041536,72216.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773610693532,0.041536,72216.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610693734,0.041537,72214.0,72198.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610693942,0.0376207,72213.0,72198.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610694341,0.0376207,72218.0,72193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610694645,0.0014,72219.0,72177.0,0.16207542]
["bitfinex-derivatives","BTCF0:USTF0",1773610694646,0.0376207,72204.0,72177.0,0.16207542]
["bitfinex-derivatives","BTCF0:USTF0",1773610694942,0.0376207,72204.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610695145,0.0376207,72204.0,72190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610695340,0.0376207,72204.0,72191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610695537,0.0376207,72204.0,72191.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773610695742,0.0376207,72200.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610696137,0.0376207,72200.0,72187.0,0.31183168]
["bitfinex-derivatives","BTCF0:USTF0",1773610696138,0.041546,72199.0,72187.0,0.31183168]
["bitfinex-derivatives","BTCF0:USTF0",1773610696345,0.0376207,72198.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610696841,0.0376207,72198.0,72182.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610697042,0.0376207,72198.0,72183.0,0.31185499]
["bitfinex-derivatives","BTCF0:USTF0",1773610697231,0.0376207,72197.0,72184.0,0.31185499]
["bitfinex-derivatives","BTCF0:USTF0",1773610697436,0.0376207,72194.0,72185.0,0.26317294]
["bitfinex-derivatives","BTCF0:USTF0",1773610697638,0.0376207,72191.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773610698241,0.0376207,72190.0,72180.0,0.16207542]
["bitfinex-derivatives","BTCF0:USTF0",1773610698438,0.0376207,72189.0,72179.0,0.11837632]
["bitfinex-derivatives","BTCF0:USTF0",1773610698641,0.0376207,72189.0,72168.0,0.23840949]
["bitfinex-derivatives","BTCF0:USTF0",1773610698846,0.0014,72195.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610698847,0.0376207,72186.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610699147,0.0014,72185.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773610699343,0.0376207,72184.0,72172.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773610699734,0.0376207,72184.0,72162.0,0.23980949]
["bitfinex-derivatives","BTCF0:USTF0",1773610699735,0.0376207,72184.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610699934,0.08624444,72210.0,72162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610699935,0.1387,72232.0,72172.0,0.23840949]
["bitfinex-derivatives","BTCF0:USTF0",1773610700134,0.0376207,72241.0,72194.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610700438,0.0014,72242.0,72216.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610700637,0.0014,72241.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773610701147,0.001,72232.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773610701345,0.0024,72232.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773610701540,0.0014,72234.0,72216.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610701735,0.041519,72245.0,72215.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610701939,0.0014,72244.0,72215.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610702240,0.0014,72244.0,72231.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773610702436,0.0014,72244.0,72215.0,0.0387396]
["bitfinex-derivatives","BTCF0:USTF0",1773610702437,0.05530545,72295.0,72232.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610702636,0.05530545,72295.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610702637,0.0425318,72269.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610702840,0.041515,72252.0,72233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610703034,0.041519,72246.0,72225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610703234,0.0014,72245.0,72225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610703540,0.04152,72243.0,72228.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773610703940,0.0425318,72250.0,72219.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610704148,0.04152,72243.0,72219.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610704650,0.0014,72242.0,72219.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610704847,0.0439318,72242.0,72213.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610705050,0.0425318,72241.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773610705251,0.0014,72242.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610705252,0.041528,72229.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610705438,0.0014,72228.0,72217.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610705749,0.0439318,72227.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773610705952,0.041531,72224.0,72200.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610706646,0.041531,72224.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773610706840,0.041531,72224.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773610707546,0.041531,72224.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773610707749,0.041531,72224.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773610708550,0.0014,72223.0,72200.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610708746,0.0014,72222.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773610708941,0.0014,72223.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773610709139,0.0014,72222.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773610709343,0.0014,72226.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610709543,0.0014,72225.0,72213.0,0.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1773610709742,0.0014,72225.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773610709952,0.042931,72225.0,72211.0,0.31172289]
["bitfinex-derivatives","BTCF0:USTF0",1773610710251,0.041531,72224.0,72212.0,0.31172289]
["bitfinex-derivatives","BTCF0:USTF0",1773610710449,0.041531,72224.0,72211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610710651,0.0014,72223.0,72212.0,0.31173377]
["bitfinex-derivatives","BTCF0:USTF0",1773610710852,0.0014,72223.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773610711148,0.0014,72223.0,72211.0,0.31173365]
["bitfinex-derivatives","BTCF0:USTF0",1773610711456,0.041529,72227.0,72212.0,0.31173365]
["bitfinex-derivatives","BTCF0:USTF0",1773610711759,0.0014,72226.0,72213.0,0.35327065]
["bitfinex-derivatives","BTCF0:USTF0",1773610712051,0.0014,72225.0,72214.0,0.31173365]
["bitfinex-derivatives","BTCF0:USTF0",1773610712253,0.0014,72225.0,72215.0,0.31173365]
["bitfinex-derivatives","BTCF0:USTF0",1773610712451,0.0014,72225.0,72208.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1773610712653,0.0425318,72221.0,72209.0,0.31172063]
["bitfinex-derivatives","BTCF0:USTF0",1773610712854,0.041534,72218.0,72192.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610713049,0.0014,72217.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773610713250,0.041536,72216.0,72205.0,0.31176176]
["bitfinex-derivatives","BTCF0:USTF0",1773610713448,0.041536,72216.0,72206.0,0.31176176]
["bitfinex-derivatives","BTCF0:USTF0",1773610713654,0.041536,72216.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610713858,0.041536,72216.0,72202.0,0.31176218]
["bitfinex-derivatives","BTCF0:USTF0",1773610714150,0.0425318,72216.0,72203.0,0.31176218]
["bitfinex-derivatives","BTCF0:USTF0",1773610714352,0.0425318,72216.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773610714771,0.04154,72209.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773610714993,0.04154,72209.0,72187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773610714994,0.0439318,72209.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610715151,0.041542,72205.0,72185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773610715353,0.0425318,72208.0,72191.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610715551,0.0425318,72204.0,72187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773610716153,0.0425318,72204.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610716154,0.0014,72203.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610716351,0.0425318,72200.0,72184.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610716557,0.0425318,72198.0,72182.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610716763,0.041547,72196.0,72184.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610717061,0.0014,72195.0,72184.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610717263,0.0014,72194.0,72184.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610717456,0.0014,72193.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610717658,0.0014,72193.0,72176.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773610717659,0.041546,72197.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610717850,0.0014,72196.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610718056,0.0014,72195.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610718253,0.041546,72197.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610718456,0.00150223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610718663,0.00010223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610718860,0.0014,72195.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610719163,0.0014,72194.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610719459,0.00010223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610719959,0.0014,72195.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610720163,0.00010223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610720554,0.0014,72195.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610720965,0.0014,72195.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610721463,0.0014,72194.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610721664,0.0014,72194.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610721861,0.0014,72193.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610722162,0.0014,72192.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610722365,0.0014,72192.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610722366,0.00010223,72196.0,72186.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610722563,0.00010223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610722965,0.042948,72195.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610723166,0.0014,72194.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610723366,0.0014,72194.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610723762,0.00010223,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610723963,0.0014,72193.0,72180.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610724163,0.0014,72193.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610724565,0.04164923,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610724756,0.00010223,72196.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610724961,0.00010223,72196.0,72185.0,0.08435239]
["bitfinex-derivatives","BTCF0:USTF0",1773610725166,0.00150223,72196.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610725365,0.041549,72193.0,72177.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610725680,0.041549,72193.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610725863,0.041548,72195.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610726173,0.0014,72194.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610726370,0.0014,72194.0,72184.0,0.35341006]
["bitfinex-derivatives","BTCF0:USTF0",1773610726572,0.04164923,72196.0,72185.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1773610726881,0.0014,72195.0,72186.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1773610727172,0.0014,72195.0,72187.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1773610727359,0.0014,72195.0,72188.0,0.31185706]
["bitfinex-derivatives","BTCF0:USTF0",1773610727677,0.0014,72204.0,72191.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610727867,0.0014,72203.0,72191.0,0.08434839]
["bitfinex-derivatives","BTCF0:USTF0",1773610728066,0.0014,72202.0,72191.0,0.08434839]
["bitfinex-derivatives","BTCF0:USTF0",1773610728269,0.041543,72202.0,72191.0,0.08434939]
["bitfinex-derivatives","BTCF0:USTF0",1773610728574,7.757e-05,72201.0,72191.0,0.04279939]
["bitfinex-derivatives","BTCF0:USTF0",1773610729967,7.757e-05,72201.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610731665,7.757e-05,72201.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610731963,0.04162157,72201.0,72191.0,0.31182552]
["bitfinex-derivatives","BTCF0:USTF0",1773610732164,0.04162157,72201.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610732470,0.04162157,72201.0,72190.0,0.31182925]
["bitfinex-derivatives","BTCF0:USTF0",1773610732670,0.041545,72200.0,72191.0,0.31182925]
["bitfinex-derivatives","BTCF0:USTF0",1773610732868,0.04399291,72201.0,72178.0,0.24522578]
["bitfinex-derivatives","BTCF0:USTF0",1773610733056,0.041546,72198.0,72180.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610733372,0.041546,72198.0,72179.0,0.31182887]
["bitfinex-derivatives","BTCF0:USTF0",1773610733373,0.0014,72199.0,72182.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610733667,0.0014,72199.0,72183.0,0.31182887]
["bitfinex-derivatives","BTCF0:USTF0",1773610733866,0.042945,72199.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610734067,0.041545,72199.0,72186.0,0.35338087]
["bitfinex-derivatives","BTCF0:USTF0",1773610734268,0.041545,72199.0,72187.0,0.31182887]
["bitfinex-derivatives","BTCF0:USTF0",1773610734572,0.042945,72199.0,72188.0,0.31182887]
["bitfinex-derivatives","BTCF0:USTF0",1773610734763,0.042945,72199.0,72189.0,0.31182887]
["bitfinex-derivatives","BTCF0:USTF0",1773610734965,0.042945,72199.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610735165,0.04162157,72201.0,72190.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610735466,7.757e-05,72201.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610735663,7.757e-05,72201.0,72191.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610735869,7.757e-05,72201.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610736172,0.041545,72200.0,72186.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610736362,0.041545,72200.0,72187.0,0.31183018]
["bitfinex-derivatives","BTCF0:USTF0",1773610736563,0.041545,72200.0,72188.0,0.31183018]
["bitfinex-derivatives","BTCF0:USTF0",1773610736773,0.041545,72200.0,72189.0,0.31183018]
["bitfinex-derivatives","BTCF0:USTF0",1773610736969,0.041545,72200.0,72186.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1773610737169,0.041545,72200.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610737570,0.041545,72200.0,72188.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1773610737873,7.757e-05,72201.0,72188.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610738266,7.757e-05,72201.0,72184.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610739074,7.757e-05,72201.0,72190.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610739274,0.04162157,72201.0,72190.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610739774,0.04162157,72201.0,72189.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610740165,0.041545,72200.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610740467,0.04391534,72198.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773610740667,0.04391534,72198.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610740867,0.041545,72199.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610741264,7.757e-05,72201.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610741465,0.04391534,72212.0,72189.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610741665,0.0014,72214.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610741963,0.041539,72210.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610742368,0.04391534,72227.0,72205.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610742574,0.0014,72226.0,72207.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610742773,0.04153,72225.0,72208.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610743074,0.041531,72224.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610743275,0.041531,72223.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610743571,0.04391534,72233.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610743765,0.0014,72232.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610743961,0.0014,72232.0,72215.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610744161,0.04153,72226.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610744366,0.0014,72225.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610744771,0.042931,72225.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610745188,0.71973489,72330.0,72207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610745189,0.04531534,72237.0,72214.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610745369,0.0014,72236.0,72214.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610745673,0.04151,72261.0,72214.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610745674,0.04391534,72234.0,72214.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610745878,0.04391534,72234.0,72214.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610746073,0.0014,72233.0,72214.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610746877,0.04531534,72233.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610747080,0.0014,72232.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610747273,0.0014,72231.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610747577,0.041529,72228.0,72214.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773610747972,0.0014,72229.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610748172,0.042928,72229.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610748479,0.04391534,72236.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610748480,0.041527,72230.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610748874,0.041528,72229.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610749069,0.041528,72229.0,72215.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610749281,0.041528,72229.0,72218.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773610749579,0.042927,72231.0,72218.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773610749779,0.04391534,72246.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773610749978,0.04391534,72246.0,72223.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610750177,0.0014,72248.0,72238.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1773610750479,0.0014,72248.0,72236.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773610750776,0.042917,72248.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773610750975,0.041517,72248.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773610751279,0.042917,72248.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773610751769,0.041518,72247.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773610752578,0.041519,72246.0,72232.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1773610753583,0.041519,72246.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773610753878,0.041517,72248.0,72232.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610754876,0.041517,72248.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773610755076,0.042917,72248.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773610755277,0.3048,72282.0,72232.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610755278,0.0014,72252.0,72232.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610755581,0.04391534,72268.0,72235.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610755780,0.041513,72255.0,72242.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610755980,0.0014,72254.0,72242.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610756179,0.041512,72257.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610756382,0.0014,72255.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610756880,0.08682834,72256.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610757776,0.042913,72256.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610757981,0.04391534,72268.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610758182,0.15967924,72271.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610758183,0.04391534,72266.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610758686,0.041512,72257.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610759075,0.041513,72256.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610759278,0.041513,72256.0,72240.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773610759478,0.041513,72255.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610759785,0.04391534,72257.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610759986,0.04391534,72256.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610760281,0.04391534,72256.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610760478,0.0014,72257.0,72239.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610760679,0.042912,72257.0,72239.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610760881,0.0014,72257.0,72239.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610761080,0.042912,72257.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610761286,0.042912,72257.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610762381,0.0014,72257.0,72239.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773610762585,0.04190375,72257.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610762789,0.04050375,72254.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773610763080,0.04050375,72254.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610763279,0.04190375,72263.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610763480,0.04190375,72263.0,72240.0,0.04279161]
["bitfinex-derivatives","BTCF0:USTF0",1773610763684,0.04050375,72262.0,72240.0,0.04279161]
["bitfinex-derivatives","BTCF0:USTF0",1773610763987,0.04050375,72260.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773610764189,0.04190375,72259.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773610764376,0.04190375,72259.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773610765384,0.08341475,72259.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773610765780,0.08341475,72259.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610765781,0.04050375,72253.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610766281,0.04050375,72257.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610766482,0.08201575,72257.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610766682,0.041513,72256.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610766885,0.0014,72255.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610767081,0.041512,72257.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610767583,0.0014,72257.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610767785,0.041513,72256.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610768184,0.042913,72256.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610768586,0.0014,72256.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773610768776,0.0014,72256.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773610769488,0.041515,72253.0,72226.0,0.162871]
["bitfinex-derivatives","BTCF0:USTF0",1773610769787,0.04050375,72232.0,72216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610770090,0.04050375,72230.0,72215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610770288,0.0014,72232.0,72212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610770289,0.04050375,72227.0,72212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610770484,0.04050375,72227.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610770682,0.04050375,72227.0,72218.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773610770889,0.04050375,72227.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610771088,0.04050375,72227.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773610771490,0.08203275,72227.0,72215.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610771788,0.041528,72229.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610771988,0.04050375,72228.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773610772388,0.041529,72227.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610772584,0.04050375,72226.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610772790,0.041529,72227.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610772791,0.04050375,72224.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773610772991,0.04050375,72224.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610773391,0.04050375,72223.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773610773885,0.08203675,72221.0,72201.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1773610774086,0.08203675,72221.0,72202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610774296,0.04050375,72218.0,72202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610774498,0.04050375,72216.0,72202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610774795,0.04190375,72216.0,72201.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1773610774991,0.04050375,72213.0,72192.0,0.03429954]
["bitfinex-derivatives","BTCF0:USTF0",1773610775211,0.04050375,72213.0,72203.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773610775712,0.04050375,72213.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610776016,9.793e-05,72212.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610778107,0.04060168,72212.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610778306,0.04060168,72212.0,72197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610778507,0.04060168,72212.0,72197.0,0.04419161]
["bitfinex-derivatives","BTCF0:USTF0",1773610778508,9.793e-05,72212.0,72197.0,0.04419161]
["bitfinex-derivatives","BTCF0:USTF0",1773610778916,9.793e-05,72212.0,72197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610779415,9.793e-05,72212.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773610779617,9.793e-05,72212.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773610779806,9.793e-05,72212.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610780007,9.793e-05,72212.0,72203.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773610780413,9.793e-05,72212.0,72204.0,0.037542]
["bitfinex-derivatives","BTCF0:USTF0",1773610782210,9.793e-05,72212.0,72193.0,0.04279161]
["bitfinex-derivatives","BTCF0:USTF0",1773610782410,9.793e-05,72212.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773610782717,0.04060168,72212.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773610783016,0.04050375,72211.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773610783214,0.04050375,72210.0,72197.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773610783608,0.0014,72215.0,72192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610783609,0.08204475,72207.0,72192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610783912,0.04050375,72204.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610784117,9.793e-05,72203.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773610785014,9.793e-05,72203.0,72193.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773610785414,0.04060168,72203.0,72189.0,0.000509]
["bitfinex-derivatives","BTCF0:USTF0",1773610785614,0.04050375,72202.0,72179.0,0.04279161]
["bitfinex-derivatives","BTCF0:USTF0",1773610785813,0.04050375,72202.0,72174.0,0.24522578]
["bitfinex-derivatives","BTCF0:USTF0",1773610785814,0.041549,72193.0,72180.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1773610786014,0.04050375,72191.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773610786315,0.04050375,72191.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610786706,0.04050375,72191.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610786910,0.08205675,72186.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610787113,0.00149793,72185.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610787821,0.04305193,72185.0,72169.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773610788021,0.04305193,72185.0,72172.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773610788022,0.04050375,72184.0,72172.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773610788217,0.04050375,72184.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610788515,0.08205775,72184.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610788721,0.08205775,72184.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610788722,0.04050375,72181.0,72169.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610789115,0.04050375,72183.0,72162.0,0.04435563]
["bitfinex-derivatives","BTCF0:USTF0",1773610789315,0.04050375,72182.0,72163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610789514,0.04050375,72181.0,72169.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610789716,0.041558,72177.0,72162.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610789919,0.04190375,72176.0,72162.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610790123,9.793e-05,72175.0,72162.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610790320,9.793e-05,72175.0,72163.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610790522,9.793e-05,72175.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610790721,0.04050375,72174.0,72163.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610790922,0.04050375,72173.0,72148.0,0.04279161]
["bitfinex-derivatives","BTCF0:USTF0",1773610791122,0.04156,72174.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610791318,0.041561,72172.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610791619,0.04050375,72172.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610792622,0.041565,72165.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610792812,0.04347117,72164.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610793017,0.08503717,72164.0,72151.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773610793218,0.04191874,72163.0,72151.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773610793418,0.08348674,72160.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610793619,0.04191874,72159.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610793927,0.04171641,72158.0,72147.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610794122,0.041571,72154.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610794424,0.041574,72149.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610794725,0.041573,72151.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610795029,0.00014156,72153.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610795030,0.0014,72150.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610796330,0.041575,72148.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610796527,0.00011601,72147.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610796926,0.04169101,72147.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610797727,0.00011601,72147.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610798114,0.00151601,72147.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610799933,0.04309101,72147.0,72139.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1773610800132,0.00151601,72147.0,72139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773610801232,0.04191874,72170.0,72147.0,0.08465529]
["bitfinex-derivatives","BTCF0:USTF0",1773610801423,0.12781416,72190.0,72147.0,0.08465529]
["bitfinex-derivatives","BTCF0:USTF0",1773610801424,0.21931974,72172.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610801628,0.09446902,72179.0,72151.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610801629,0.0014,72171.0,72151.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610801935,0.041563,72169.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610802438,0.00014594,72168.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610802933,0.04170994,72168.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610803130,0.041564,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610803523,0.04191874,72165.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610803728,0.041564,72167.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610803928,0.041564,72166.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610804131,0.0014,72165.0,72152.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610804337,0.00014594,72168.0,72149.0,0.08465429]
["bitfinex-derivatives","BTCF0:USTF0",1773610804338,7.1e-07,72150.0,72149.0,0.08465429]
["bitfinex-derivatives","BTCF0:USTF0",1773610804632,0.0014,72166.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610804828,0.00011907,72165.0,72153.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610805030,0.042958,72177.0,72158.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610805229,0.0014,72176.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610805428,0.0014,72175.0,72161.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610805739,0.0014,72174.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610805933,0.0014,72173.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610806133,0.0014,72172.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610806639,0.0014,72172.0,72163.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773610807040,0.04191874,72171.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610807231,0.04191874,72169.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610807535,0.041565,72164.0,72143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610807733,0.041565,72164.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773610807734,0.04191874,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610807932,0.04191874,72148.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610808240,0.041573,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610808443,0.041576,72147.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610808644,0.041576,72146.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610808946,0.041574,72148.0,72131.0,0.04517347]
["bitfinex-derivatives","BTCF0:USTF0",1773610809237,0.0014,72150.0,72131.0,0.04517347]
["bitfinex-derivatives","BTCF0:USTF0",1773610809238,0.0014,72150.0,72132.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610809447,0.041574,72149.0,72134.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610809742,0.17642843,72151.0,72134.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610809743,0.041575,72148.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610809936,0.17642843,72151.0,72119.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1773610809937,0.04191874,72132.0,72119.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1773610810138,0.05255028,72149.0,72120.0,0.04448029]
["bitfinex-derivatives","BTCF0:USTF0",1773610810139,0.0014,72140.0,72120.0,0.04448029]
["bitfinex-derivatives","BTCF0:USTF0",1773610810341,0.17389638,72149.0,72124.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610810526,0.041578,72143.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610810726,0.0014,72148.0,72129.0,0.08466529]
["bitfinex-derivatives","BTCF0:USTF0",1773610810943,0.0014,72148.0,72129.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610810944,0.0014,72147.0,72129.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610811145,0.0014,72147.0,72135.0,0.08466129]
["bitfinex-derivatives","BTCF0:USTF0",1773610811336,0.0014,72147.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610812431,0.0014,72147.0,72132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610812432,0.042975,72148.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610813230,0.041575,72148.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610813439,0.042975,72148.0,72128.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610813641,0.042975,72148.0,72130.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610813642,0.0014,72148.0,72130.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610813841,0.04331874,72148.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610814236,0.042975,72147.0,72128.0,0.04308029]
["bitfinex-derivatives","BTCF0:USTF0",1773610814438,0.08489374,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610814644,0.08349374,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610814837,0.0014,72146.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610815039,0.08489374,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610815228,0.17124728,72156.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610815545,0.04191874,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610815745,0.0014,72146.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610815947,0.04331874,72146.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610816628,0.04191874,72145.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610816832,0.08349574,72145.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610817032,0.04331874,72144.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610817835,0.04191874,72141.0,72130.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773610818743,0.04191874,72141.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610819253,0.04191874,72141.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610819441,0.04191874,72141.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610819839,0.04191874,72141.0,72110.0,0.24522578]
["bitfinex-derivatives","BTCF0:USTF0",1773610820043,0.04191874,72127.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610820243,0.04191874,72126.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773610820444,0.04191874,72126.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610820445,0.04191874,72126.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610820749,0.04191874,72125.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610820946,0.04207201,72124.0,72105.0,0.27953295]
["bitfinex-derivatives","BTCF0:USTF0",1773610821146,0.04207201,72124.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610821646,0.04137725,72124.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610822043,0.04137725,72124.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610822346,0.04137725,72124.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773610822545,0.04558167,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773610822741,0.04558167,72126.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610823047,0.17416022,72126.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773610823242,0.041591,72119.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773610823441,0.04698167,72118.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610823639,0.042993,72117.0,72105.0,0.27944818]
["bitfinex-derivatives","BTCF0:USTF0",1773610823841,0.04558167,72114.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610824051,0.04558167,72112.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773610824348,0.04558167,72109.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610824651,0.04558167,72109.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773610824852,0.17566938,72117.0,72073.0,0.24522578]
["bitfinex-derivatives","BTCF0:USTF0",1773610825143,0.44382,72151.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773610825144,0.04558167,72148.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773610825344,0.041577,72143.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773610825551,0.04558167,72144.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773610825750,0.041578,72142.0,72125.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1773610826051,0.04558167,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773610827245,0.04558167,72148.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610827451,0.04558167,72148.0,72128.0,0.05074923]
["bitfinex-derivatives","BTCF0:USTF0",1773610828047,0.04558167,72153.0,72129.0,0.0451757]
["bitfinex-derivatives","BTCF0:USTF0",1773610828247,0.04558167,72157.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610828448,0.0014,72160.0,72143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610828752,0.0014,72160.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610828947,0.0014,72160.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610828948,0.0014,72160.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773610829253,0.0014,72161.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610829449,0.04558167,72164.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610829450,0.04698167,72164.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610829753,0.04558167,72170.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610830055,0.04558167,72169.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610830256,0.04558167,72169.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610830456,0.17630911,72171.0,72150.0,0.0451757]
["bitfinex-derivatives","BTCF0:USTF0",1773610830754,0.041559,72176.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610830957,0.04558167,72178.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610831150,0.0014,72177.0,72153.0,0.0451757]
["bitfinex-derivatives","BTCF0:USTF0",1773610831357,0.04558167,72185.0,72153.0,0.0451757]
["bitfinex-derivatives","BTCF0:USTF0",1773610831358,0.0014,72183.0,72153.0,0.0451757]
["bitfinex-derivatives","BTCF0:USTF0",1773610831656,0.0422487,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610831846,0.04558167,72178.0,72166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610832042,0.041557,72179.0,72146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610832043,0.04558167,72177.0,72146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610832241,0.041569,72159.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610832446,0.041569,72157.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610832654,0.001,72177.0,72128.0,0.05074923]
["bitfinex-derivatives","BTCF0:USTF0",1773610832655,0.04558167,72154.0,72128.0,0.05074923]
["bitfinex-derivatives","BTCF0:USTF0",1773610833052,0.04558167,72159.0,72129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610833258,0.04558167,72159.0,72128.0,0.05074923]
["bitfinex-derivatives","BTCF0:USTF0",1773610833259,0.04558167,72149.0,72132.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610833460,0.04558167,72152.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610833649,0.041577,72144.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610833849,0.04558167,72146.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610833850,0.041578,72143.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610834149,0.041578,72143.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610834454,0.04558167,72142.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610834655,0.17018131,72159.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610834656,0.041576,72146.0,72133.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773610834854,0.041576,72146.0,72133.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1773610834855,0.08715767,72146.0,72133.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1773610835457,0.08715767,72146.0,72133.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773610835964,0.04558167,72144.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610836158,0.08715667,72147.0,72133.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773610836957,0.08715667,72147.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610837158,0.041576,72145.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610837357,0.0014,72150.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610837547,0.041574,72149.0,72135.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610837752,0.041575,72147.0,72133.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773610839061,0.04558167,72148.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610839461,0.041577,72144.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610839663,0.041578,72143.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610839862,0.041578,72143.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773610839863,0.04558167,72142.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773610840056,0.08716067,72141.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610840361,0.04558167,72147.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610840561,0.04558167,72141.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610840764,0.04558167,72141.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610840765,0.04558167,72140.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610841156,0.08716167,72140.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610841362,0.04158,72139.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610842267,0.08716167,72139.0,72130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773610842469,0.04558167,72136.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610843561,0.041581,72137.0,72128.0,0.00557353]
["bitfinex-derivatives","BTCF0:USTF0",1773610843753,0.08716267,72137.0,72128.0,0.00157353]
["bitfinex-derivatives","BTCF0:USTF0",1773610844666,0.04558167,72132.0,72122.0,0.00721078]
["bitfinex-derivatives","BTCF0:USTF0",1773610844868,0.04558167,72132.0,72122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610845364,0.16946277,72144.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610845365,0.04698167,72134.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610845564,0.04558167,72132.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610845755,0.041586,72128.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610845956,0.00011665,72127.0,72116.0,0.04656833]
["bitfinex-derivatives","BTCF0:USTF0",1773610847456,0.0014,72138.0,72127.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773610847865,0.041581,72138.0,72125.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773610848070,0.041581,72137.0,72125.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1773610848267,0.041582,72136.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610848467,4.396e-05,72135.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610853477,0.041583,72134.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610853661,4.396e-05,72135.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610854084,0.04162596,72135.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610854384,4.396e-05,72135.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773610854576,4.396e-05,72135.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610857391,0.04768183,72135.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610858094,0.041584,72132.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610858397,0.041583,72134.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610858894,0.041583,72133.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610859687,4.396e-05,72135.0,72117.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610859989,0.041583,72134.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610860190,0.041584,72133.0,72117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610860391,0.04768183,72135.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610860392,0.041584,72132.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610860589,0.041584,72132.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610860791,0.041583,72134.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610860988,4.396e-05,72135.0,72117.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610861397,0.04162596,72135.0,72123.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773610861898,0.04768183,72135.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610862194,0.041583,72133.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610862498,0.041584,72132.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610862694,4.396e-05,72131.0,72117.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610863497,1.1,76800.0,72131.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610863498,0.0014,72148.0,72131.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610863692,0.0014,72148.0,72134.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610863898,0.0014,72160.0,72140.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610864098,0.8370712,72180.0,72142.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610864099,0.0014,72159.0,72142.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610864296,0.04157,72156.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610864687,0.04157,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610869404,0.04157,72156.0,72144.0,0.04088248]
["bitfinex-derivatives","BTCF0:USTF0",1773610870100,0.04157,72156.0,72143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610870602,0.04157,72156.0,72143.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773610870805,0.041571,72155.0,72143.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773610871107,0.04157,72157.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610872402,0.04157,72157.0,72143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610872606,0.041569,72159.0,72143.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610872900,0.041568,72159.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773610873398,0.041568,72159.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610873599,0.041568,72159.0,72143.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610873600,0.042959,72176.0,72154.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610873795,0.16007184,72176.0,72156.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610873999,0.16007184,72176.0,72156.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610874501,0.15867184,72176.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610874798,0.0006927,72181.0,72156.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610874799,0.0006927,72181.0,72161.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610875004,0.0014,72180.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610875301,0.0014,72180.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773610875501,0.0014,72180.0,72165.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610875894,0.0006927,72181.0,72165.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610876095,0.0020927,72181.0,72175.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773610876495,7e-07,72181.0,72179.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773610876695,0.041549,72192.0,72180.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773610877098,0.09058587,72194.0,72172.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610877290,0.09058587,72194.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610877494,0.04763787,72193.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773610877690,0.0014,72192.0,72176.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610877898,0.0014,72191.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773610878093,0.0014,72190.0,72176.0,0.05559676]
["bitfinex-derivatives","BTCF0:USTF0",1773610878395,0.1578529,72194.0,72176.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610878595,0.04763787,72198.0,72176.0,0.04868321]
["bitfinex-derivatives","BTCF0:USTF0",1773610878790,0.16201906,72200.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610879101,0.041544,72201.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610879301,0.0866027,72220.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610879302,0.0014,72200.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773610879800,0.041544,72202.0,72189.0,0.00831355]
["bitfinex-derivatives","BTCF0:USTF0",1773610880000,0.0014,72199.0,72189.0,0.00831355]
["bitfinex-derivatives","BTCF0:USTF0",1773610880204,0.001,72200.0,72189.0,0.04986355]
["bitfinex-derivatives","BTCF0:USTF0",1773610880403,0.001,72200.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773610881105,0.001,72200.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610881297,0.001,72200.0,72183.0,0.04728321]
["bitfinex-derivatives","BTCF0:USTF0",1773610881808,0.041544,72201.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773610882000,0.04745484,72200.0,72191.0,0.00831355]
["bitfinex-derivatives","BTCF0:USTF0",1773610882203,0.04745484,72197.0,72166.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610882408,0.04745484,72188.0,72167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610882710,0.04745484,72188.0,72160.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610882711,0.04885484,72188.0,72177.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773610882908,0.0014,72188.0,72180.0,0.00353831]
["bitfinex-derivatives","BTCF0:USTF0",1773610885100,0.0014,72188.0,72172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610886107,0.04745484,72187.0,72172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610886309,0.041557,72179.0,72164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610886508,0.0014,72181.0,72170.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773610886899,0.0014,72181.0,72144.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610886900,0.04885484,72181.0,72152.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610887105,0.04885484,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610887106,0.04745484,72178.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773610887309,0.04745484,72178.0,72153.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610887505,0.04745484,72175.0,72154.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610887707,0.04156,72173.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610887905,0.04745484,72175.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610888106,0.041563,72169.0,72150.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610888303,0.042963,72169.0,72150.0,0.04909969]
["bitfinex-derivatives","BTCF0:USTF0",1773610888500,0.041563,72168.0,72150.0,0.04909969]
["bitfinex-derivatives","BTCF0:USTF0",1773610888701,0.041563,72168.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610888902,0.04745484,72168.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610889204,0.041567,72161.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773610889406,0.04745484,72162.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610889407,0.041568,72160.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610890014,0.041569,72159.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610891208,0.041569,72158.0,72141.0,0.04909969]
["bitfinex-derivatives","BTCF0:USTF0",1773610891809,0.042969,72158.0,72141.0,0.04909969]
["bitfinex-derivatives","BTCF0:USTF0",1773610892009,0.0014,72157.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610892210,0.041569,72158.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610892521,0.15917715,72169.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610892522,0.04745484,72155.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610892816,0.04297,72157.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610893016,0.09042484,72157.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610893211,0.041573,72152.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610893418,0.04885484,72156.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610893606,0.04745484,72156.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610893805,0.041572,72152.0,72136.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610894207,0.0014,72151.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610894513,0.08902584,72155.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610894816,0.0014,72154.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610895011,0.15735189,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610895213,0.041566,72163.0,72144.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610895414,0.0014,72162.0,72150.0,0.08927269]
["bitfinex-derivatives","BTCF0:USTF0",1773610895718,0.042966,72163.0,72142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610895909,0.042966,72163.0,72143.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610896110,0.041565,72165.0,72147.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610896508,0.041565,72165.0,72143.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610897104,0.04745484,72169.0,72143.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610897308,0.04745484,72169.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773610897511,0.04745484,72169.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610897710,0.041565,72165.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610897918,0.0014,72164.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610898119,0.04745484,72169.0,72147.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610898319,0.041564,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610898621,0.041564,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610899010,0.041563,72169.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610899415,0.0014,72168.0,72154.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610899616,0.0014,72167.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610899818,0.0014,72167.0,72154.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610900015,0.04745484,72163.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610900316,0.04745484,72160.0,72136.0,0.04769969]
["bitfinex-derivatives","BTCF0:USTF0",1773610900619,0.08902584,72154.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610900920,0.08902584,72154.0,72122.0,0.05735457]
["bitfinex-derivatives","BTCF0:USTF0",1773610900921,0.041581,72137.0,72117.0,0.16316978]
["bitfinex-derivatives","BTCF0:USTF0",1773610901109,0.04745484,72136.0,72116.0,0.05267602]
["bitfinex-derivatives","BTCF0:USTF0",1773610902121,9.989e-05,72135.0,72116.0,0.05267602]
["bitfinex-derivatives","BTCF0:USTF0",1773610902420,9.989e-05,72135.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773610902807,9.989e-05,72135.0,72116.0,0.05267602]
["bitfinex-derivatives","BTCF0:USTF0",1773610902808,9.989e-05,72135.0,72125.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773610903415,0.04755473,72135.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610903811,0.04755473,72135.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773610904014,0.04745484,72128.0,72116.0,0.00497633]
["bitfinex-derivatives","BTCF0:USTF0",1773610904318,0.00149989,72127.0,72116.0,0.04656933]
["bitfinex-derivatives","BTCF0:USTF0",1773610904723,0.0014,72126.0,72116.0,0.00497633]
["bitfinex-derivatives","BTCF0:USTF0",1773610907019,0.0014,72126.0,72116.0,0.04656933]
["bitfinex-derivatives","BTCF0:USTF0",1773610907624,0.0014,72126.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773610910818,0.0014,72126.0,72116.0,0.00497633]
["bitfinex-derivatives","BTCF0:USTF0",1773610912024,0.0014,72126.0,72116.0,0.04656833]
["bitfinex-derivatives","BTCF0:USTF0",1773610913128,0.04837366,72126.0,72116.0,0.00497633]
["bitfinex-derivatives","BTCF0:USTF0",1773610913332,0.08856266,72123.0,72103.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610913534,0.0014,72126.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773610913535,0.08856366,72121.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773610913730,0.041592,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773610914026,0.00149989,72118.0,72098.0,0.05664269]
["bitfinex-derivatives","BTCF0:USTF0",1773610914625,0.0014,72117.0,72098.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1773610914820,0.0014,72116.0,72098.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1773610915033,9.989e-05,72115.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773610915231,0.042993,72116.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773610915423,0.042993,72116.0,72098.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1773610915424,9.989e-05,72114.0,72098.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1773610915624,0.15774919,72117.0,72103.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610915919,0.1387,72157.0,72098.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1773610915920,0.041584,72132.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610916120,0.04697366,72146.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610916121,0.0014,72131.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610916329,0.03457908,72139.0,72104.0,0.04987284]
["bitfinex-derivatives","BTCF0:USTF0",1773610916330,0.0014,72130.0,72104.0,0.04987284]
["bitfinex-derivatives","BTCF0:USTF0",1773610916535,0.0014,72129.0,72104.0,0.04987284]
["bitfinex-derivatives","BTCF0:USTF0",1773610917133,0.041586,72128.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773610917442,0.0014,72129.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773610917931,0.042986,72129.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773610919030,0.0014,72129.0,72113.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610919237,0.03418533,72151.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610919432,0.04697366,72155.0,72126.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610919645,0.041572,72152.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610919833,0.042973,72151.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610920029,0.0014,72150.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610920337,0.042974,72150.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610921629,0.042974,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610923134,0.0014,72149.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610923540,0.0014,72148.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610923742,0.0014,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610924040,0.0014,72147.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610924436,0.0014,72147.0,72137.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610924740,0.041573,72151.0,72136.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610925331,0.041574,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610929736,0.041574,72149.0,72131.0,0.04987284]
["bitfinex-derivatives","BTCF0:USTF0",1773610929933,0.041575,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773610930130,0.042974,72150.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610930439,0.042974,72150.0,72138.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610930741,0.0014,72150.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610930942,0.0014,72151.0,72138.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610931747,0.0014,72152.0,72138.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610931949,0.0014,72152.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773610932246,0.04157,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610932445,0.04297,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610932941,0.04157,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610933128,0.0014,72155.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773610933939,0.04697366,72154.0,72123.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610934235,0.0014,72155.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610934236,0.04697366,72144.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773610934430,0.04697366,72142.0,72118.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610934632,0.041571,72154.0,72125.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773610934633,0.041581,72137.0,72125.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773610934839,0.041583,72133.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610935143,0.042983,72134.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610935528,0.041584,72132.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610935939,0.042983,72134.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610936141,0.041583,72133.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610936943,0.0014,72134.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610937240,0.0014,72134.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773610937745,0.042983,72134.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610938043,0.04697366,72130.0,72118.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773610938240,0.04697366,72169.0,72110.0,0.0864321]
["bitfinex-derivatives","BTCF0:USTF0",1773610938443,0.04697366,72169.0,72098.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1773610938444,0.04697366,72164.0,72126.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610938630,0.03380108,72169.0,72148.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610938835,0.04697366,72176.0,72154.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610939033,0.041563,72169.0,72154.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610939235,0.0014,72168.0,72147.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610939445,0.0014,72167.0,72147.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610940256,0.001,72169.0,72147.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610940544,0.0014,72166.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610941331,0.0014,72166.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773610941535,0.0014,72166.0,72155.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610942348,0.0014,72169.0,72155.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610942546,0.0014,72169.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610943652,0.0014,72169.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610944349,0.0014,72169.0,72155.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1773610944538,0.0014,72169.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610944742,0.0014,72169.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610945149,0.04156,72174.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610945345,0.0014,72173.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610946453,0.0929039,72173.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610946646,0.0929039,72173.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773610947555,0.0513439,72173.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610947955,0.0014,72173.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773610948857,0.0014,72173.0,72154.0,0.05474141]
["bitfinex-derivatives","BTCF0:USTF0",1773610950855,0.0513439,72173.0,72154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610951060,0.0513439,72173.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610951061,0.0499439,72172.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610951260,0.0915069,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610951553,0.0499439,72168.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773610951964,0.0499439,72168.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773610952262,0.0499439,72162.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773610952463,0.0513439,72162.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773610953360,0.0513439,72162.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773610953565,0.0513439,72162.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773610954367,0.0513439,72162.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610954871,0.0915129,72159.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610955373,0.0499439,72159.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773610956154,0.041569,72158.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773610956353,0.0499439,72157.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773610956570,0.0499439,72157.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610957453,0.0915149,72154.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610957649,0.0014,72153.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610958364,0.0499439,72152.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610958564,0.041574,72150.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610958765,0.0915169,72152.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610959164,0.041573,72151.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610959363,0.0915169,72151.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610960066,0.041573,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610960269,0.0499439,72149.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610961064,0.0499439,72149.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610961374,0.0499439,72149.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610961855,0.0499439,72149.0,72129.0,0.05334141]
["bitfinex-derivatives","BTCF0:USTF0",1773610962060,0.0014,72148.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610962570,0.0014,72148.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773610963472,0.0014,72148.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773610963773,0.0014,72148.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610963965,0.0014,72148.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610964358,0.0014,72148.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610964561,0.0499439,72147.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610966976,0.0499439,72147.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610967563,0.0014,72148.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610967964,0.0014,72148.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610968867,0.0014,72148.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773610969365,0.0499439,72145.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773610969977,0.0499439,72145.0,72124.0,0.05334141]
["bitfinex-derivatives","BTCF0:USTF0",1773610970287,0.041578,72143.0,72132.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773610970574,0.0499439,72147.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773610970759,0.0014,72148.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773610970965,0.0499439,72147.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773610971163,0.0499439,72131.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610971373,0.0499439,72129.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610971758,0.0499439,72129.0,72120.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1773610972160,0.0499439,72129.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773610972363,0.0014,72130.0,72095.0,0.2134759]
["bitfinex-derivatives","BTCF0:USTF0",1773610972364,0.05208191,72118.0,72095.0,0.2134759]
["bitfinex-derivatives","BTCF0:USTF0",1773610972565,0.05208191,72116.0,72095.0,0.05030612]
["bitfinex-derivatives","BTCF0:USTF0",1773610972764,0.05147859,72114.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773610975470,0.05147859,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773610975865,0.05147859,72113.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773610976066,0.05147859,72113.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773610976870,0.041593,72117.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773610977074,0.0014,72112.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773610977374,0.05287859,72112.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773610977970,0.0014,72111.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773610978174,0.05287859,72111.0,72098.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1773610978767,0.041598,72107.0,72098.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1773610978967,0.05147859,72106.0,72098.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1773610979374,0.05147859,72106.0,72098.0,0.00276985]
["bitfinex-derivatives","BTCF0:USTF0",1773610979577,0.05147859,72106.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773610979965,0.05147859,72106.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773610980370,0.05147859,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610980580,0.05147859,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773610980879,0.05147859,72106.0,72092.0,0.00448025]
["bitfinex-derivatives","BTCF0:USTF0",1773610980880,0.05147859,72105.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610981273,0.05287859,72104.0,72092.0,0.00448025]
["bitfinex-derivatives","BTCF0:USTF0",1773610981473,0.05147859,72103.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773610981676,0.05147859,72103.0,72086.0,0.00496643]
["bitfinex-derivatives","BTCF0:USTF0",1773610981880,0.05147859,72103.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773610982779,0.05147859,72103.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773610982979,0.041601,72103.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773610983175,0.05147859,72102.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773610983475,0.05147859,72101.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773610983681,0.05147859,72099.0,72066.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610983887,0.05147859,72101.0,72080.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773610984177,0.17900795,72102.0,72059.0,0.02242552]
["bitfinex-derivatives","BTCF0:USTF0",1773610984178,0.05147859,72085.0,72067.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610984379,0.05147859,72101.0,72062.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610984570,0.0014,72100.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610984769,0.041598,72108.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773610985072,0.041598,72108.0,72079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610985073,0.09307659,72108.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610985273,0.0014,72107.0,72088.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610985476,0.05147859,72108.0,72089.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610985785,0.0014,72107.0,72089.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610986087,0.0014,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610986287,0.0014,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773610986581,0.001,72108.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610986768,0.001,72108.0,72094.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610986769,0.0014,72107.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773610987076,0.042999,72107.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610987975,0.1426503,72111.0,72089.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610988177,0.086464,72120.0,72087.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610988382,0.041594,72115.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773610988780,0.041594,72114.0,72092.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610989078,0.05147859,72113.0,72093.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610989775,0.05147859,72111.0,72093.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610990082,0.05147859,72109.0,72093.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610990266,0.041604,72098.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773610990472,0.05147859,72097.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610990669,0.05287859,72097.0,72075.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610990877,0.05287859,72097.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773610991189,0.05287859,72097.0,72076.0,0.05716979]
["bitfinex-derivatives","BTCF0:USTF0",1773610991396,0.05287859,72097.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773610991680,0.05147859,72095.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773610992272,0.05147859,72095.0,72084.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610992479,0.05147859,72094.0,72084.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610992687,0.041606,72093.0,72082.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610992874,0.041606,72093.0,72076.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610993269,0.05147859,72094.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773610993584,0.09308459,72094.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773610993783,0.05147859,72093.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773610995073,0.09308459,72093.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773610995582,0.041607,72092.0,72076.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610995888,0.041608,72091.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773610996090,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773610996091,0.0014,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773610997085,0.05287859,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773610997790,0.05287859,72090.0,72067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773610997791,0.05147859,72104.0,72080.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610997997,0.05147859,72104.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773610997998,0.0014,72103.0,72085.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610998180,0.0014,72102.0,72085.0,0.05089853]
["bitfinex-derivatives","BTCF0:USTF0",1773610998380,0.0014,72101.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610998588,0.0014,72100.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773610998793,0.0014,72100.0,72096.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773610999194,0.0014,72100.0,72096.0,0.04787526]
["bitfinex-derivatives","BTCF0:USTF0",1773611000582,0.0014,72100.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611000982,0.0014,72100.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611001295,0.0014,72100.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611001594,0.0014,72100.0,72086.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773611002096,0.0014,72100.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611002291,0.0014,72100.0,72086.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773611002595,0.041598,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611002788,0.041598,72108.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611002988,0.086464,72120.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611002989,0.041593,72116.0,72095.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611003187,0.0014,72115.0,72095.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611003388,0.0014,72114.0,72096.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773611003587,0.041594,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611003788,0.0014,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611003988,0.0014,72112.0,72097.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611004184,0.041602,72101.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611004386,0.043002,72100.0,72083.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611004586,0.043002,72100.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611004782,0.041603,72099.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611005097,0.041603,72099.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611005488,0.0014,72100.0,72084.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773611005689,0.0014,72100.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611005889,0.0014,72100.0,72085.0,0.04788126]
["bitfinex-derivatives","BTCF0:USTF0",1773611006098,0.041604,72098.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611006799,0.041604,72098.0,72087.0,0.00627126]
["bitfinex-derivatives","BTCF0:USTF0",1773611007807,0.041604,72098.0,72087.0,0.04788026]
["bitfinex-derivatives","BTCF0:USTF0",1773611008400,0.0935482,72098.0,72087.0,0.04788026]
["bitfinex-derivatives","BTCF0:USTF0",1773611009497,0.0519442,72098.0,72087.0,0.04788026]
["bitfinex-derivatives","BTCF0:USTF0",1773611009700,0.0519442,72098.0,72063.0,0.24522578]
["bitfinex-derivatives","BTCF0:USTF0",1773611009701,0.14290616,72100.0,72070.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611009900,0.41384913,72119.0,72070.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611009901,0.0014,72099.0,72087.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611010100,0.14462354,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611010401,0.30536,72116.0,72080.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611010402,0.0519442,72106.0,72080.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611010603,0.0014,72105.0,72080.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611010902,0.0533442,72105.0,72080.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611011601,0.0949442,72105.0,72080.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611011904,0.0949442,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611012294,0.0949442,72105.0,72084.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611012598,0.0014,72104.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611012806,0.0014,72103.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611013102,0.0014,72102.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611013300,0.0014,72101.0,72094.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611013491,0.0014,72100.0,72094.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611013999,0.041596,72112.0,72094.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611014205,0.0014,72111.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611014704,0.0014,72110.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611014894,0.0519442,72120.0,72098.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611015199,0.041592,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611015509,0.0014,72118.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611015800,0.04159,72121.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611016012,0.41572475,72145.0,72111.0,0.06904343]
["bitfinex-derivatives","BTCF0:USTF0",1773611016189,1.23939083,72159.0,72111.0,0.06904343]
["bitfinex-derivatives","BTCF0:USTF0",1773611016190,0.06825083,72151.0,72125.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611016387,0.06825083,72151.0,72126.0,0.29755509]
["bitfinex-derivatives","BTCF0:USTF0",1773611016599,0.0014,72153.0,72130.0,0.02560018]
["bitfinex-derivatives","BTCF0:USTF0",1773611016804,0.0014,72155.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773611017008,0.0014,72155.0,72135.0,0.02560018]
["bitfinex-derivatives","BTCF0:USTF0",1773611017009,0.0014,72155.0,72147.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773611017309,0.0014,72158.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611017601,0.0014,72165.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611017792,0.05487149,72170.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611018105,0.0014,72168.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611018305,0.0995306,72178.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611018492,0.0586653,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611018693,0.0586653,72181.0,72165.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611018694,0.0014,72180.0,72165.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611018896,0.0014,72179.0,72165.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611019204,0.0586653,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611019401,0.05834305,72191.0,72168.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611019902,0.041549,72193.0,72168.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611019903,0.05859748,72192.0,72177.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611020103,0.05859748,72192.0,72176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611020303,0.0014,72196.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611020500,0.0014,72197.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611020715,0.05884138,72182.0,72151.0,0.06806624]
["bitfinex-derivatives","BTCF0:USTF0",1773611021003,0.05884138,72171.0,72148.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611021397,0.05884138,72167.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611021602,0.05884138,72167.0,72153.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773611022000,0.05884138,72167.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611022409,0.041564,72166.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611022709,0.05859395,72166.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611023094,0.10016195,72159.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611023300,0.05859395,72158.0,72140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611023503,0.05859395,72156.0,72140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611023812,0.05858061,72148.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611025499,0.041575,72148.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611025815,0.0580396,72147.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611026809,0.0580396,72147.0,72137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611027198,0.0580396,72147.0,72137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611027399,0.0014,72149.0,72137.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773611027608,0.0014,72149.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611028018,0.0014,72149.0,72137.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773611028306,0.0014,72149.0,72137.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611028895,0.10077061,72149.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611029099,0.05779661,72148.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611029413,0.041575,72148.0,72130.0,0.05373145]
["bitfinex-derivatives","BTCF0:USTF0",1773611029801,0.041575,72148.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611030114,0.09974517,72148.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611030315,0.05817017,72144.0,72130.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773611030611,0.05817017,72140.0,72127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611030806,0.05817017,72140.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611031202,0.05817017,72140.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611031397,0.05825234,72147.0,72120.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611031600,0.05816935,72178.0,72140.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1773611031907,0.05816935,72165.0,72141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611032117,0.041567,72162.0,72143.0,0.07580567]
["bitfinex-derivatives","BTCF0:USTF0",1773611032303,0.0014,72164.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611032611,0.21797258,72175.0,72147.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611032909,0.14471562,72175.0,72149.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611033106,0.14471562,72175.0,72151.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611033306,0.14471562,72175.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611033499,0.0014,72183.0,72159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611033704,0.0014,72182.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611034002,0.0014,72182.0,72165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611034197,0.041553,72186.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611034405,0.041552,72188.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611034799,0.041552,72187.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611035412,0.07325696,72186.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611035611,0.041552,72187.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611036202,0.07325696,72188.0,72175.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611037307,0.07325696,72203.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611037608,0.07325696,72189.0,72156.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611037907,0.07325696,72184.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611038215,0.07325696,72182.0,72171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611038404,0.07325696,72170.0,72154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611038609,0.07325696,72168.0,72152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611038812,0.07325696,72168.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773611039399,0.07325696,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611039611,0.07325696,72165.0,72153.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773611040207,0.07325696,72165.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611040403,0.07325696,72165.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611040714,0.07325696,72167.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611040915,0.07325696,72154.0,72128.0,0.06723465]
["bitfinex-derivatives","BTCF0:USTF0",1773611041115,0.07325696,72154.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773611041311,0.041574,72150.0,72120.0,0.06723465]
["bitfinex-derivatives","BTCF0:USTF0",1773611041608,0.14711759,72167.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611041609,0.041576,72146.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611041913,0.07325696,72138.0,72123.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611042105,0.07325696,72138.0,72121.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1773611042305,0.041582,72135.0,72122.0,0.3121154]
["bitfinex-derivatives","BTCF0:USTF0",1773611042506,0.041582,72135.0,72120.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611042816,0.0014,72142.0,72121.0,0.07934086]
["bitfinex-derivatives","BTCF0:USTF0",1773611042999,0.11483096,72150.0,72122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611043201,0.0014,72152.0,72132.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611043408,0.0014,72153.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773611043609,0.0014,72153.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611044210,0.04157,72155.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611044416,0.041572,72153.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611046114,0.0014,72155.0,72138.0,0.11952086]
["bitfinex-derivatives","BTCF0:USTF0",1773611046621,0.041571,72154.0,72138.0,0.11952086]
["bitfinex-derivatives","BTCF0:USTF0",1773611047024,0.041571,72154.0,72139.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611047224,0.041571,72154.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611047410,0.07465696,72155.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611047609,0.07465696,72155.0,72137.0,0.3120683]
["bitfinex-derivatives","BTCF0:USTF0",1773611047822,0.07325696,72155.0,72138.0,0.3120683]
["bitfinex-derivatives","BTCF0:USTF0",1773611048024,0.07325696,72155.0,72136.0,0.07934086]
["bitfinex-derivatives","BTCF0:USTF0",1773611048225,0.07325696,72161.0,72138.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611048415,0.041562,72170.0,72153.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611048723,0.042958,72177.0,72150.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611048924,0.042958,72177.0,72155.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611048925,0.041559,72176.0,72155.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611049111,0.042959,72175.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611049317,0.07325696,72177.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611049713,0.07325696,72177.0,72156.0,0.07934086]
["bitfinex-derivatives","BTCF0:USTF0",1773611049919,0.07325696,72177.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611050120,0.07465696,72177.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611050323,0.07465696,72177.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611050530,0.042956,72180.0,72164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611050725,0.07325696,72181.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611050925,0.07325696,72181.0,72164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611051127,0.07325696,72186.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611051325,0.07325696,72186.0,72165.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611051326,0.07325696,72186.0,72171.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773611051627,0.041551,72189.0,72172.0,0.31191801]
["bitfinex-derivatives","BTCF0:USTF0",1773611051827,0.11480796,72190.0,72176.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611052031,0.041551,72190.0,72176.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611052227,0.041551,72190.0,72177.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773611052536,0.041549,72193.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773611052719,0.041549,72193.0,72172.0,0.07794086]
["bitfinex-derivatives","BTCF0:USTF0",1773611052925,0.11480596,72193.0,72178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611053732,0.07325696,72193.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773611054522,0.07325696,72196.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611055126,0.041554,72184.0,72165.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611055332,0.07325696,72183.0,72166.0,0.31330814]
["bitfinex-derivatives","BTCF0:USTF0",1773611055521,0.07325696,72183.0,72167.0,0.31330814]
["bitfinex-derivatives","BTCF0:USTF0",1773611055724,0.07325696,72183.0,72168.0,0.31190814]
["bitfinex-derivatives","BTCF0:USTF0",1773611055924,0.07325696,72183.0,72169.0,0.31190814]
["bitfinex-derivatives","BTCF0:USTF0",1773611056224,0.07325696,72183.0,72170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611056425,0.041554,72184.0,72171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611056629,0.041554,72184.0,72172.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773611056832,0.07325696,72186.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611057033,0.07325696,72184.0,72174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611057331,0.11481096,72184.0,72174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611057638,0.07325696,72180.0,72167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611057932,0.14177828,72200.0,72153.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611057933,0.07325696,72177.0,72153.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611058136,0.07325696,72177.0,72142.0,0.30534561]
["bitfinex-derivatives","BTCF0:USTF0",1773611058137,0.07325696,72171.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611058735,0.07325696,72171.0,72158.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773611058932,0.07325696,72171.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611059134,0.07325696,72171.0,72158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611059135,0.07325696,72171.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611059434,0.07325696,72171.0,72160.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773611061540,0.04156,72173.0,72160.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773611061745,0.11481696,72173.0,72160.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773611062245,0.07390035,72172.0,72160.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1773611062639,0.07390035,72172.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611062844,0.07390035,72171.0,72160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611063343,0.0014,72176.0,72154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611063344,0.07390035,72175.0,72154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611063545,0.07390035,72175.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611063840,0.0014,72176.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611063841,0.041563,72168.0,72155.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773611064039,0.041566,72163.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611064243,0.07390035,72165.0,72145.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611064435,0.07390035,72156.0,72134.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611064635,0.07390035,72152.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611064831,0.07390035,72152.0,72141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611065036,0.07390035,72151.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611065246,0.041572,72153.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611065443,0.07390035,72151.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611065644,0.07390035,72150.0,72137.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773611066141,0.07390035,72150.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611066534,0.07390035,72150.0,72119.0,0.20609538]
["bitfinex-derivatives","BTCF0:USTF0",1773611066743,0.07390035,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611067740,0.07390035,72148.0,72137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611068247,0.07390035,72147.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611068769,0.07390035,72147.0,72139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611069053,0.07390035,72157.0,72122.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611069353,0.07390035,72146.0,72124.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611069548,0.07390035,72146.0,72125.0,0.30830071]
["bitfinex-derivatives","BTCF0:USTF0",1773611069748,0.07390035,72144.0,72123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611069941,0.07390035,72144.0,72124.0,0.3082866]
["bitfinex-derivatives","BTCF0:USTF0",1773611070142,0.07390035,72144.0,72123.0,0.07574375]
["bitfinex-derivatives","BTCF0:USTF0",1773611070349,0.07390035,72144.0,72124.0,0.3096803]
["bitfinex-derivatives","BTCF0:USTF0",1773611070640,0.041579,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611070844,0.07390035,72140.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611071041,0.041579,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611071250,0.04158,72140.0,72124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611071447,0.07530035,72150.0,72124.0,0.07574375]
["bitfinex-derivatives","BTCF0:USTF0",1773611071648,0.041575,72147.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611071852,0.07390035,72144.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611072053,0.07390035,72143.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611072246,0.07390035,72143.0,72131.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1773611072755,0.07390035,72147.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611073054,0.07390035,72149.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611073251,0.07390035,72149.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611073451,0.07390035,72153.0,72131.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611073651,0.07390035,72166.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611073853,0.04155,72191.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611073854,0.0014,72174.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611074038,0.11545935,72176.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611074244,0.11545935,72176.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611074446,0.041557,72179.0,72157.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611074753,0.07390035,72188.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611074950,0.07390035,72186.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611075158,0.07390035,72172.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611076151,0.11546135,72172.0,72156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611076456,0.041564,72166.0,72154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611076754,0.07390035,72165.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611077144,0.041565,72164.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611077343,0.11546535,72164.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611077549,0.041566,72163.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611077748,0.07390035,72162.0,72135.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611077954,0.07390035,72156.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611078253,0.0014,72169.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611078254,0.041568,72159.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773611078455,0.07390035,72157.0,72146.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773611078760,0.07390035,72156.0,72145.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611078966,0.07390035,72156.0,72144.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773611079256,0.07390035,72156.0,72145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611079554,0.07390035,72162.0,72131.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611079747,0.07390035,72147.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611079947,0.07390035,72146.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611080557,0.07390035,72146.0,72137.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773611081643,0.07390035,72146.0,72137.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773611083065,0.07390035,72146.0,72137.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773611083373,0.07390035,72146.0,72137.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773611083876,0.07390035,72146.0,72137.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773611084079,0.07390035,72146.0,72137.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1773611084377,0.07390035,72146.0,72137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611084581,0.07390035,72146.0,72137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611084880,0.07390035,72146.0,72137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611085067,0.041577,72144.0,72118.0,0.20609638]
["bitfinex-derivatives","BTCF0:USTF0",1773611085268,0.07390035,72142.0,72132.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773611085476,0.07390035,72142.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611085777,0.07390035,72142.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611086070,0.07390035,72142.0,72119.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611086071,0.07390035,72142.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611086278,0.05,72204.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611086279,0.041567,72162.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773611086468,0.041567,72161.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773611086883,0.07530035,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611087468,0.07530035,72166.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611087777,0.07530035,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611088273,0.041563,72169.0,72150.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611088575,0.07390035,72173.0,72145.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611088873,0.041547,72197.0,72159.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611088874,0.2127204,72180.0,72159.0,0.07434375]
["bitfinex-derivatives","BTCF0:USTF0",1773611089077,0.041557,72178.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611089270,0.0014,72179.0,72163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611089479,0.041558,72177.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611089670,0.041547,72197.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611089671,0.07390035,72182.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611089870,0.041557,72178.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611090072,0.041556,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611090376,0.0014,72182.0,72169.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611090775,0.042955,72182.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611090982,0.041556,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611092072,0.041556,72181.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611092073,0.07395325,72180.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611092573,0.11549624,72179.0,72152.0,0.16450438]
["bitfinex-derivatives","BTCF0:USTF0",1773611092773,0.11549624,72179.0,72117.0,0.50657452]
["bitfinex-derivatives","BTCF0:USTF0",1773611092774,0.07393924,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611093078,0.07393924,72166.0,72154.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773611093271,0.07393924,72166.0,72155.0,0.34621043]
["bitfinex-derivatives","BTCF0:USTF0",1773611093466,0.07393924,72166.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611094684,0.07393924,72166.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773611095574,0.07393924,72166.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611095780,0.07393924,72164.0,72152.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1773611095975,0.07393924,72164.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611096278,0.11550224,72169.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611096474,0.07393924,72164.0,72151.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1773611096679,0.07393924,72163.0,72151.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1773611096878,0.07393924,72163.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611097172,0.07393924,72160.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611097373,0.041569,72158.0,72146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611097576,0.0014,72162.0,72146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611097773,0.0014,72170.0,72150.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611097972,0.0014,72173.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611098182,0.0014,72173.0,72158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611098378,0.041562,72171.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611099278,0.041562,72171.0,72158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611099485,0.0014,72173.0,72158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611099986,0.11550024,72172.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611100287,0.04156,72174.0,72161.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611100787,0.04156,72174.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611101176,0.07393924,72176.0,72164.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1773611101488,0.07533924,72188.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611101688,0.07533924,72187.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611101888,0.11549324,72184.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611102077,0.0014,72183.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611102272,0.11549324,72184.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611102273,0.07393924,72184.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611102478,0.11689324,72184.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611102673,0.041553,72185.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611102888,0.042953,72185.0,72172.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611103188,0.0014,72185.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611103389,0.0014,72185.0,72176.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611103790,0.0014,72185.0,72175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611104188,0.07393924,72192.0,72179.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773611104390,0.042949,72193.0,72175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611104391,0.0014,72193.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773611104593,0.07393924,72192.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773611104789,0.07393924,72192.0,72175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611104991,0.0014,72193.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611105292,0.041547,72196.0,72175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611105293,0.07393924,72195.0,72175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611105496,0.0014,72196.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611105686,0.001,72193.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611106286,0.001,72195.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611106477,0.07393924,72192.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611106684,0.11548824,72192.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611107079,0.001,72195.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611107290,0.001,72195.0,72184.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611107497,0.001,72195.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611107498,0.001,72195.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611108095,0.07393924,72198.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611108296,0.0014,72197.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611108592,0.07533924,72197.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611109194,0.07393924,72196.0,72183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611110696,0.07393924,72192.0,72179.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773611110891,0.07393924,72192.0,72161.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611111086,0.0014,72197.0,72162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611111087,0.041556,72181.0,72162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611111289,0.07393924,72182.0,72171.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773611111488,0.07393924,72182.0,72171.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773611112085,0.07393924,72181.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611112387,0.07393924,72178.0,72163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611112587,0.07393924,72172.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611112786,0.041562,72170.0,72159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611112983,0.07393924,72168.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611113189,0.041566,72164.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611113390,0.0014,72165.0,72141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611113696,0.0014,72168.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611113994,0.041555,72182.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611114194,0.042956,72181.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611114394,0.041557,72180.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611114582,0.041557,72180.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611114790,0.041557,72179.0,72167.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611115290,0.07393924,72180.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611115490,0.0014,72179.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611115797,0.07393924,72180.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773611116185,0.07393924,72199.0,72175.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611116387,0.07393924,72197.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611116692,0.07393924,72197.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611116889,0.0014,72200.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611117088,0.07393924,72199.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611117397,0.07393924,72199.0,72177.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611117599,1e-06,72204.0,72180.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611117804,1e-06,72204.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611117987,0.0014,72212.0,72191.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611118296,0.0014,72212.0,72190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611118297,0.0014,72212.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773611118482,0.0014,72216.0,72198.0,0.08178109]
["bitfinex-derivatives","BTCF0:USTF0",1773611119484,0.041533,72220.0,72198.0,0.08178109]
["bitfinex-derivatives","BTCF0:USTF0",1773611119681,0.09341375,72227.0,72210.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611119682,0.041531,72224.0,72210.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611120085,0.0014,72223.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611120293,0.0014,72224.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611120494,0.0014,72224.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773611120798,0.0014,72224.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773611120992,0.042929,72227.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773611121298,0.042929,72227.0,72207.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611121299,0.0014,72235.0,72215.0,0.08038109]
["bitfinex-derivatives","BTCF0:USTF0",1773611121498,0.07393924,72237.0,72216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611121499,0.11546224,72237.0,72216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611121800,0.11546224,72237.0,72216.0,0.08178109]
["bitfinex-derivatives","BTCF0:USTF0",1773611122198,0.11546224,72237.0,72222.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773611122383,2.2e-07,72231.0,72227.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773611122692,0.07670749,72231.0,72216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611122894,0.07670727,72226.0,72192.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611123095,0.041528,72229.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773611123296,0.11823527,72229.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611123500,2.2e-07,72231.0,72223.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773611124000,2.2e-07,72231.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611124204,2.2e-07,72231.0,72223.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773611124396,2.2e-07,72231.0,72224.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611124791,0.07670727,72240.0,72220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611124993,0.07670727,72239.0,72220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611125485,0.07670727,72239.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611125692,0.07670727,72253.0,72225.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611125996,0.041518,72246.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611126193,0.07670727,72239.0,72225.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773611126391,0.07670727,72234.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773611126905,0.0014,72236.0,72213.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611127104,0.0941162,72255.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611127105,0.0014,72244.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611127299,0.041519,72245.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611127495,0.0014,72245.0,72227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611127794,0.041519,72244.0,72228.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773611128102,0.07670727,72235.0,72224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611128400,0.07670727,72232.0,72222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611128607,0.041527,72230.0,72219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611128802,0.07670727,72230.0,72215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611128996,0.04153,72227.0,72214.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773611129301,0.041528,72229.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611129501,0.041529,72228.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611129799,0.041529,72228.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611129800,0.0014,72230.0,72214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611130103,0.041519,72244.0,72215.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611130304,0.04152,72243.0,72228.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773611130502,0.04152,72243.0,72228.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773611130704,0.11822627,72244.0,72228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611130897,0.04152,72243.0,72229.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773611131097,0.11822727,72243.0,72229.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773611131407,0.07670727,72243.0,72228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611131610,0.04152,72243.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611132106,0.07670727,72242.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611132400,0.17082347,72255.0,72228.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611132602,0.041512,72257.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773611132794,0.0014,72259.0,72236.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611132795,0.041513,72256.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773611132998,0.041513,72256.0,72240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611132999,0.0014,72260.0,72240.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611133304,0.0014,72261.0,72240.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611133503,0.0014,72261.0,72241.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611133891,0.041511,72258.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773611134204,0.07670727,72273.0,72250.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611134398,0.041509,72262.0,72250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611134705,0.041509,72262.0,72251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611134905,0.041509,72262.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773611135110,0.041507,72266.0,72247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611135308,0.07670727,72282.0,72256.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611135497,0.041502,72274.0,72262.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611135698,0.0014,72287.0,72264.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611135997,0.07670727,72287.0,72267.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773611136306,0.0014,72288.0,72268.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611136700,0.07670727,72286.0,72267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611136898,0.0014,72295.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773611137098,0.001,72281.0,72266.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611137295,0.001,72281.0,72266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611137802,0.07810727,72285.0,72266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611138708,0.041497,72283.0,72266.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611139117,0.0014,72285.0,72266.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611139310,0.07670727,72277.0,72258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611139500,0.11821227,72270.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611139811,0.0014,72276.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611139812,0.11821227,72269.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611140207,0.07810727,72268.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611140398,0.07670727,72262.0,72248.0,0.042916]
["bitfinex-derivatives","BTCF0:USTF0",1773611140597,0.04151,72261.0,72247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611140908,0.08629433,72290.0,72258.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611140909,0.07670727,72289.0,72258.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611141211,0.041498,72281.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773611141407,0.041498,72281.0,72262.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611141706,0.07670727,72294.0,72269.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1773611141907,0.041495,72286.0,72262.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611142112,0.07670727,72287.0,72265.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611142301,0.07670727,72287.0,72242.0,0.10033546]
["bitfinex-derivatives","BTCF0:USTF0",1773611142302,0.041506,72268.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773611142503,0.07670727,72267.0,72253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611142703,0.041506,72268.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773611142704,0.07670727,72265.0,72252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611142906,0.041511,72258.0,72234.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611143106,0.07670727,72257.0,72236.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611143314,0.041511,72258.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773611143607,0.041495,72287.0,72225.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1773611143608,0.041499,72280.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773611143904,0.1277821,72297.0,72262.0,0.01699722]
["bitfinex-derivatives","BTCF0:USTF0",1773611143905,0.0429,72279.0,72262.0,0.01699722]
["bitfinex-derivatives","BTCF0:USTF0",1773611144112,0.0415,72278.0,72262.0,0.01699722]
["bitfinex-derivatives","BTCF0:USTF0",1773611144697,0.041501,72276.0,72262.0,0.01699722]
["bitfinex-derivatives","BTCF0:USTF0",1773611145512,0.07670727,72279.0,72261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611145900,0.0415,72279.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611146102,0.041497,72284.0,72268.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1773611146297,0.0014,72284.0,72270.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611146511,0.07810727,72284.0,72270.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611146712,0.07670727,72280.0,72264.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773611146904,0.07670727,72283.0,72261.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773611147306,0.07670727,72275.0,72259.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1773611147505,0.07670727,72268.0,72246.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611147718,0.07670727,72268.0,72241.0,0.10033546]
["bitfinex-derivatives","BTCF0:USTF0",1773611147719,0.07670727,72263.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773611147912,0.07670727,72261.0,72243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611148108,0.0415,72279.0,72245.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1773611148310,0.0014,72278.0,72264.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611148516,0.07670727,72278.0,72264.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611148813,0.0014,72279.0,72260.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611149212,0.0014,72280.0,72269.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611149408,0.11820327,72285.0,72269.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611149409,0.0014,72284.0,72269.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611149615,0.0014,72284.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773611149817,0.0014,72284.0,72238.0,0.16252389]
["bitfinex-derivatives","BTCF0:USTF0",1773611149818,0.041497,72283.0,72243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611150018,0.041505,72269.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773611150218,0.0014,72272.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611150515,0.0429,72277.0,72262.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611150707,0.041497,72284.0,72263.0,0.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1773611150911,0.041497,72282.0,72268.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1773611151522,0.07670727,72283.0,72269.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773611151715,0.07670727,72283.0,72275.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1773611152018,0.07670727,72283.0,72266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611152019,0.0014,72285.0,72266.0,0.07729333]
["bitfinex-derivatives","BTCF0:USTF0",1773611152521,0.07665114,72286.0,72272.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773611152714,0.07765114,72284.0,72273.0,0.041502]
["bitfinex-derivatives","BTCF0:USTF0",1773611153023,0.07765114,72284.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773611153024,0.07665114,72283.0,72259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611153314,0.001,72284.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611153315,0.07765114,72265.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611153516,0.07765114,72265.0,72254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611153711,0.07665114,72265.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773611153911,0.0014,72269.0,72233.0,0.16252389]
["bitfinex-derivatives","BTCF0:USTF0",1773611153912,0.07665114,72269.0,72245.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611154117,0.07665114,72264.0,72241.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611154312,0.07665114,72262.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773611154519,0.07665114,72261.0,72250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611154716,0.11816114,72261.0,72250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611155018,0.07665114,72257.0,72247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611155320,0.07665114,72255.0,72242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611155519,0.07665114,72255.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773611155717,0.0014,72260.0,72252.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773611155911,0.0014,72270.0,72253.0,0.07637042]
["bitfinex-derivatives","BTCF0:USTF0",1773611156112,0.07665114,72274.0,72254.0,0.07637042]
["bitfinex-derivatives","BTCF0:USTF0",1773611156313,0.0014,72273.0,72255.0,0.07637042]
["bitfinex-derivatives","BTCF0:USTF0",1773611156514,0.0014,72273.0,72256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611156515,0.07805114,72273.0,72256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611156715,0.07665114,72272.0,72256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611156916,0.001,72260.0,72255.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773611157222,0.07665114,72269.0,72257.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773611157427,0.07665114,72269.0,72258.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773611157727,0.07665114,72269.0,72259.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773611158315,0.07665114,72272.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611158927,0.0024,72273.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611159223,0.07905114,72273.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611159423,0.001,72269.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611159624,0.001,72269.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611160016,0.07665114,72273.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611160017,0.001,72273.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773611160218,0.07665114,72272.0,72252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611160422,0.07665114,72272.0,72259.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773611160618,0.07665114,72269.0,72252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611160819,0.07665114,72269.0,72259.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773611161529,0.001,72273.0,72252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611161530,0.07665114,72273.0,72252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611161917,0.07665114,72273.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611162118,0.001,72269.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773611162521,0.041502,72275.0,72254.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611162723,0.001,72273.0,72254.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611163229,0.0014,72272.0,72254.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611163525,0.07665114,72261.0,72240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611163726,0.07665114,72252.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611163928,0.07665114,72252.0,72231.0,0.00069222]
["bitfinex-derivatives","BTCF0:USTF0",1773611163929,0.07665114,72252.0,72237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611164224,0.07665114,72252.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773611164424,0.07665114,72248.0,72231.0,0.00069222]
["bitfinex-derivatives","BTCF0:USTF0",1773611164624,0.07665114,72232.0,72205.0,0.16252389]
["bitfinex-derivatives","BTCF0:USTF0",1773611164823,0.07665114,72228.0,72212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611165022,0.07665114,72225.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773611165231,0.07665114,72225.0,72201.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611165417,0.07665114,72225.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611165627,0.041538,72212.0,72192.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611165934,0.07665114,72213.0,72193.0,0.07637042]
["bitfinex-derivatives","BTCF0:USTF0",1773611166117,0.07805114,72213.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611166323,0.07665114,72213.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611166519,0.00013429,72212.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611166716,0.041538,72211.0,72197.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773611167327,0.11818914,72211.0,72197.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773611167631,0.07665114,72210.0,72196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611167820,0.07665114,72207.0,72194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611168018,0.00011293,72206.0,72194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611168431,0.041542,72205.0,72194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611168827,0.041543,72204.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773611169032,0.00151293,72206.0,72187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611169231,0.07665114,72200.0,72187.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773611169420,0.07665114,72200.0,72181.0,0.07566312]
["bitfinex-derivatives","BTCF0:USTF0",1773611169421,0.07665114,72205.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773611169622,0.07665114,72194.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773611169818,0.07665114,72192.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773611170025,0.04308307,72193.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773611170026,0.07665114,72190.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773611170231,0.07665114,72190.0,72177.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611170431,0.041551,72189.0,72172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611170626,0.11820414,72186.0,72170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611170834,0.041556,72181.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611171126,0.00013429,72180.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611171330,0.00013429,72180.0,72168.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773611171534,0.07678543,72180.0,72165.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611171729,0.07665114,72178.0,72165.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773611172032,0.07665114,72176.0,72159.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1773611172229,0.00013429,72180.0,72160.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611172432,0.00013429,72180.0,72166.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611172633,0.00013429,72180.0,72168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611173129,0.00013429,72180.0,72173.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1773611173831,0.00013429,72180.0,72171.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773611175032,0.00013429,72180.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773611175230,0.07665114,72188.0,72165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611175231,0.07665114,72188.0,72176.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773611175431,0.07665114,72197.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611175635,0.07665114,72208.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773611175830,0.07665114,72208.0,72185.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611176031,0.0014,72210.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611176238,0.0014,72209.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611176535,0.07665114,72217.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611176733,0.0014,72215.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611177037,0.11818414,72221.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611177336,0.0014,72220.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611177531,0.0014,72219.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611177733,0.001,72217.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611178234,0.0014,72219.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611178541,0.0014,72218.0,72200.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611178935,0.0024,72219.0,72204.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611179138,0.001,72221.0,72207.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611179434,0.001,72221.0,72214.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1773611179638,0.001,72221.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611180140,0.0014,72223.0,72207.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611180436,0.0014,72223.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773611180947,0.0014,72249.0,72238.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773611181241,0.0014,72249.0,72230.0,0.07497042]
["bitfinex-derivatives","BTCF0:USTF0",1773611181840,0.09672941,72264.0,72227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611181841,0.07922824,72259.0,72227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611182140,0.07922824,72249.0,72210.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611182328,0.08062824,72248.0,72216.0,0.07450479]
["bitfinex-derivatives","BTCF0:USTF0",1773611182533,0.07922824,72246.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773611182727,0.041521,72241.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773611182941,0.07922824,72240.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773611183135,0.07922824,72240.0,72224.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773611183335,0.07922824,72240.0,72196.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1773611183336,0.07922824,72230.0,72205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611183645,0.07922824,72225.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773611183843,0.08062824,72224.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611184038,0.10124508,72239.0,72198.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611184039,0.042932,72223.0,72208.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611184238,0.12076124,72221.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611184537,0.07922824,72217.0,72192.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611184744,0.07922824,72215.0,72193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611185442,0.07922824,72215.0,72193.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611185943,0.07922824,72215.0,72193.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611186134,0.0014,72216.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611187533,0.07922824,72232.0,72200.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611187732,0.042927,72231.0,72211.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611187936,0.041522,72240.0,72226.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611188144,0.041519,72244.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773611188337,0.041518,72247.0,72233.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773611188542,0.0014,72246.0,72234.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611189343,0.041521,72242.0,72221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611189535,0.07922824,72238.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611189737,0.07922824,72236.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773611189939,0.07922824,72236.0,72222.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773611190142,0.041526,72233.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773611190343,0.07922824,72230.0,72211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611190545,0.0014,72229.0,72204.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611190739,0.0014,72229.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773611191044,0.08062824,72229.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773611191656,0.08062824,72229.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611191833,0.00069222,72231.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611191834,0.0014,72228.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611192030,0.042928,72228.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611192431,0.0014,72228.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611192630,0.07922824,72227.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773611192847,0.07922824,72227.0,72205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611193234,0.07922824,72227.0,72204.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611193638,0.041531,72225.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611193844,0.04153,72225.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611194147,0.04153,72225.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611194332,0.04153,72225.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773611194537,0.07922824,72227.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611194737,0.041532,72223.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611194944,0.04153,72225.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611195340,0.07922824,72225.0,72206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611195845,0.041532,72222.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611196049,0.042933,72221.0,72208.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611196346,0.042933,72221.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611196347,0.12076124,72220.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611196746,0.041534,72219.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611197048,0.07922824,72218.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773611197242,0.07922824,72218.0,72210.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611197442,0.07922824,72218.0,72199.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611197944,0.07922824,72215.0,72193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611198136,0.041536,72216.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611198338,0.041534,72218.0,72205.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773611198950,0.041534,72218.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773611200051,0.12076224,72218.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773611200350,0.0014,72217.0,72201.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611200545,0.0014,72216.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773611200945,0.041532,72222.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611201140,0.0014,72221.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773611201652,0.07922824,72220.0,72197.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611202039,0.041536,72216.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611202239,0.041536,72215.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611202452,0.0014,72214.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611202653,0.0014,72214.0,72197.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611202850,0.042937,72214.0,72197.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611203050,0.0014,72214.0,72197.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611203351,0.0014,72214.0,72197.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611203646,0.0014,72213.0,72195.0,0.08090479]
["bitfinex-derivatives","BTCF0:USTF0",1773611203848,0.0014,72213.0,72196.0,0.07950479]
["bitfinex-derivatives","BTCF0:USTF0",1773611204146,0.0014,72213.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611204352,0.042937,72213.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611204944,0.041536,72215.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611205246,0.0014,72214.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611205550,0.041539,72210.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611205755,0.07922824,72211.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773611206141,0.07922824,72211.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611206142,0.041541,72206.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611206346,0.041541,72206.0,72195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611206347,0.041542,72205.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611206547,0.07922824,72205.0,72195.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1773611206853,0.0014,72204.0,72196.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773611207153,0.0014,72204.0,72196.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773611207336,0.042942,72204.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611207540,0.0014,72204.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611207940,0.041543,72203.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611208541,0.0014,72204.0,72196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611208946,0.12077224,72201.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611209152,0.07922824,72200.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611209545,0.07922824,72200.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773611209756,0.07922824,72200.0,72186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611210051,0.07922824,72200.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773611210253,0.041544,72201.0,72189.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773611210441,0.041544,72202.0,72189.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773611210640,0.0014,72204.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611210848,0.0014,72204.0,72185.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1773611211041,0.041546,72198.0,72186.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773611211245,0.1261446,72215.0,72186.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773611211246,0.08062824,72197.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611211448,0.08062824,72196.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611211644,0.041544,72201.0,72190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611211851,0.042945,72200.0,72190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611212046,0.0014,72199.0,72190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611212253,0.07922824,72209.0,72190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611212450,0.0014,72208.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773611212757,0.0014,72207.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773611213249,0.0014,72206.0,72192.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611213450,0.041539,72209.0,72197.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773611213851,0.0014,72208.0,72192.0,0.02113822]
["bitfinex-derivatives","BTCF0:USTF0",1773611214057,0.04154,72208.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773611214350,0.041539,72211.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773611214554,0.0014,72210.0,72192.0,0.02113822]
["bitfinex-derivatives","BTCF0:USTF0",1773611214756,0.0014,72209.0,72192.0,0.02113822]
["bitfinex-derivatives","BTCF0:USTF0",1773611215053,0.07936509,72217.0,72197.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611215352,0.042936,72216.0,72204.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773611215557,0.042936,72215.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611215758,0.042936,72215.0,72200.0,0.02113522]
["bitfinex-derivatives","BTCF0:USTF0",1773611215759,0.0014,72214.0,72200.0,0.02113522]
["bitfinex-derivatives","BTCF0:USTF0",1773611216457,0.0014,72213.0,72200.0,0.02113522]
["bitfinex-derivatives","BTCF0:USTF0",1773611217060,0.0014,72213.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611217857,0.041536,72215.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611218062,0.0014,72214.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611218755,0.0014,72213.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611219152,0.041536,72215.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611219457,0.0014,72214.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773611219763,0.041537,72213.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611220264,0.042938,72212.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773611220861,0.041538,72212.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611221057,0.0014,72211.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773611221259,0.041539,72209.0,72192.0,0.08099222]
["bitfinex-derivatives","BTCF0:USTF0",1773611221458,0.0014,72211.0,72192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611221459,0.12090609,72207.0,72192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611221667,0.041543,72203.0,72181.0,0.17448836]
["bitfinex-derivatives","BTCF0:USTF0",1773611221966,0.07936509,72201.0,72189.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611222665,0.041545,72200.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611222859,0.041545,72200.0,72182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611222860,0.07936509,72201.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773611223056,0.041545,72199.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611223258,0.07936509,72197.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611223564,0.07936509,72197.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611223766,0.07936509,72197.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773611225174,0.07936509,72197.0,72179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611225561,0.07936509,72197.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611225868,0.0014,72202.0,72183.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1773611226169,0.041547,72196.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611226354,0.0014,72195.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773611227569,0.08076509,72195.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773611228863,0.12091509,72191.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773611229058,0.041551,72190.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773611229459,0.041553,72186.0,72171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611229668,0.08076509,72185.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611229870,0.07936509,72183.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611230067,0.12092009,72182.0,72170.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611230258,0.07936509,72181.0,72170.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611230763,0.0014,72184.0,72169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611230764,0.041557,72178.0,72169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611230968,0.0014,72177.0,72169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611231161,0.07936509,72174.0,72169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611231366,0.041559,72175.0,72170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611231561,0.0014,72177.0,72170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611231765,0.07936509,72173.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611231960,0.07936509,72172.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611232162,0.12092709,72170.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611232364,0.08076509,72169.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773611232666,0.08076509,72169.0,72159.0,0.04167153]
["bitfinex-derivatives","BTCF0:USTF0",1773611232873,0.08076509,72169.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611234058,0.08076509,72169.0,72160.0,0.02913232]
["bitfinex-derivatives","BTCF0:USTF0",1773611234262,0.08076509,72169.0,72150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611234463,0.08076509,72169.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611234464,0.041564,72167.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611234659,0.07936509,72168.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611234874,0.07936509,72166.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611235262,0.08086862,72165.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773611235467,0.08086862,72165.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611235468,0.04306853,72165.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611235766,0.07936509,72163.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611235966,0.07936509,72162.0,72142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611236167,0.07936509,72162.0,72140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611236362,0.07936509,72160.0,72133.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611236662,0.07936509,72160.0,72135.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611236969,0.00010353,72161.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611236970,0.00010353,72161.0,72142.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611237172,0.00010353,72161.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611237371,0.00010353,72161.0,72121.0,0.24378584]
["bitfinex-derivatives","BTCF0:USTF0",1773611237372,0.07936509,72180.0,72143.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611237578,0.041559,72176.0,72155.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611237776,0.0014,72179.0,72131.0,0.20326016]
["bitfinex-derivatives","BTCF0:USTF0",1773611237777,0.07936509,72166.0,72132.0,0.07959222]
["bitfinex-derivatives","BTCF0:USTF0",1773611237971,0.07936509,72154.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773611238275,0.041569,72159.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773611238578,0.07936509,72157.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611238775,0.0014,72156.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773611238976,0.0014,72155.0,72145.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611239281,0.08076509,72154.0,72141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611239962,0.07936509,72152.0,72149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611240165,0.07936509,72152.0,72129.0,0.08099222]
["bitfinex-derivatives","BTCF0:USTF0",1773611240371,0.07936509,72152.0,72139.0,0.037579]
["bitfinex-derivatives","BTCF0:USTF0",1773611240681,0.07936509,72152.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611243174,0.12093809,72152.0,72129.0,0.07866981]
["bitfinex-derivatives","BTCF0:USTF0",1773611243374,0.12279084,72152.0,72137.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611243580,0.08121784,72151.0,72137.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611243769,0.041574,72149.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611243971,0.08121784,72149.0,72129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611244170,0.0014,72154.0,72120.0,0.07866981]
["bitfinex-derivatives","BTCF0:USTF0",1773611244171,0.08121784,72146.0,72120.0,0.07866981]
["bitfinex-derivatives","BTCF0:USTF0",1773611244366,0.08121784,72142.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611244571,0.08121784,72142.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611244572,0.08121784,72140.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611244774,0.08121784,72136.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611244975,0.08121784,72136.0,72116.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1773611245170,0.08121784,72135.0,72116.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1773611245468,0.041588,72126.0,72116.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1773611245673,0.12280684,72124.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611245879,0.08121784,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611246082,0.08121784,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611246381,0.08121784,72114.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611246574,0.00011598,72113.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611246777,0.0014,72112.0,72104.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1773611246977,0.0014,72112.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611247375,0.08261784,72112.0,72104.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1773611247770,0.0863334,72130.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611247973,0.08121784,72127.0,72105.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611248179,0.08261784,72126.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611248479,0.08121784,72124.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611248669,0.08261784,72123.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611249074,0.08261784,72123.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611249274,0.0014,72123.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611249474,0.08121784,72125.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611249674,0.0014,72122.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611249875,0.0014,72121.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611250182,0.0014,72120.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611250377,0.12280384,72128.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611250679,0.042987,72127.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611250885,0.0014,72126.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611251286,0.0014,72125.0,72108.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611251486,0.0014,72125.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611251786,0.08261784,72124.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611251981,0.08121784,72122.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611252187,0.1291413,72136.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611252188,0.08261784,72121.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611252386,0.0014,72120.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611252588,0.08261784,72120.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611252788,0.08261784,72120.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611252983,0.12420884,72120.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611253184,0.08261784,72120.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611253982,0.04159,72122.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611254286,0.0014,72121.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611254484,0.0014,72120.0,72105.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611254689,0.1291413,72136.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611254991,0.041586,72129.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611255190,0.0014,72128.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611255389,0.0014,72127.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611255574,0.08121784,72133.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611255575,0.041584,72131.0,72108.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611255785,0.042984,72132.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611256094,0.041585,72131.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611256390,0.12279484,72143.0,72111.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611256590,0.042978,72142.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611256792,0.041579,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611256986,0.042979,72140.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611257887,0.042979,72140.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611258087,0.04158,72139.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611258292,0.0014,72138.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611258487,0.042981,72138.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611258792,0.0014,72137.0,72126.0,0.03993673]
["bitfinex-derivatives","BTCF0:USTF0",1773611259089,0.041581,72138.0,72126.0,0.03993673]
["bitfinex-derivatives","BTCF0:USTF0",1773611259389,0.0014,72136.0,72126.0,0.03993673]
["bitfinex-derivatives","BTCF0:USTF0",1773611260392,0.0014,72136.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611261381,0.0014,72136.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611261587,0.08121784,72131.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611261786,0.08121784,72131.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611261787,0.08121784,72131.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611261988,0.12280284,72130.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611262292,0.041587,72128.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611262490,0.08121784,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611262693,0.08121784,72123.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611262694,0.08121784,72121.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611263095,0.08121784,72121.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611263290,0.08121784,72121.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611263496,0.08121784,72121.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611264390,0.08121784,72121.0,72110.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1773611264590,0.08121784,72121.0,72110.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773611265297,0.08121784,72121.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611265500,0.041595,72113.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773611265799,0.0014,72112.0,72104.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1773611266900,0.042995,72112.0,72104.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1773611267094,0.041597,72110.0,72104.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1773611267295,0.041599,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611267500,0.0416,72105.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611267694,0.0014,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611268089,0.0014,72104.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611268290,0.0014,72104.0,72087.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611268993,0.0014,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611269191,0.0014,72104.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611269898,0.0014,72104.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611270204,0.0014,72104.0,72087.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611270401,0.0014,72104.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611270697,0.12280984,72118.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611270906,0.0014,72117.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611271397,0.08121784,72122.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611271398,0.041591,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611271595,0.0014,72118.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611271798,0.041589,72123.0,72106.0,0.07726981]
["bitfinex-derivatives","BTCF0:USTF0",1773611271994,0.04299,72122.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611272197,0.04159,72121.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611272396,0.0014,72120.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611272693,0.041589,72123.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611273004,0.0014,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611273197,0.042589,72123.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611273396,0.0014,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611274096,0.0014,72122.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611274599,0.0014,72122.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611274903,0.0014,72122.0,72104.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611275098,0.0014,72122.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611275299,0.0014,72121.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611275510,0.0014,72121.0,72103.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611276017,0.07374732,72123.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611276018,0.0014,72120.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611276198,0.0014,72120.0,72101.0,0.07433827]
["bitfinex-derivatives","BTCF0:USTF0",1773611276398,0.0014,72120.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611276701,0.0014,72120.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611278007,0.0014,72120.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611278206,0.12416025,72127.0,72110.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611278401,0.04159,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611278608,0.0014,72121.0,72109.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611278910,0.041587,72127.0,72109.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611279210,0.0014,72126.0,72109.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611279515,0.042987,72126.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611280008,0.0014,72126.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611280203,0.07514732,72126.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611280608,0.07514732,72126.0,72102.0,0.07433827]
["bitfinex-derivatives","BTCF0:USTF0",1773611280809,0.04159,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611281009,0.07514732,72126.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611281206,0.041577,72144.0,72122.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611281402,0.0014,72141.0,72128.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611281719,0.0014,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611282010,0.042979,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611282310,0.0087,72142.0,72122.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611282499,0.0014,72141.0,72120.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611282700,0.0014,72142.0,72120.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611283009,0.001,72141.0,72120.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611283406,0.042974,72149.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611284713,0.041574,72149.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611284913,0.0014,72148.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611285914,0.0014,72148.0,72131.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611286114,0.0014,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611286409,0.0014,72148.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611287412,0.0024,72148.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611288116,0.0024,72148.0,72132.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611289518,0.0024,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611290118,0.001,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611290326,0.0014,72147.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611290908,0.0014,72147.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611291111,0.0024,72148.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611291411,0.0014,72148.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611291812,0.0014,72147.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611292319,0.0014,72147.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611293216,0.0014,72147.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611293418,0.041572,72152.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611293613,0.02652871,72152.0,72139.0,0.11451727]
["bitfinex-derivatives","BTCF0:USTF0",1773611293817,0.0014,72151.0,72139.0,0.11451727]
["bitfinex-derivatives","BTCF0:USTF0",1773611294013,0.02652871,72152.0,72139.0,0.11451727]
["bitfinex-derivatives","BTCF0:USTF0",1773611294316,0.0014,72151.0,72129.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611294519,0.0014,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611295218,0.0014,72149.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611295619,0.041573,72151.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611295822,0.0014,72150.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611296121,0.041573,72151.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611296321,0.041574,72150.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611296512,0.07374732,72148.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773611296721,0.07374732,72142.0,72106.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611296914,0.07374732,72134.0,72108.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611297213,0.07374732,72134.0,72110.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611297420,0.07374732,72134.0,72123.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611297821,0.041586,72129.0,72115.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773611298022,0.07374732,72127.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611298222,0.04159,72121.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611298421,0.041591,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611298621,0.04159,72121.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611299107,0.041591,72120.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611300120,0.041591,72120.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611300121,0.07514732,72122.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611300316,0.07374732,72121.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611300512,0.041594,72115.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611300714,0.0014,72114.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611301425,0.042995,72114.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611301722,0.041595,72113.0,72092.0,0.07293827]
["bitfinex-derivatives","BTCF0:USTF0",1773611301923,0.041595,72113.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611301924,0.11515788,72113.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611302320,0.0014,72114.0,72096.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611302622,0.041595,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611302928,0.07356288,72136.0,72103.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611303218,0.041585,72129.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611303420,0.041585,72129.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611304211,0.0073,72136.0,72116.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611304412,0.041579,72140.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611304730,0.04158,72139.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611304916,0.04298,72139.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611305623,0.0014,72138.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611306721,0.042981,72138.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611306917,0.07356288,72137.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611307124,0.041582,72136.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611307625,0.0014,72135.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611307927,0.0014,72135.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611308323,0.0014,72135.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611308526,0.07496288,72135.0,72105.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611308723,0.07356288,72123.0,72098.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611308926,0.07496288,72122.0,72099.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611309128,0.07356288,72116.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611309325,0.07496288,72115.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611309521,0.07496288,72115.0,72092.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611309722,0.07496288,72115.0,72093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611309917,0.041594,72114.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611310733,0.041595,72113.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611310926,0.07356288,72112.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611311739,0.07356288,72111.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611311926,0.11515988,72110.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611312128,0.041597,72110.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611312428,0.041597,72109.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611312631,0.0014,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611313329,0.0014,72108.0,72075.0,0.03524764]
["bitfinex-derivatives","BTCF0:USTF0",1773611313330,0.0014,72108.0,72083.0,0.07498315]
["bitfinex-derivatives","BTCF0:USTF0",1773611313529,0.2887052,72120.0,72083.0,0.07498315]
["bitfinex-derivatives","BTCF0:USTF0",1773611313835,0.042991,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611314034,0.82238247,72146.0,72075.0,0.03524764]
["bitfinex-derivatives","BTCF0:USTF0",1773611314035,0.041591,72121.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611314329,0.0014,72120.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611314740,0.041589,72123.0,72106.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611315035,0.042989,72123.0,72106.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611315237,0.041589,72123.0,72106.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611315533,0.0014,72122.0,72106.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611315737,0.041583,72134.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611315925,0.16901382,72138.0,72122.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611316129,0.03555064,72137.0,72124.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611316426,0.0014,72136.0,72126.0,0.11517015]
["bitfinex-derivatives","BTCF0:USTF0",1773611316626,0.041578,72142.0,72126.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611316830,0.0014,72141.0,72129.0,0.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1773611317327,0.041578,72142.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611317527,0.0014,72140.0,72120.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611317725,0.041581,72138.0,72120.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611318329,0.0014,72139.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611318528,0.11514288,72138.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611319339,0.07456288,72138.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611319633,0.001,72138.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611319836,0.001,72138.0,72120.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611321637,0.001,72138.0,72128.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611322037,0.0014,72139.0,72128.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611323130,0.07356288,72138.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611323330,0.07356288,72138.0,72120.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611323641,0.041583,72134.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611323844,0.0014,72133.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773611324138,0.11514788,72130.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611324441,0.07356288,72129.0,72121.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611324935,0.07356288,72129.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611325138,0.07356288,72129.0,72099.0,0.20564212]
["bitfinex-derivatives","BTCF0:USTF0",1773611325139,0.07356288,72124.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611325327,0.07356288,72124.0,72095.0,0.07358315]
["bitfinex-derivatives","BTCF0:USTF0",1773611325328,0.07356288,72116.0,72100.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611325637,0.07356288,72129.0,72099.0,0.07498315]
["bitfinex-derivatives","BTCF0:USTF0",1773611325940,0.041587,72126.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611326136,0.041587,72126.0,72112.0,0.11517815]
["bitfinex-derivatives","BTCF0:USTF0",1773611326336,0.041587,72126.0,72112.0,0.01517815]
["bitfinex-derivatives","BTCF0:USTF0",1773611326536,0.041588,72125.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611326749,0.041588,72125.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611326942,0.0014,72124.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611327444,0.0014,72123.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611328042,0.041587,72126.0,72113.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1773611328339,0.041587,72126.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611328938,0.07496288,72125.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611329132,0.041589,72123.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611329446,0.11515088,72124.0,72113.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611329743,0.11515088,72124.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611329943,0.07356288,72124.0,72114.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1773611330147,0.07356288,72124.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611330443,0.0014,72123.0,72114.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611330647,0.041588,72124.0,72114.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611330942,0.0014,72123.0,72114.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611333748,0.0014,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611333749,0.041588,72124.0,72113.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611333949,0.0014,72123.0,72107.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611334449,0.0014,72122.0,72108.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611334846,0.08286208,72122.0,72108.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611335050,0.08286208,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611335253,0.12445208,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611335937,0.04299,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611336849,0.0014,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611337041,0.08286208,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611337245,0.08286208,72122.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611337443,0.08286208,72122.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611337953,0.08286208,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611338851,0.08286208,72122.0,72085.0,0.2398002]
["bitfinex-derivatives","BTCF0:USTF0",1773611338852,0.08146208,72114.0,72085.0,0.2398002]
["bitfinex-derivatives","BTCF0:USTF0",1773611339055,0.08146208,72109.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611339253,0.08286208,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611339557,0.08146208,72106.0,72097.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1773611339754,0.08146208,72106.0,72087.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1773611339954,0.08146208,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611340351,0.08286208,72106.0,72096.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611340550,0.08286208,72106.0,72088.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611342252,0.08146208,72103.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611342446,0.08146208,72103.0,72088.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611342661,0.0014,72105.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611343370,0.0014,72105.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611343854,0.08286208,72105.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611344650,0.08146208,72102.0,72088.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611344856,0.08146208,72098.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611345061,0.08146208,72098.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611345766,0.12306608,72098.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611345966,0.08146208,72115.0,72094.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611346167,0.042994,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611346467,0.0014,72113.0,72095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611346651,0.0014,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611346851,0.0014,72113.0,72096.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611347054,0.0014,72112.0,72096.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611347264,0.12305608,72115.0,72097.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611347567,0.0014,72111.0,72097.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611347762,0.12305608,72115.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611347961,0.08146208,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611348167,0.08286208,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611348460,0.12305608,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611348657,0.0014,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611349160,0.0014,72112.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611349355,0.0014,72112.0,72102.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1773611349564,0.0014,72111.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611349767,0.0014,72111.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611350157,0.041593,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611350468,0.041593,72117.0,72106.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611350665,0.0014,72116.0,72106.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611351067,0.08146208,72118.0,72106.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611351368,0.04159,72121.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611351564,0.0014,72120.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611351754,0.041589,72123.0,72110.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611351959,0.041589,72123.0,72106.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611351960,0.0014,72122.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611352265,0.0014,72121.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611352459,0.0014,72121.0,72113.0,0.166368]
["bitfinex-derivatives","BTCF0:USTF0",1773611352659,0.0014,72122.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611352871,0.0014,72122.0,72114.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1773611353169,0.0014,72122.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611353364,0.041588,72125.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611353670,0.0014,72123.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611355171,0.08286208,72123.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611355562,0.0014,72123.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611355873,0.0014,72123.0,72114.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1773611357776,0.0014,72123.0,72114.0,0.024774]
["bitfinex-derivatives","BTCF0:USTF0",1773611359774,0.08286208,72123.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611360174,0.08286208,72123.0,72091.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611360470,0.08146208,72116.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611360673,0.08146208,72114.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611360875,0.0014,72113.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611362381,0.08069045,72113.0,72091.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1773611362576,0.07929045,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611362774,0.12088545,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611362978,0.07929045,72111.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611363380,0.07929045,72111.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611364285,0.07929045,72111.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611364878,0.07929045,72111.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611365273,0.07929045,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611365474,0.07929045,72110.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611365673,0.07929045,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611365878,0.07929045,72109.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611366176,0.07929045,72109.0,72087.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611366380,0.07929045,72109.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611366578,0.07929045,72109.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611366778,0.07929045,72109.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611366981,0.07929045,72109.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611368584,0.07929045,72109.0,72097.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611368883,0.07929045,72109.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611369187,0.07929045,72108.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611369384,0.07929045,72107.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611369585,0.07929045,72105.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611369792,0.08069045,72105.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611370494,0.0014,72105.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611370684,0.08069045,72105.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611372092,0.0014,72105.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611373583,0.08069045,72105.0,72099.0,0.033602]
["bitfinex-derivatives","BTCF0:USTF0",1773611373783,0.08069045,72105.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611373985,0.08069045,72105.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611374289,0.08069045,72105.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611374490,0.08069045,72105.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611375590,0.0014,72105.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611375793,0.0014,72105.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611376697,0.0014,72105.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611376894,0.0014,72105.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611377197,0.07929045,72104.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611377496,0.07929045,72104.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611378181,0.07929045,72104.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611378700,0.0014,72105.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611379285,0.07929045,72122.0,72098.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611379593,0.08802583,72120.0,72094.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611380091,0.0014,72119.0,72094.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611380289,0.0014,72118.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611380794,0.0014,72118.0,72109.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1773611381294,0.0014,72118.0,72101.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611381496,0.0014,72120.0,72105.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611381997,0.08802583,72120.0,72105.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611382198,0.08802583,72120.0,72101.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611383400,0.08662583,72120.0,72101.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611383996,0.08662583,72120.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611384299,0.16591628,72120.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611384498,0.07929045,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611385296,0.07929045,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611385503,0.08662583,72120.0,72091.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611385504,0.07929045,72116.0,72091.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611385802,0.07929045,72114.0,72092.0,0.08095613]
["bitfinex-derivatives","BTCF0:USTF0",1773611386002,0.08662583,72110.0,72092.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611386203,0.08662583,72110.0,72093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611386604,0.08662583,72110.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611386813,0.08069045,72113.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611387394,0.08069045,72113.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611387594,0.08069045,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611389309,0.08069045,72113.0,72085.0,0.16404012]
["bitfinex-derivatives","BTCF0:USTF0",1773611389310,0.07929045,72112.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611389497,0.07929045,72109.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611389904,0.07929045,72109.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611390098,0.08069045,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611390300,0.07929045,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611390604,0.0014,72113.0,72093.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1773611391005,0.0014,72114.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611391601,0.0014,72113.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611391800,0.07929045,72112.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611392102,0.07929045,72112.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611392506,0.07929045,72112.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611392702,0.07929045,72112.0,72093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611392703,0.0014,72112.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611392903,0.08662583,72120.0,72094.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611393103,0.0014,72119.0,72094.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611393309,0.0014,72119.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611393706,0.0014,72118.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611394210,0.0014,72118.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611394406,0.07519451,72126.0,72103.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611394609,0.042988,72125.0,72102.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611394811,0.041588,72124.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611395206,0.0014,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611395906,0.041588,72124.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611396111,0.07519451,72121.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611396311,0.0014,72120.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611396611,0.0014,72119.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611396813,0.07519451,72121.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611397012,0.0014,72120.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611397403,0.0014,72119.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611397915,0.0014,72118.0,72101.0,0.07596842]
["bitfinex-derivatives","BTCF0:USTF0",1773611398101,0.12821583,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611398302,0.0014,72121.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611398611,0.0014,72120.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611399114,0.07659451,72120.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611399502,0.0014,72119.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611401826,0.0014,72119.0,72102.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611402312,0.0014,72119.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611405320,0.0014,72118.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611407120,0.12821583,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611407305,0.0014,72118.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611408413,0.0014,72118.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611409021,0.0014,72118.0,72101.0,0.07596842]
["bitfinex-derivatives","BTCF0:USTF0",1773611409612,0.0014,72118.0,72102.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611409914,0.08662583,72112.0,72089.0,0.16404012]
["bitfinex-derivatives","BTCF0:USTF0",1773611410119,0.07519451,72103.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611410621,0.11679551,72103.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611410824,0.041601,72102.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611411323,0.041602,72101.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611412516,0.08662583,72100.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611412820,0.041602,72100.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611414727,0.11679651,72100.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611415019,0.041604,72098.0,72087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611415223,0.041604,72097.0,72087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611415525,0.041604,72097.0,72088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611416020,0.07519451,72096.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611416222,0.07519451,72094.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611416842,0.0014,72095.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611417514,0.07519451,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611417714,0.07519451,72082.0,72070.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611417916,0.07659451,72081.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773611418327,0.07659451,72081.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773611418824,0.07659451,72081.0,72065.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611419029,0.08662583,72080.0,72065.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611419215,0.07519451,72079.0,72069.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773611419526,0.08662583,72080.0,72061.0,0.00532701]
["bitfinex-derivatives","BTCF0:USTF0",1773611419527,0.07519451,72074.0,72061.0,0.00532701]
["bitfinex-derivatives","BTCF0:USTF0",1773611419719,0.07519451,72070.0,72062.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611419914,0.07519451,72070.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773611420116,0.07519451,72070.0,72056.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611420314,0.07650128,72096.0,72056.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611420315,0.0014,72078.0,72062.0,0.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1773611420522,0.041607,72092.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611420819,0.00149729,72089.0,72075.0,0.01618242]
["bitfinex-derivatives","BTCF0:USTF0",1773611421125,9.729e-05,72089.0,72075.0,0.01618242]
["bitfinex-derivatives","BTCF0:USTF0",1773611421313,9.729e-05,72089.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611421818,0.0014,72088.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611422018,9.729e-05,72087.0,72070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611422224,0.08324431,72086.0,72071.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611422424,0.08324431,72080.0,72064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611422620,0.00149729,72079.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773611422819,0.0014,72078.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773611423015,0.08662583,72090.0,72071.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611423227,0.0014,72089.0,72071.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611423527,0.0014,72088.0,72071.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611424020,0.0014,72089.0,72071.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611424423,0.0014,72088.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611424630,0.08662583,72091.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611424927,0.0014,72090.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611425128,0.041604,72097.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611425333,0.0014,72096.0,72077.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611425519,0.0014,72095.0,72077.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611425831,0.0014,72095.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611426126,0.08662583,72100.0,72077.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611426427,0.08324431,72104.0,72077.0,0.08390593]
["bitfinex-derivatives","BTCF0:USTF0",1773611426428,0.0416,72104.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611426632,0.043001,72103.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611426827,0.08662583,72101.0,72091.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611427127,0.08324431,72109.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611427128,0.0014,72100.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611427323,0.08324431,72109.0,72091.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611427324,0.041598,72107.0,72091.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611427520,0.08662583,72101.0,72092.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611427722,0.0014,72100.0,72087.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611427924,0.041604,72097.0,72087.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611428121,0.08324431,72096.0,72087.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611428427,0.08324431,72096.0,72061.0,0.08376869]
["bitfinex-derivatives","BTCF0:USTF0",1773611428428,0.08324431,72095.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611428728,0.08324431,72095.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611429135,0.08324431,72090.0,72072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611429322,0.0014,72089.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611429521,0.08464431,72089.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611429728,0.08464431,72089.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611430334,0.08324431,72086.0,72066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611430534,0.08324431,72086.0,72067.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611430936,0.08324431,72086.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611431125,0.08324431,72086.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611431322,0.08324431,72086.0,72067.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611431323,0.08324431,72099.0,72068.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611431529,0.0416,72104.0,72092.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611431850,0.0014,72103.0,72097.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611432021,0.0014,72102.0,72089.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611432228,0.0014,72102.0,72090.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611432534,0.08324431,72100.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611432827,0.00688,72115.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611432828,0.08324431,72097.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611433033,0.0014,72096.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611433222,0.08464431,72096.0,72086.0,0.04230366]
["bitfinex-derivatives","BTCF0:USTF0",1773611433536,0.08464431,72096.0,72086.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611433739,0.08464431,72096.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611433939,0.08464431,72096.0,72086.0,0.04230366]
["bitfinex-derivatives","BTCF0:USTF0",1773611434134,0.08464431,72096.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611434330,0.08464431,72096.0,72086.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611435641,0.08464431,72096.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611436240,0.08464431,72096.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611436536,0.08464431,72096.0,72086.0,0.04230366]
["bitfinex-derivatives","BTCF0:USTF0",1773611436939,0.08464431,72096.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611437140,0.08464431,72096.0,72095.0,0.00242735]
["bitfinex-derivatives","BTCF0:USTF0",1773611437334,0.08464431,72096.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611438634,0.08464431,72096.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611440240,0.08464431,72096.0,72080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611440440,0.08464431,72096.0,72082.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611440644,0.0014,72095.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611440941,0.0014,72095.0,72082.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773611440942,0.08464431,72095.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611441639,0.0014,72098.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611441838,0.0014,72098.0,72080.0,0.08461227]
["bitfinex-derivatives","BTCF0:USTF0",1773611441839,0.041598,72107.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611442142,0.0014,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611442441,0.041598,72108.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611442844,0.0014,72107.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611443040,0.0014,72107.0,72088.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611443241,0.0014,72106.0,72088.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611443552,0.0014,72105.0,72088.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611444044,0.041598,72108.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611444045,0.0014,72104.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611444541,0.0014,72103.0,72088.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611444744,0.0014,72102.0,72081.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611444933,0.041598,72108.0,72081.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611444934,0.0014,72101.0,72081.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611445238,0.041598,72108.0,72081.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611445445,0.0014,72107.0,72097.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611445744,0.041597,72110.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611445942,0.0014,72109.0,72088.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611446540,0.041597,72109.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611446848,0.0014,72108.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611447044,0.12483931,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611447229,0.0014,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611447432,0.0014,72112.0,72091.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611447641,0.0014,72111.0,72091.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611447945,0.0014,72111.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611448145,0.0014,72110.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611448349,0.0014,72110.0,72091.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611448545,0.001,72112.0,72091.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611448748,0.0014,72109.0,72091.0,0.08321227]
["bitfinex-derivatives","BTCF0:USTF0",1773611449349,0.0014,72108.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611449544,0.0014,72108.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611449849,0.08324431,72106.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611450036,0.08324431,72104.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611450433,0.08324431,72104.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611451144,0.041601,72102.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611451352,0.041601,72102.0,72091.0,0.033607]
["bitfinex-derivatives","BTCF0:USTF0",1773611451353,0.08324431,72101.0,72091.0,0.033607]
["bitfinex-derivatives","BTCF0:USTF0",1773611452054,0.0014,72104.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611452352,0.08516139,72113.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611452353,0.0014,72103.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611452553,0.0014,72102.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611452744,0.1661353,72110.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611452935,0.0014,72109.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611453753,0.12251372,72109.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611454053,0.08661858,72110.0,72090.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611454252,0.0014,72109.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611454452,0.0014,72109.0,72095.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611454453,0.0014,72108.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611454650,0.0014,72108.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611454952,0.042998,72107.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611455345,0.07951672,72106.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611457053,0.07951672,72106.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611457239,0.07951672,72106.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611458354,0.0416,72104.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611458550,0.08661858,72100.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611458750,0.0014,72099.0,72092.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611459661,0.0014,72099.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611460346,0.043003,72099.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611461059,0.07951672,72098.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611461252,0.07951672,72095.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611461453,0.07951672,72095.0,72073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611461647,0.07951672,72093.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611461846,0.0014,72092.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611462048,0.07951672,72090.0,72074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611462557,0.04161,72087.0,72076.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611463744,0.041608,72089.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611463945,0.041608,72091.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611465043,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611465258,0.0014,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611465758,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611466058,0.0014,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611466258,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611466461,0.0014,72090.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611466757,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611466954,0.07951672,72089.0,72063.0,0.16404012]
["bitfinex-derivatives","BTCF0:USTF0",1773611467155,0.041611,72085.0,72065.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611467350,0.08091672,72088.0,72065.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611467351,0.04161,72087.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611467551,0.04161,72086.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611467755,0.07951672,72087.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611467955,0.12112672,72087.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611468160,0.12112672,72087.0,72065.0,0.08745679]
["bitfinex-derivatives","BTCF0:USTF0",1773611468361,0.07951672,72087.0,72065.0,0.08745679]
["bitfinex-derivatives","BTCF0:USTF0",1773611468961,0.07951672,72087.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611469557,0.12112672,72087.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611469762,0.07951672,72086.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611470463,0.041611,72085.0,72071.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773611470763,0.07951672,72084.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611471152,0.07951672,72084.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611471463,0.07951672,72084.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611471852,0.07951672,72084.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773611472158,0.07951672,72084.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611472465,0.07951672,72084.0,72073.0,0.037617]
["bitfinex-derivatives","BTCF0:USTF0",1773611474062,0.07951672,72084.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611474364,0.07951672,72084.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611474365,0.07951672,72083.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611475263,0.07951672,72087.0,72065.0,0.08745679]
["bitfinex-derivatives","BTCF0:USTF0",1773611475460,0.0014,72086.0,72066.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611475857,0.0014,72086.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611476165,0.08091672,72086.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611476357,0.08091672,72086.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611476562,0.12863581,72090.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611476764,0.0014,72089.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611477269,0.0014,72088.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611477662,0.041608,72090.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611477970,0.0014,72089.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611478266,0.0014,72088.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611478768,0.0014,72087.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611479067,0.0014,72086.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611479364,0.041609,72089.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611479569,0.0014,72085.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773611480270,0.0014,72085.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611480563,0.0014,72086.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611480770,0.041607,72093.0,72076.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611480973,0.07951672,72101.0,72073.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611481265,0.12533124,72105.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611481467,0.0014,72106.0,72087.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611481664,0.041596,72111.0,72091.0,0.08605679]
["bitfinex-derivatives","BTCF0:USTF0",1773611481869,0.0014,72110.0,72088.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611482066,0.041596,72111.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611482265,0.0014,72110.0,72087.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611482471,0.041596,72111.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611482671,0.0014,72110.0,72095.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611483070,0.0024,72110.0,72095.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611483272,0.001,72110.0,72095.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611483672,0.001,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611483863,0.0024,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611484170,0.001,72110.0,72094.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611484375,0.041595,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611484566,0.042995,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611484767,0.042995,72113.0,72098.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611484975,0.041595,72113.0,72098.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611485363,0.041594,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611485564,0.026994,72114.0,72103.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611485873,0.0014,72118.0,72103.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611486073,0.041593,72116.0,72104.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611486474,0.041593,72116.0,72104.0,0.02336766]
["bitfinex-derivatives","BTCF0:USTF0",1773611486875,0.042993,72116.0,72104.0,0.02336766]
["bitfinex-derivatives","BTCF0:USTF0",1773611487974,0.041593,72116.0,72104.0,0.02336766]
["bitfinex-derivatives","BTCF0:USTF0",1773611488165,0.042993,72116.0,72104.0,0.02336766]
["bitfinex-derivatives","BTCF0:USTF0",1773611489173,0.0014,72115.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611489673,0.12518205,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611489977,0.12658305,72118.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611490179,0.042992,72118.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611490576,0.0014,72117.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611490780,0.0014,72116.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611491277,0.041591,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611491485,0.0014,72116.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611491783,0.041591,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611491983,0.0014,72116.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611492186,0.0014,72116.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611492382,0.0014,72116.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611493076,0.08499105,72116.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611493282,0.08661858,72111.0,72096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611493484,0.08359105,72106.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611493682,0.08499105,72105.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611494181,0.08499105,72105.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611494182,0.041601,72102.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611494376,0.0014,72105.0,72072.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611494377,0.08359105,72104.0,72072.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611494577,0.0014,72105.0,72072.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611494578,0.08359105,72099.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611494882,0.041607,72092.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611495086,0.08359105,72095.0,72079.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773611495288,0.041608,72091.0,72079.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773611495985,0.041608,72090.0,72079.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773611497087,0.041607,72092.0,72079.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773611497686,0.041607,72092.0,72080.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611498495,0.0014,72091.0,72080.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611498785,0.041599,72105.0,72079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611498990,0.041599,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611498991,0.0014,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611499184,0.041599,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611499493,0.0014,72104.0,72088.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611499690,0.0014,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611500090,0.041599,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611500279,0.0014,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611500681,0.041599,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611500991,0.0014,72104.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611501184,0.041599,72105.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611501383,0.0014,72104.0,72088.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611501989,0.041599,72106.0,72088.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611502184,0.041599,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611502787,0.0014,72105.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611503184,0.041599,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611503385,0.0014,72104.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611503695,0.041599,72106.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611503882,0.0014,72104.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611505288,0.0014,72105.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773611505693,0.042999,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611506093,0.041599,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611506396,0.0416,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611507291,0.043,72104.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611507492,0.08663092,72103.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611508195,0.08499105,72104.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611509086,0.08359105,72100.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611509286,0.17022197,72100.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611509888,0.08359105,72121.0,72090.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611510199,0.041595,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611510395,0.0014,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611510594,0.0014,72112.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611510901,0.0014,72111.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611511285,0.08359105,72125.0,72099.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611511487,0.08359105,72129.0,72095.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611511692,0.08359105,72129.0,72101.0,0.08176766]
["bitfinex-derivatives","BTCF0:USTF0",1773611511891,0.048467,72127.0,72100.0,0.08663092]
["bitfinex-derivatives","BTCF0:USTF0",1773611512095,0.0014,72126.0,72101.0,0.09002836]
["bitfinex-derivatives","BTCF0:USTF0",1773611512294,0.0014,72126.0,72101.0,0.09142836]
["bitfinex-derivatives","BTCF0:USTF0",1773611512505,0.09008073,72125.0,72101.0,0.09142836]
["bitfinex-derivatives","BTCF0:USTF0",1773611512694,0.09008073,72125.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611512896,0.0014,72124.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611513401,0.08908073,72125.0,72101.0,0.09058566]
["bitfinex-derivatives","BTCF0:USTF0",1773611513599,0.0014,72124.0,72101.0,0.09058566]
["bitfinex-derivatives","BTCF0:USTF0",1773611513905,0.09048073,72124.0,72101.0,0.09058566]
["bitfinex-derivatives","BTCF0:USTF0",1773611514802,0.08908073,72123.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611515004,0.13067173,72120.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611515304,0.08908073,72119.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611516112,0.08908073,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611516405,0.08908073,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611516703,0.09048073,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611517903,0.041594,72114.0,72101.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773611518096,0.08908073,72113.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611518700,0.08908073,72113.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611518899,0.08908073,72113.0,72098.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611519204,0.0014,72115.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611519399,0.0014,72115.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611519808,0.0014,72115.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611519809,0.09048073,72115.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611520107,0.13207473,72115.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611520605,0.08908073,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611520813,0.12780872,72128.0,72101.0,0.08918566]
["bitfinex-derivatives","BTCF0:USTF0",1773611521104,0.041575,72148.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611521294,0.51714247,72166.0,72144.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773611521295,0.0014,72154.0,72144.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773611521494,0.70715048,72180.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611521495,0.08908073,72167.0,72142.0,0.08918566]
["bitfinex-derivatives","BTCF0:USTF0",1773611521708,0.09761586,72181.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611521709,0.0014,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611521897,0.0014,72165.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611522210,0.08908073,72184.0,72155.0,0.08918566]
["bitfinex-derivatives","BTCF0:USTF0",1773611522507,0.10241253,72197.0,72169.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611522508,0.09048073,72190.0,72169.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773611522704,0.08908073,72185.0,72154.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611522900,0.08908073,72163.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773611523096,0.08908073,72163.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773611523296,0.041569,72158.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611523496,0.041569,72158.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611523893,0.041569,72158.0,72145.0,0.13078466]
["bitfinex-derivatives","BTCF0:USTF0",1773611524094,0.041569,72158.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611525703,0.08908073,72161.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611525909,0.04157,72156.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611526411,0.041571,72155.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611526605,0.08908073,72161.0,72145.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611526807,0.041578,72143.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611527006,0.08908073,72142.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611527211,0.04158,72139.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611528010,0.04158,72139.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611528214,0.04158,72139.0,72128.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1773611528215,0.08908073,72142.0,72128.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1773611528408,0.041587,72127.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611528705,0.13066673,72129.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611528900,0.13066673,72129.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611529207,0.0014,72136.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611529419,0.041583,72134.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611529803,0.00015591,72135.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611529804,0.041586,72129.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611530011,0.041586,72128.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611530314,0.041586,72128.0,72119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611530512,0.041589,72124.0,72119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611530706,0.00015939,72127.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611530907,0.08924012,72127.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611531107,0.08924012,72127.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611531409,0.04159,72122.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611532120,0.041589,72124.0,72109.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1773611532611,0.041589,72124.0,72109.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1773611533113,0.041589,72124.0,72109.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773611534317,0.041589,72123.0,72109.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773611534512,0.04159,72122.0,72109.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773611534820,0.04159,72122.0,72109.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1773611535010,0.08924012,72127.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611535212,0.08908073,72119.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611535407,0.041596,72112.0,72106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611535606,0.041596,72112.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611536518,0.041596,72112.0,72106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611537821,0.041594,72114.0,72106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611538014,0.041594,72114.0,72105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611538210,0.041595,72113.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773611538417,0.08908073,72100.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611538615,0.041599,72105.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611538815,0.00011694,72099.0,72084.0,0.09058566]
["bitfinex-derivatives","BTCF0:USTF0",1773611539526,0.00011694,72099.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611539819,0.0416,72104.0,72091.0,0.043007]
["bitfinex-derivatives","BTCF0:USTF0",1773611540518,0.0014,72106.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611540519,0.041601,72102.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611540724,4.245e-05,72101.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611541312,4.245e-05,72101.0,72081.0,0.00080494]
["bitfinex-derivatives","BTCF0:USTF0",1773611541313,0.08908073,72100.0,72081.0,0.00080494]
["bitfinex-derivatives","BTCF0:USTF0",1773611541614,0.08908073,72100.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611542819,4.245e-05,72101.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611544035,0.08955902,72115.0,72090.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611544321,0.08955902,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611544519,0.08955902,72137.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611544816,0.08955902,72142.0,72118.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611545012,0.0014,72137.0,72120.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611545216,0.0014,72137.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611545415,0.0014,72138.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611545617,0.041581,72137.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611545816,0.00832,72132.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611546614,0.041581,72137.0,72121.0,0.08525127]
["bitfinex-derivatives","BTCF0:USTF0",1773611546918,0.37946053,72179.0,72125.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611546919,0.041578,72142.0,72125.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611547221,0.041563,72168.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611547222,0.041576,72146.0,72129.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611547422,0.13113202,72151.0,72131.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611547615,0.0014,72154.0,72100.0,0.28766219]
["bitfinex-derivatives","BTCF0:USTF0",1773611547616,0.08955902,72130.0,72106.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611547809,0.041586,72128.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611548014,0.08955902,72130.0,72107.0,0.08525127]
["bitfinex-derivatives","BTCF0:USTF0",1773611548317,0.041586,72128.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611548516,0.041586,72128.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611548716,0.041587,72127.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611548922,0.041587,72127.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611549217,0.041587,72126.0,72107.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611549718,0.041576,72146.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611549719,0.08955902,72120.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611550022,0.08955902,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611550220,0.08955902,72119.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611550414,0.08955902,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611550917,0.08955902,72119.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611551216,0.13115002,72119.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611551412,0.08955902,72118.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611551617,0.13115102,72118.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611551817,0.041593,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611552020,0.08955902,72116.0,72106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611552414,0.08955902,72116.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611553015,0.08955902,72116.0,72094.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611553217,0.13115302,72115.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611553413,0.08955902,72115.0,72090.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611553610,0.08955902,72111.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611553926,0.08955902,72111.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611554121,0.08955902,72117.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611554322,0.13115302,72115.0,72103.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1773611554621,0.08955902,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611555027,0.08955902,72114.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611555217,0.12495977,72131.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611555416,0.08955902,72137.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611555616,0.00582,72150.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611555617,0.041579,72141.0,72117.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611555824,0.041579,72141.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611555825,0.041579,72141.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611556022,0.041579,72141.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611556222,0.041579,72140.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611556627,0.041578,72142.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611557017,0.08955902,72141.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611557622,0.13113802,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611557823,0.041578,72143.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611558227,0.041578,72143.0,72130.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611558823,0.08955902,72162.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611559132,0.041573,72150.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773611559332,0.041573,72150.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773611559728,0.041582,72136.0,72127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611559921,0.001,72143.0,72100.0,0.39415475]
["bitfinex-derivatives","BTCF0:USTF0",1773611559922,0.041582,72135.0,72113.0,0.08385127]
["bitfinex-derivatives","BTCF0:USTF0",1773611560126,0.041585,72130.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611560322,0.041584,72131.0,72104.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611560527,0.041584,72131.0,72105.0,0.08525127]
["bitfinex-derivatives","BTCF0:USTF0",1773611560528,0.08955902,72130.0,72105.0,0.08525127]
["bitfinex-derivatives","BTCF0:USTF0",1773611560722,0.08955902,72130.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611560930,0.08955902,72130.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611564630,0.13114402,72130.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611564935,0.08955902,72129.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611569439,0.08955902,72129.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611573945,0.041585,72130.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611574146,0.041585,72130.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611574649,0.041586,72128.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611574849,0.12878525,72128.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611575034,0.08719925,72127.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611576346,0.08719925,72126.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611576550,0.08719925,72126.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611576748,0.08719925,72126.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611576942,0.08719925,72126.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611577140,0.041587,72127.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611577639,0.041586,72129.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611578047,0.12878525,72129.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611579053,0.041586,72129.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611579239,0.08719925,72128.0,72120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611579641,0.12878525,72128.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611579847,0.08719925,72127.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611580151,0.08719925,72127.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611580349,0.08719925,72127.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611580350,0.041587,72126.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611580649,0.08719925,72125.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611581657,0.08719925,72125.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611581849,0.08719925,72125.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611582446,0.08719925,72125.0,72117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611582848,0.08719925,72125.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611583047,0.08719925,72131.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611583243,0.08719925,72131.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611583448,0.041587,72127.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611583653,0.041587,72127.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611584050,0.041587,72127.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611584250,0.041587,72127.0,72117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611584652,0.12878625,72127.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611585445,0.12878625,72127.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611585650,0.08719925,72125.0,72117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611586257,0.08719925,72124.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611586554,0.08719925,72124.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611586754,0.08719925,72124.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611586953,0.08719925,72124.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611587351,0.08719925,72124.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611587553,0.08719925,72124.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611587954,0.08719925,72124.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611588354,0.08719925,72124.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611588854,0.08719925,72124.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611589057,0.08719925,72124.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611589362,0.08719925,72124.0,72106.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611589556,0.0014,72135.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611589557,0.08719925,72117.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611589755,0.08719925,72117.0,72096.0,0.30757524]
["bitfinex-derivatives","BTCF0:USTF0",1773611589756,0.08719925,72115.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611590249,0.08719925,72114.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611590655,0.12879425,72112.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611590859,0.08719925,72111.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611591158,0.08719925,72111.0,72099.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611591359,0.08719925,72111.0,72081.0,0.71712579]
["bitfinex-derivatives","BTCF0:USTF0",1773611591360,0.08719925,72111.0,72108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611591563,0.08719925,72111.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611591954,0.08719925,72111.0,72098.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611592159,0.12879525,72111.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773611592351,0.08719925,72110.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773611592551,0.08719925,72110.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611593054,0.08719925,72110.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611593454,0.08719925,72110.0,72100.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1773611593650,0.08719925,72110.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611593850,0.08719925,72110.0,72103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611594152,0.08719925,72106.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611594353,0.08719925,72106.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611595452,0.08719925,72106.0,72098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611595654,0.08719925,72106.0,72098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773611596665,0.08719925,72106.0,72098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773611596969,0.08719925,72106.0,72098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773611597555,0.08719925,72106.0,72098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773611598165,0.08719925,72106.0,72098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773611598363,0.08719925,72106.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611598666,0.08719925,72106.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611599162,0.08719925,72106.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611599363,0.08719925,72106.0,72090.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611599562,0.08719925,72106.0,72081.0,0.61362018]
["bitfinex-derivatives","BTCF0:USTF0",1773611599563,0.12880025,72102.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611599868,0.08719925,72102.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611600068,0.08719925,72102.0,72085.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611600069,0.08719925,72102.0,72093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611600264,0.08719925,72102.0,72084.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611600462,0.08719925,72102.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611600971,0.08719925,72102.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611601170,0.041603,72099.0,72091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611601469,0.041603,72099.0,72092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611601657,0.08719925,72102.0,72084.0,0.16301096]
["bitfinex-derivatives","BTCF0:USTF0",1773611601968,0.08501953,72110.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611602261,0.08501953,72098.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611602866,0.12662153,72101.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611603067,0.08501953,72110.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611603263,0.0014,72111.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611603264,0.08501953,72098.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611603459,0.12662353,72098.0,72089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611603657,0.08501953,72097.0,72081.0,0.00080494]
["bitfinex-derivatives","BTCF0:USTF0",1773611603859,0.12662353,72097.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611604168,0.12662353,72097.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611604476,0.08501953,72094.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611604763,0.08501953,72094.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611604969,0.08501953,72094.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611605263,0.08501953,72094.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611605462,0.08501953,72094.0,72085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611605866,0.08501953,72094.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611606253,0.08501953,72094.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611606457,0.12662553,72094.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611606662,0.12662553,72094.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611607363,0.12662553,72094.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611607670,0.08501953,72094.0,72081.0,0.00080494]
["bitfinex-derivatives","BTCF0:USTF0",1773611607861,0.08501953,72094.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611608062,0.08501953,72094.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611608665,0.12662553,72094.0,72081.0,0.04241794]
["bitfinex-derivatives","BTCF0:USTF0",1773611608861,0.12662553,72093.0,72082.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611609068,0.08501953,72092.0,72082.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611609269,0.08501953,72092.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611609573,0.08501953,72091.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611610073,0.08501953,72091.0,72085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611610375,0.08501953,72091.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611610573,0.08501953,72089.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611610973,0.08501953,72089.0,72080.0,0.12801436]
["bitfinex-derivatives","BTCF0:USTF0",1773611611168,0.08501953,72089.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611611370,0.00011128,72090.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611611673,0.00011128,72090.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611612073,0.00011128,72090.0,72087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611612576,0.00011128,72090.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611612870,0.00011128,72090.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611613571,0.00011128,72090.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611613972,0.00011128,72090.0,72082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611614173,0.00011128,72090.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611614674,0.041609,72089.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611614873,0.041609,72089.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611615074,0.12662853,72089.0,72083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611615673,0.04161,72087.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611615876,0.12662953,72087.0,72083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611616078,0.12662953,72087.0,72071.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1773611616079,0.08501953,72085.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611616380,0.08501953,72085.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611617779,0.08501953,72085.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611618179,0.08501953,72085.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611618379,0.08501953,72085.0,72080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611619077,0.08501953,72085.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773611619275,0.08501953,72085.0,72080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611619781,0.04161,72086.0,72080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611620477,0.041611,72085.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773611620677,0.041611,72085.0,72074.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1773611621074,0.041611,72085.0,72075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611621582,0.041611,72085.0,72076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611622770,0.08501953,72089.0,72077.0,0.00131426]
["bitfinex-derivatives","BTCF0:USTF0",1773611622972,0.08501953,72080.0,72078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611623173,0.08513081,72079.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611623684,0.00011128,72079.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611625372,0.08501953,72084.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611625975,0.041613,72081.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611626190,0.08501953,72084.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611627073,0.041613,72081.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611627990,0.12663253,72081.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611628178,0.08501953,72080.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611628488,0.041613,72081.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611628690,0.041613,72081.0,72071.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1773611628691,0.08501953,72086.0,72076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611629183,0.08664273,72110.0,72076.0,0.08804273]
["bitfinex-derivatives","BTCF0:USTF0",1773611629378,0.08501953,72104.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611629576,0.041606,72094.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611630786,0.041606,72093.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611634090,0.041603,72099.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611634275,0.12426903,72099.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611634786,0.041603,72099.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611636382,0.08266603,72098.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611639000,0.12426903,72098.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611639793,0.041604,72097.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611642002,0.08266603,72102.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773611642195,0.041602,72101.0,72090.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1773611642406,0.12426703,72102.0,72090.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1773611642695,0.12426703,72102.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611643098,0.041602,72101.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773611643398,0.041602,72100.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611643898,0.041603,72099.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611644202,0.041602,72100.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611644899,0.08266603,72099.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611646304,0.20388014,72110.0,72090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611646305,0.08266603,72112.0,72090.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1773611646499,0.08266603,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611646698,0.08266603,72112.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611646892,0.08266603,72112.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611647090,0.08266603,72112.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611647295,0.08266603,72112.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611647991,0.08266603,72112.0,72105.0,0.04142861]
["bitfinex-derivatives","BTCF0:USTF0",1773611648195,0.08266603,72112.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611648402,0.08266603,72111.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611648999,0.12426003,72114.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611649193,0.08266603,72113.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611649897,0.08266603,72113.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611650099,0.08266603,72113.0,72101.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773611650501,0.08266603,72113.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611651101,0.08266603,72113.0,72101.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773611651606,0.08266603,72113.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611651808,0.08266603,72113.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611652110,0.08266603,72113.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611652292,0.08266603,72113.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611652496,0.08266603,72118.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611652702,0.08266603,72118.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611652905,0.08266603,72118.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611653106,0.08266603,72118.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611653307,0.08664273,72130.0,72101.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1773611653308,0.08266603,72130.0,72101.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1773611653504,0.041589,72124.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611653707,0.041587,72126.0,72105.0,0.08632196]
["bitfinex-derivatives","BTCF0:USTF0",1773611654002,0.041586,72128.0,72106.0,0.08772196]
["bitfinex-derivatives","BTCF0:USTF0",1773611654205,0.041586,72129.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611654517,0.08266603,72130.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611654817,0.08366603,72130.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611655309,0.001,72128.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611655506,0.001,72128.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611655705,0.08266603,72128.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611656894,0.001,72130.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611657902,0.001,72128.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611658602,0.001,72130.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611659907,0.001,72130.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611660208,0.00069318,72131.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611660412,0.001,72128.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611660810,0.00069318,72131.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611661013,0.08335921,72131.0,72116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611661312,0.08335921,72131.0,72110.0,0.08664273]
["bitfinex-derivatives","BTCF0:USTF0",1773611661313,0.08266603,72128.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611661613,0.12425703,72119.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611662013,0.12940997,72118.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611662214,0.08781797,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611662511,0.0014,72123.0,72100.0,0.08664273]
["bitfinex-derivatives","BTCF0:USTF0",1773611662512,0.08781797,72117.0,72100.0,0.08664273]
["bitfinex-derivatives","BTCF0:USTF0",1773611662713,0.08781797,72113.0,72101.0,0.27861954]
["bitfinex-derivatives","BTCF0:USTF0",1773611662902,0.041596,72111.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611663101,0.12941797,72104.0,72093.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1773611663310,0.08781797,72103.0,72094.0,0.28010375]
["bitfinex-derivatives","BTCF0:USTF0",1773611663611,0.08781797,72114.0,72084.0,0.16447321]
["bitfinex-derivatives","BTCF0:USTF0",1773611663817,0.08781797,72114.0,72080.0,0.33270292]
["bitfinex-derivatives","BTCF0:USTF0",1773611663818,0.041603,72099.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611664007,0.08781797,72100.0,72085.0,0.27879031]
["bitfinex-derivatives","BTCF0:USTF0",1773611664008,0.12942097,72100.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611664209,0.08781797,72098.0,72089.0,0.27879031]
["bitfinex-derivatives","BTCF0:USTF0",1773611664411,0.08781797,72098.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611664606,0.08781797,72098.0,72080.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611664812,0.12942497,72092.0,72081.0,0.27968972]
["bitfinex-derivatives","BTCF0:USTF0",1773611665012,0.041607,72092.0,72082.0,0.27828972]
["bitfinex-derivatives","BTCF0:USTF0",1773611665213,0.041607,72092.0,72083.0,0.27828972]
["bitfinex-derivatives","BTCF0:USTF0",1773611665414,0.041607,72092.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611665612,0.041607,72092.0,72082.0,0.2797292]
["bitfinex-derivatives","BTCF0:USTF0",1773611665916,0.041608,72091.0,72083.0,0.2797292]
["bitfinex-derivatives","BTCF0:USTF0",1773611666119,0.041608,72091.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611667520,0.041606,72093.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611668220,0.041607,72092.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611668420,0.08781797,72096.0,72084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611668720,0.12942497,72092.0,72084.0,0.00064298]
["bitfinex-derivatives","BTCF0:USTF0",1773611669211,0.12942497,72092.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611669212,0.08781797,72091.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611669415,0.08781797,72119.0,72087.0,0.08540068]
["bitfinex-derivatives","BTCF0:USTF0",1773611669608,0.041596,72112.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611669808,0.041593,72117.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611670009,0.08781797,72120.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611670322,0.08781797,72120.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611670323,0.041593,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611670618,0.041593,72116.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611670920,0.041592,72118.0,72103.0,0.08540068]
["bitfinex-derivatives","BTCF0:USTF0",1773611671118,0.001,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611671432,0.041591,72120.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611671433,0.001,72120.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611671713,0.08921797,72128.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611671714,0.08781797,72128.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611671915,0.08781797,72128.0,72113.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1773611672522,0.041588,72125.0,72113.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1773611672708,0.041589,72124.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611673113,0.041588,72125.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611673822,0.001,72120.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611674223,0.041588,72125.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611674418,0.041588,72126.0,72114.0,0.31969708]
["bitfinex-derivatives","BTCF0:USTF0",1773611674618,0.041588,72126.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611675423,0.08781797,72130.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611675617,0.08781797,72124.0,72100.0,0.25111594]
["bitfinex-derivatives","BTCF0:USTF0",1773611675825,0.08781797,72120.0,72101.0,0.279565]
["bitfinex-derivatives","BTCF0:USTF0",1773611676025,0.041597,72110.0,72102.0,0.279565]
["bitfinex-derivatives","BTCF0:USTF0",1773611676225,0.08781797,72123.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611676522,0.08781797,72123.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611676719,0.08781797,72119.0,72098.0,0.27964951]
["bitfinex-derivatives","BTCF0:USTF0",1773611676922,0.08781797,72116.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611677226,0.08781797,72119.0,72100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611677520,0.041598,72107.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611677723,0.08781797,72113.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611677927,0.00069318,72131.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611677928,0.08781797,72116.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611678129,0.08921797,72116.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611678515,0.0416,72105.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611678719,0.0416,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611678926,0.041601,72102.0,72094.0,0.27972111]
["bitfinex-derivatives","BTCF0:USTF0",1773611679132,0.12941897,72103.0,72095.0,0.27832111]
["bitfinex-derivatives","BTCF0:USTF0",1773611679322,0.041601,72102.0,72094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611679536,0.041601,72102.0,72095.0,0.27833172]
["bitfinex-derivatives","BTCF0:USTF0",1773611679828,0.08781797,72103.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611680125,0.08781797,72103.0,72080.0,0.08664273]
["bitfinex-derivatives","BTCF0:USTF0",1773611680126,0.12941997,72101.0,72089.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1773611680432,0.12941997,72101.0,72080.0,0.08664273]
["bitfinex-derivatives","BTCF0:USTF0",1773611680433,0.08781797,72099.0,72080.0,0.17204341]
["bitfinex-derivatives","BTCF0:USTF0",1773611680633,0.08781797,72099.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611680827,0.041604,72098.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611681132,0.041604,72098.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611681332,0.041604,72098.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611681531,0.041604,72098.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611681731,0.041604,72098.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611682032,0.041604,72097.0,72080.0,0.17204341]
["bitfinex-derivatives","BTCF0:USTF0",1773611682232,0.041604,72097.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611682528,0.08781797,72099.0,72080.0,0.17204341]
["bitfinex-derivatives","BTCF0:USTF0",1773611682732,0.08781797,72099.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611683127,0.08781797,72099.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611683326,0.08781797,72099.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611683531,0.08781797,72099.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611683733,0.08781797,72099.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611683940,0.08781797,72099.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611684231,0.08781797,72099.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611684534,0.041604,72096.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611684722,0.041605,72096.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611684923,0.041605,72096.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611685322,0.041604,72096.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611685532,0.08781797,72099.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611685735,0.041605,72096.0,72080.0,0.17201842]
["bitfinex-derivatives","BTCF0:USTF0",1773611686024,0.041605,72096.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611686333,0.041605,72096.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611687134,0.041604,72097.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611687632,0.041604,72097.0,72086.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1773611687938,0.041604,72097.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611688130,0.041604,72097.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611688438,0.041604,72097.0,72080.0,0.08661774]
["bitfinex-derivatives","BTCF0:USTF0",1773611688637,0.041604,72097.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611689020,0.08781797,72099.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611689225,0.08781797,72099.0,72083.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611689426,0.08781797,72099.0,72080.0,0.08661774]
["bitfinex-derivatives","BTCF0:USTF0",1773611689625,0.041605,72096.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611690020,0.041605,72096.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611690428,0.041605,72096.0,72080.0,0.17201842]
["bitfinex-derivatives","BTCF0:USTF0",1773611690628,0.041605,72096.0,72081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611691136,0.041605,72096.0,72081.0,0.08540068]
["bitfinex-derivatives","BTCF0:USTF0",1773611691333,0.041605,72096.0,72082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611691734,0.041605,72096.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611692236,0.041605,72096.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611692833,0.08373929,72103.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611693026,0.041605,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611693934,0.041605,72096.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611694336,0.041605,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611694838,0.041605,72096.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611695635,0.041605,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611696134,0.041605,72096.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611696533,0.041605,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611699940,0.041606,72094.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611700831,0.0014,72116.0,72091.0,0.08439692]
["bitfinex-derivatives","BTCF0:USTF0",1773611701033,0.041597,72110.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611701231,0.041597,72110.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611701831,0.041597,72109.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611702237,0.001,72110.0,72099.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1773611702429,0.041597,72109.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611702632,0.001,72110.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611702834,0.001,72110.0,72099.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1773611703027,0.042597,72110.0,72099.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1773611703835,0.041597,72110.0,72099.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1773611704143,0.08513929,72128.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611704335,0.04159,72122.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611704531,0.041588,72125.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611705044,0.041588,72125.0,72110.0,0.08579692]
["bitfinex-derivatives","BTCF0:USTF0",1773611705833,0.042588,72125.0,72110.0,0.08579692]
["bitfinex-derivatives","BTCF0:USTF0",1773611706032,0.042588,72125.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611706246,0.001,72125.0,72110.0,0.17241466]
["bitfinex-derivatives","BTCF0:USTF0",1773611706643,0.001,72125.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611707548,0.041587,72127.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611708350,0.041587,72126.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611709245,0.08443247,72131.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611710449,0.041588,72125.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611710641,0.12532729,72124.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611711551,0.041588,72124.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611711740,0.08373929,72123.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611712747,0.08373929,72123.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611713444,0.08373929,72130.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611713952,0.041588,72125.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611715253,0.041586,72129.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773611715457,0.041586,72129.0,72118.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611715644,0.041586,72129.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611717744,0.041586,72128.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611723654,0.00069318,72131.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611723655,0.00069318,72131.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611723856,0.04227818,72131.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611725956,0.041585,72130.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611726542,0.08776243,72130.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611727551,0.041585,72130.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611729063,0.12934743,72130.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611729263,0.12934743,72130.0,72102.0,0.08916155]
["bitfinex-derivatives","BTCF0:USTF0",1773611729264,0.08776243,72123.0,72102.0,0.08916155]
["bitfinex-derivatives","BTCF0:USTF0",1773611729561,0.041593,72116.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611729750,0.12935543,72116.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611729953,0.08776243,72116.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611730154,0.08776243,72116.0,72108.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611730656,0.08776243,72116.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611730855,0.08776243,72116.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611731062,0.08776243,72116.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611731665,0.08776243,72116.0,72108.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611731965,0.08776243,72116.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611732159,0.08776243,72116.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611732365,0.12935643,72114.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611732556,0.12935643,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611732866,0.08776243,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611733055,0.08776243,72114.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611733254,0.08776243,72114.0,72106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611733462,0.08776243,72114.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611734656,0.08776243,72114.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611734857,0.08776243,72114.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611735058,0.08776243,72114.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611735257,0.08776243,72114.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611736468,0.08776243,72114.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611741872,0.041594,72115.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611742368,0.12935643,72115.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611743572,0.08776243,72115.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611747869,0.12935643,72115.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611748073,0.08776243,72114.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611748371,0.08776243,72114.0,72106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611748967,0.08776243,72114.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611749273,0.08776243,72114.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611749672,0.08776243,72114.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611752278,0.041592,72118.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611753376,0.041592,72117.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611755176,0.041592,72117.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773611757385,0.041592,72117.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773611759878,0.08703949,72131.0,72105.0,0.08948928]
["bitfinex-derivatives","BTCF0:USTF0",1773611760079,0.041585,72130.0,72119.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773611760286,0.041585,72130.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611760478,0.04227718,72131.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611760889,0.00069318,72131.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773611761072,0.00069318,72131.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611761469,0.00169318,72131.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611761674,0.62057097,72173.0,72119.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773611761675,0.04158,72139.0,72120.0,0.08808928]
["bitfinex-derivatives","BTCF0:USTF0",1773611761974,0.041581,72138.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611762179,0.001,72131.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611762381,0.041579,72140.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611762578,0.041579,72140.0,72120.0,0.08808928]
["bitfinex-derivatives","BTCF0:USTF0",1773611762890,0.04158,72139.0,72125.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773611763186,0.04258,72139.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611763788,0.001,72139.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611764587,0.08774631,72144.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611764988,0.041578,72142.0,72128.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611765587,0.12932331,72144.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611766592,0.12862857,72144.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611766795,0.041578,72143.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611767095,0.041578,72143.0,72126.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773611767291,0.12792431,72143.0,72126.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773611767686,0.08634631,72142.0,72126.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773611768087,0.08634631,72142.0,72130.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773611768796,0.08634631,72140.0,72126.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773611769293,0.08634631,72140.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611769294,0.08634631,72125.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611769602,0.08634631,72125.0,72103.0,0.08808928]
["bitfinex-derivatives","BTCF0:USTF0",1773611769603,0.08634631,72125.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773611769789,0.08634631,72125.0,72117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611769989,0.08634631,72125.0,72118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611770192,0.08634631,72125.0,72119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611770592,0.08634631,72125.0,72103.0,0.08808928]
["bitfinex-derivatives","BTCF0:USTF0",1773611770786,0.08634631,72125.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611770987,0.08634631,72125.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773611771297,0.08634631,72122.0,72114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611772096,0.12793631,72122.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611772299,0.12793631,72122.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611774596,0.12793631,72122.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611774802,0.08634631,72122.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611774998,0.08634631,72122.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611775200,0.041589,72123.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611775608,0.12793631,72122.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611775900,0.04159,72121.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611779602,0.041589,72123.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611780509,0.04159,72122.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611783011,0.12901519,72122.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611784709,0.04159,72122.0,72110.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773611784907,0.08742519,72121.0,72108.0,0.00069352]
["bitfinex-derivatives","BTCF0:USTF0",1773611785301,0.12901819,72116.0,72108.0,0.00069352]
["bitfinex-derivatives","BTCF0:USTF0",1773611785610,0.08742519,72115.0,72108.0,0.00069352]
["bitfinex-derivatives","BTCF0:USTF0",1773611786808,0.12901919,72115.0,72108.0,0.00069352]
["bitfinex-derivatives","BTCF0:USTF0",1773611788102,0.12901919,72115.0,72108.0,0.00169352]
["bitfinex-derivatives","BTCF0:USTF0",1773611789917,0.041594,72115.0,72108.0,0.00169352]
["bitfinex-derivatives","BTCF0:USTF0",1773611790913,0.08742519,72114.0,72106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611791110,0.08742519,72119.0,72090.0,0.08658386]
["bitfinex-derivatives","BTCF0:USTF0",1773611791311,0.08742519,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611791511,0.08742519,72108.0,72089.0,0.08670177]
["bitfinex-derivatives","BTCF0:USTF0",1773611791512,0.08742519,72108.0,72097.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773611791808,0.08742519,72108.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611792015,0.08742519,72108.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611792206,0.041597,72109.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611792412,0.041598,72108.0,72097.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773611792811,0.041598,72108.0,72097.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1773611793116,0.041598,72108.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611793613,0.041598,72108.0,72097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611793815,0.041598,72108.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611794115,0.041598,72108.0,72097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611794313,0.041598,72108.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611794615,0.041598,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611794818,0.041598,72108.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611795206,0.041598,72108.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611795407,0.041598,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611795711,0.041597,72110.0,72089.0,0.08670177]
["bitfinex-derivatives","BTCF0:USTF0",1773611795912,0.041597,72110.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773611796112,0.041596,72112.0,72100.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1773611796313,0.041596,72112.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611797218,0.041596,72111.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611802613,0.08742519,72111.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611802926,0.08742519,72109.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611803415,0.12902219,72109.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611803614,0.08742519,72108.0,72101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611804023,0.08742519,72108.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773611804210,0.08742519,72108.0,72097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611804406,0.08742519,72117.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611804606,0.0416,72104.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611805524,0.00102726,72098.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773611805817,0.00102726,72098.0,72094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611808622,0.00102726,72098.0,72094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611809134,0.0416,72104.0,72094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611809623,0.0416,72104.0,72094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611811626,0.041601,72103.0,72094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611813217,0.041601,72103.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611813425,0.08724745,72110.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611813622,0.08724745,72109.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611813927,0.0416,72104.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611814521,0.041601,72103.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611815329,0.041601,72102.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611817828,0.08724745,72103.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611818221,0.041599,72106.0,72094.0,0.04231117]
["bitfinex-derivatives","BTCF0:USTF0",1773611818827,0.041599,72105.0,72094.0,0.04231117]
["bitfinex-derivatives","BTCF0:USTF0",1773611819022,0.08724745,72108.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611819228,0.041599,72105.0,72094.0,0.04231117]
["bitfinex-derivatives","BTCF0:USTF0",1773611821025,0.08724745,72113.0,72094.0,0.00070617]
["bitfinex-derivatives","BTCF0:USTF0",1773611821231,0.0014,72118.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611821426,0.18993397,72117.0,72104.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1773611821622,0.041594,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611823136,0.18993526,72113.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611823319,0.041594,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611823524,0.18993515,72113.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611823830,0.041594,72114.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611824028,0.23153003,72113.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611824229,0.041595,72113.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611824434,0.12884245,72113.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611824637,0.08724745,72112.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611825933,0.041596,72111.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611826333,0.12884345,72111.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611828031,0.041596,72111.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611828236,0.08724745,72110.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611829127,0.12884445,72110.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611832130,0.08724745,72109.0,72104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611833438,0.08724745,72109.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611835733,0.041597,72110.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611836630,0.12884445,72110.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611838235,0.08724745,72114.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611838440,0.041596,72111.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611838643,0.12884345,72111.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611838832,0.08724745,72111.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611839739,0.041597,72109.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611841741,0.12884445,72109.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611845943,0.08724745,72109.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611847446,0.041597,72110.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611847839,0.041596,72112.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611848033,0.041596,72111.0,72102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611849040,0.08323133,72140.0,72102.0,0.08384916]
["bitfinex-derivatives","BTCF0:USTF0",1773611849351,0.04159,72122.0,72103.0,0.08244916]
["bitfinex-derivatives","BTCF0:USTF0",1773611849536,0.19176224,72121.0,72103.0,0.08244916]
["bitfinex-derivatives","BTCF0:USTF0",1773611849735,0.04159,72122.0,72103.0,0.08244916]
["bitfinex-derivatives","BTCF0:USTF0",1773611849945,0.19171049,72121.0,72103.0,0.08244916]
["bitfinex-derivatives","BTCF0:USTF0",1773611850135,0.04159,72121.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611850335,0.04159,72121.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611850545,0.04159,72121.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611850735,0.04159,72121.0,72109.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1773611856042,0.041591,72120.0,72109.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1773611857653,0.041591,72120.0,72109.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773611863751,0.07741133,72100.0,72084.0,0.30757524]
["bitfinex-derivatives","BTCF0:USTF0",1773611863956,0.07741133,72097.0,72085.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1773611864155,0.07741133,72097.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611864346,0.07741133,72097.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611864545,0.07741133,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611864746,0.07741133,72095.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611865051,0.07741133,72095.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611866448,0.07741133,72095.0,72087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611868743,0.07741133,72095.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611868958,0.07741133,72095.0,72087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611870354,0.07498407,72095.0,72087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611871357,0.07498407,72095.0,72087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611871559,0.07498407,72095.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611872459,0.07498407,72095.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611872657,0.041605,72096.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611872859,0.041605,72096.0,72088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611873064,0.041605,72096.0,72088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773611874251,0.08161467,72102.0,72088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1773611874455,0.12321867,72097.0,72087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611874654,0.12321867,72097.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611874655,0.08161467,72096.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611874859,0.08161467,72095.0,72086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611875449,0.08161467,72095.0,72084.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1773611876165,0.08161467,72095.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611877454,0.08161467,72094.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611877755,0.041605,72095.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611877961,0.041605,72095.0,72083.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611878164,0.12321967,72095.0,72083.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611878960,0.041605,72095.0,72083.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611879263,0.08161467,72093.0,72083.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1773611879450,0.08161467,72092.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611880559,0.12322167,72092.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611880764,0.08161467,72091.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611881259,0.08161467,72091.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773611881565,0.08161467,72091.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611884058,0.12322267,72091.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611885763,0.041608,72091.0,72083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611885957,0.08161467,72086.0,72077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611886153,0.041615,72079.0,72070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611886356,0.08161467,72078.0,72070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611886961,0.08161467,72078.0,72060.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773611886962,0.08161467,72078.0,72069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611887158,0.08161467,72077.0,72069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611888263,0.08161467,72077.0,72067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611889072,0.12323067,72077.0,72067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611889267,0.08161467,72077.0,72067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611889468,0.08161467,72077.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773611889655,0.08161467,72077.0,72065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611890970,0.08161467,72077.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773611894071,0.0866331,72090.0,72069.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773611894368,0.041606,72094.0,72070.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773611894568,0.041607,72092.0,72073.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1773611894774,0.041607,72092.0,72071.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1773611895169,0.041608,72091.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773611895370,0.041608,72091.0,72079.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773611896168,0.041608,72091.0,72080.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773611896364,0.041604,72097.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773611896565,0.0014,72100.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611896874,0.08161467,72100.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611897473,0.041605,72095.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773611899877,0.041605,72096.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773611900378,0.041603,72099.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773611900570,0.041603,72099.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611901171,0.041604,72098.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611911778,0.041604,72097.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611913073,0.041597,72109.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611913273,0.45653788,72128.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611913274,0.19211416,72108.0,72088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611913474,0.041596,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611913782,0.19210148,72109.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611914078,0.19210148,72108.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611914285,0.0014,72116.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611914475,0.19207274,72115.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611914672,0.19207274,72114.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611914873,0.19207274,72113.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611915074,0.19207274,72112.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611915273,0.19207274,72111.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611915469,0.19207274,72110.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611915671,0.0014,72116.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611915882,0.19204658,72115.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611916071,0.041596,72112.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611917073,0.041596,72111.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611917683,0.041595,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611918776,0.041596,72111.0,72100.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773611919080,0.041596,72111.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611920191,0.041596,72111.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611920576,0.12193035,72130.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611920776,0.041595,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611921286,0.19207475,72112.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611921486,0.041595,72113.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773611921682,0.19207487,72112.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611921882,0.041595,72113.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773611922480,0.0014,72119.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773611922682,0.041593,72117.0,72100.0,0.0866331]
["bitfinex-derivatives","BTCF0:USTF0",1773611922880,0.19211403,72116.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773611923075,0.041593,72117.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611923290,0.0014,72127.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611923482,0.041591,72119.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611923683,0.19213084,72118.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611923890,0.002,72117.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611924491,0.001,72117.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611925487,0.041592,72118.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611925983,0.0014,72126.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611926190,0.19216712,72125.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611926388,0.19216712,72124.0,72107.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773611926684,1.385561,72163.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611926685,0.041591,72119.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611926878,0.041588,72125.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611927078,0.19215714,72124.0,72109.0,0.1282291]
["bitfinex-derivatives","BTCF0:USTF0",1773611927294,0.19215714,72123.0,72109.0,0.1282291]
["bitfinex-derivatives","BTCF0:USTF0",1773611927597,0.19215714,72122.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611927785,0.19215714,72121.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611927986,0.041589,72124.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611928186,0.19212377,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611928388,0.19212377,72122.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611928695,0.19212377,72121.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611928889,0.041589,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611929094,0.19209813,72122.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611929387,0.19209813,72121.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611929590,0.041589,72123.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611929784,0.19283182,72122.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773611929984,0.041589,72123.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611930299,0.041589,72123.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611930300,1.8e-07,72131.0,72107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611930488,0.08655978,72150.0,72100.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611930489,0.041585,72130.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611930796,0.04159,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773611930995,0.04159,72121.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611931298,0.0014,72132.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611931497,0.001,72131.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611931886,0.0014,72132.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611932089,0.04159,72121.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611935491,0.041591,72120.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611941100,0.04159,72122.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611941499,0.0014,72132.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611944003,0.041591,72120.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611945109,0.041591,72120.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773611945303,0.041591,72120.0,72110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611946003,0.12364947,72132.0,72110.0,0.12955578]
["bitfinex-derivatives","BTCF0:USTF0",1773611946207,0.41495188,72152.0,72110.0,0.12955578]
["bitfinex-derivatives","BTCF0:USTF0",1773611946208,0.041573,72152.0,72120.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611946505,0.07582714,72152.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773611946701,0.041581,72138.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611946905,0.041581,72137.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611947299,0.041582,72136.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611948093,0.001,72138.0,72128.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1773611948310,0.001,72137.0,72128.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1773611950106,0.001,72137.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611950611,0.001,72136.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611951110,0.12246467,72158.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611951301,0.041578,72142.0,72130.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611953110,0.041579,72141.0,72130.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611953507,0.0014,72148.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611953703,0.041568,72159.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611953914,0.0014,72155.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611954906,0.041579,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611955909,0.041579,72141.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611957204,0.041579,72141.0,72130.0,0.12814478]
["bitfinex-derivatives","BTCF0:USTF0",1773611957404,0.041578,72143.0,72130.0,0.12814478]
["bitfinex-derivatives","BTCF0:USTF0",1773611957812,0.041578,72143.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773611958516,0.0014,72149.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611958711,0.041577,72145.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611959312,0.041577,72145.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773611959516,0.041577,72145.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611960316,0.12099855,72160.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611960317,0.041575,72147.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611960617,0.041575,72147.0,72135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611962005,0.042575,72147.0,72135.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773611962211,0.001,72147.0,72135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611962725,0.0014,72157.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611962912,0.0014,72160.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611963312,0.1215535,72170.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773611963513,0.12548636,72167.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773611963713,0.04157,72156.0,72145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611964015,0.12436086,72173.0,72149.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773611964217,0.041568,72160.0,72150.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611964524,0.12296086,72173.0,72150.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611964525,0.041568,72159.0,72150.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611965726,0.0014,72169.0,72150.0,0.12813278]
["bitfinex-derivatives","BTCF0:USTF0",1773611966221,0.0014,72170.0,72150.0,0.12813278]
["bitfinex-derivatives","BTCF0:USTF0",1773611966428,0.041566,72163.0,72150.0,0.12813278]
["bitfinex-derivatives","BTCF0:USTF0",1773611966626,0.0014,72171.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773611966821,0.0014,72171.0,72152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611967026,0.041567,72162.0,72152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611967323,0.041566,72164.0,72152.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1773611967928,0.041566,72163.0,72152.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1773611969720,0.041566,72163.0,72152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611970022,0.08655978,72162.0,72144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611970224,0.041576,72146.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611970424,0.08655978,72160.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611970628,0.041575,72148.0,72136.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773611971615,0.001,72160.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611972132,0.0014,72161.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611972323,0.041575,72147.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611972518,0.041575,72147.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611972917,0.041575,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611973116,0.041575,72147.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611973527,0.041575,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611973729,0.041575,72147.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974132,0.041575,72147.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974332,0.08655978,72160.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974333,0.041576,72146.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974529,0.041576,72146.0,72139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974732,0.041576,72146.0,72140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611974925,0.041576,72146.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611974926,0.041575,72148.0,72141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611975126,0.041575,72148.0,72142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611977430,0.0014,72157.0,72130.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611977632,0.041579,72141.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611977831,0.041579,72141.0,72132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611978041,0.041579,72141.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773611978336,0.0014,72149.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773611978541,0.0014,72149.0,72125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611978842,0.0014,72149.0,72120.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611978843,0.0014,72149.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611979138,0.0014,72149.0,72132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611979139,0.041581,72137.0,72132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773611979341,0.041581,72137.0,72132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611979642,0.041582,72136.0,72132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611980439,0.041582,72136.0,72132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611981034,0.041582,72136.0,72132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773611981935,0.041582,72136.0,72132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611982126,0.041582,72136.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611983648,0.041581,72138.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611983936,0.041581,72137.0,72131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611984536,0.041577,72145.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611984848,0.041577,72145.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773611985035,0.041577,72144.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773611986442,0.0014,72158.0,72134.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611986740,0.0014,72171.0,72140.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611986943,0.041564,72167.0,72150.0,0.08655978]
["bitfinex-derivatives","BTCF0:USTF0",1773611987139,0.041564,72167.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611987646,0.041564,72166.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773611989247,0.001,72167.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611989647,0.04156,72173.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773611989845,0.04156,72174.0,72162.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1773611990239,0.001,72166.0,72140.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773611990437,0.001,72166.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773611990744,0.041563,72169.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611990951,0.041563,72169.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611991454,0.041574,72149.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611991754,0.041574,72149.0,72130.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773611991755,0.0014,72159.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773611992045,0.0014,72158.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611993037,0.041575,72147.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611993853,0.041576,72146.0,72134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773611996752,0.041576,72146.0,72134.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773611997654,0.041576,72146.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611998650,0.041575,72148.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773611998852,0.041567,72162.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773611999150,0.041567,72162.0,72150.0,0.08786172]
["bitfinex-derivatives","BTCF0:USTF0",1773611999551,0.041566,72164.0,72151.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773612000149,0.041554,72183.0,72150.0,0.08786172]
["bitfinex-derivatives","BTCF0:USTF0",1773612000150,0.041554,72183.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773612000451,0.08646172,72180.0,72128.0,0.24611429]
["bitfinex-derivatives","BTCF0:USTF0",1773612000651,0.041557,72178.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773612000843,0.08646172,72180.0,72153.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773612001152,0.08646172,72180.0,72150.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612001460,0.0014,72179.0,72150.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612001753,0.041563,72168.0,72151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612001949,0.041563,72168.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612002144,0.001,72183.0,72157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612002348,0.51714247,72210.0,72157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612002349,0.05,72204.0,72170.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612002851,0.04156,72174.0,72158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612003056,0.05,72204.0,72160.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612003057,0.08646172,72200.0,72160.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612003446,0.041554,72184.0,72160.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612003850,0.041554,72184.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773612004051,0.041554,72184.0,72167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612004551,0.041554,72184.0,72166.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1773612004552,0.08646172,72200.0,72168.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1773612004756,0.12604239,72203.0,72151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773612004757,0.08646172,72190.0,72151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773612004943,0.04156,72174.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612005147,0.08646172,72190.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773612005347,0.041562,72171.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773612005762,0.041565,72166.0,72140.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1773612006065,0.041565,72166.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773612006248,0.041565,72166.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612007058,0.0014,72173.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612007248,0.08646173,72200.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612007449,0.04156,72174.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773612007644,0.00581,72195.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773612007955,0.041572,72153.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612008159,0.08646173,72180.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612008160,0.041571,72154.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612008747,0.041571,72154.0,72116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773612008748,0.0014,72161.0,72126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773612008946,0.0014,72161.0,72127.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773612009147,0.041578,72143.0,72127.0,0.031587]
["bitfinex-derivatives","BTCF0:USTF0",1773612009457,0.041578,72143.0,72138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612009773,0.1205155,72163.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773612009774,0.041566,72163.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773612009946,0.041566,72163.0,72117.0,0.24611429]
["bitfinex-derivatives","BTCF0:USTF0",1773612009947,0.12071315,72173.0,72140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010146,0.041573,72151.0,72140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010342,0.041573,72151.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773612010560,0.00144,72159.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010561,0.041579,72141.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010754,0.00144,72159.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010755,0.041578,72142.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612010955,0.041578,72142.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773612011155,0.00144,72159.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612011355,0.00144,72159.0,72133.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1773612011554,0.041552,72188.0,72122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773612011749,0.001,72163.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612011949,0.001,72163.0,72133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612012151,0.001,72163.0,72107.0,0.24611429]
["bitfinex-derivatives","BTCF0:USTF0",1773612012357,0.08646173,72160.0,72117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612012560,0.041587,72127.0,72112.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1773612012754,0.041589,72123.0,72112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773612012955,0.041572,72152.0,72108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773612013159,0.00152,72151.0,72103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773612013350,0.00152,72151.0,72109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612013665,0.08646173,72150.0,72103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773612013965,0.041592,72119.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773612014163,0.041592,72118.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773612014355,0.041592,72119.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773612014561,0.00152,72128.0,72100.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1773612014861,0.04158,72138.0,72100.0,0.0417212]
["bitfinex-derivatives","BTCF0:USTF0",1773612015060,0.041594,72115.0,72100.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1773612015257,0.04158,72138.0,72100.0,0.0016792]
["bitfinex-derivatives","BTCF0:USTF0",1773612015258,0.041596,72111.0,72100.0,0.0016792]
["bitfinex-derivatives","BTCF0:USTF0",1773612015461,0.041599,72105.0,72100.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1773612015660,0.041606,72094.0,72076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773612015859,0.041594,72114.0,72076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773612016053,0.08646173,72110.0,72076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773612016258,0.041597,72109.0,72069.0,0.16653265]
["bitfinex-derivatives","BTCF0:USTF0",1773612016562,0.08646173,72110.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773612016762,0.08646173,72110.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612016763,0.041601,72103.0,72072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612016968,0.041601,72103.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612016969,0.0001192,72102.0,72073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612017272,0.0001192,72102.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773612017466,0.041602,72100.0,72083.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612017669,0.041602,72100.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612017863,0.041601,72103.0,72085.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612018052,0.0016,72110.0,72084.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612018053,0.041599,72106.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773612018265,0.041599,72106.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612018266,0.001,72110.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773612018562,0.041593,72116.0,72090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612018762,0.041593,72116.0,72091.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612018965,0.00582,72125.0,72092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612018966,0.041589,72124.0,72092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612019266,0.00582,72125.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612019267,0.00582,72125.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773612019464,0.08646173,72150.0,72100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612019665,0.08646173,72140.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773612019860,0.04159,72121.0,72107.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612020169,0.041594,72115.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773612020571,0.08646173,72120.0,72094.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612021373,0.041591,72120.0,72084.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612021569,0.08646173,72140.0,72085.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612021773,0.037595,72113.0,72098.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773612022067,0.041598,72107.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773612022280,0.0416,72104.0,72084.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612022462,0.0416,72104.0,72074.0,0.16297594]
["bitfinex-derivatives","BTCF0:USTF0",1773612022463,0.08646173,72120.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773612022662,0.08646173,72120.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773612022663,0.0416,72104.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773612022859,0.08646173,72110.0,72079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612023059,0.041583,72133.0,72056.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1773612023060,0.00168,72109.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612023269,0.00168,72112.0,72068.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612023476,0.08646173,72110.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612023683,0.041608,72090.0,72075.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612023857,0.041608,72090.0,72056.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1773612023858,0.041604,72097.0,72072.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612024063,0.041604,72097.0,72056.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1773612024064,0.041585,72131.0,72073.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612024263,0.0416,72103.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773612024463,0.00168,72117.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612024670,0.041607,72093.0,72079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612024864,0.041606,72094.0,72079.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773612025071,0.041603,72100.0,72065.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612025372,0.041603,72099.0,72066.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612025675,0.00168,72110.0,72078.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612025872,0.041608,72090.0,72079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612026069,0.041608,72090.0,72080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612026277,0.00168,72106.0,72080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612026474,0.041611,72085.0,72068.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612026782,0.08646173,72110.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612026783,0.041612,72084.0,72069.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612027071,0.041597,72109.0,72069.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612027072,0.041608,72091.0,72069.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612027274,0.041607,72092.0,72076.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612027469,0.041607,72092.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612027684,0.041611,72085.0,72069.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773612027876,0.041612,72084.0,72079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612028066,0.041607,72092.0,72079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612028266,0.041608,72090.0,72079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612028462,0.00172,72102.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612028673,0.03491363,72131.0,72056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612028674,0.041619,72071.0,72056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612028973,0.041617,72076.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612029178,0.041617,72074.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612029567,0.00172,72082.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612029763,0.041614,72080.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612029963,0.00172,72100.0,72056.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773612030474,0.041609,72088.0,72071.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612030678,0.00172,72100.0,72056.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773612030679,0.041613,72082.0,72056.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773612030872,0.041614,72080.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612031071,0.08646173,72110.0,72071.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612031262,0.041598,72107.0,72067.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612031468,0.00172,72108.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612031665,0.041598,72107.0,72060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612031865,0.041611,72085.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612032175,0.041599,72106.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612032366,0.041607,72092.0,72061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612032568,0.041611,72086.0,72071.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612032864,0.041611,72086.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612033070,0.00172,72096.0,72062.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612033267,0.041606,72094.0,72062.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612033470,0.041606,72094.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773612033776,0.041615,72078.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612033966,0.041603,72099.0,72056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612033967,0.12807573,72080.0,72056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612034167,0.041603,72099.0,72056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612034168,0.08646173,72090.0,72056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612034375,0.08646173,72080.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612034583,0.08646173,72100.0,72056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612034882,0.08646173,72100.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612035066,0.041606,72093.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612035674,0.08646173,72100.0,72071.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612035886,0.041615,72079.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612036067,0.08646173,72090.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612036270,0.041616,72077.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612036677,0.08646173,72080.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612036871,0.041605,72096.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612036872,0.041613,72082.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612037067,0.00176,72097.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612037379,0.041613,72082.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612037580,0.08646173,72090.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612037966,0.12569842,72102.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612037967,0.041616,72077.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612038171,0.08646173,72080.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612038372,0.041616,72076.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612038682,0.041616,72076.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612039070,0.08646173,72080.0,72055.0,0.00665431]
["bitfinex-derivatives","BTCF0:USTF0",1773612039273,0.08646173,72080.0,72042.0,0.16340892]
["bitfinex-derivatives","BTCF0:USTF0",1773612039479,0.0018,72095.0,72019.0,0.00468427]
["bitfinex-derivatives","BTCF0:USTF0",1773612039480,0.08646173,72070.0,72043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612039684,0.08646173,72070.0,72051.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1773612039982,0.041623,72064.0,72049.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773612040181,0.12122826,72090.0,72049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612040182,0.08646173,72070.0,72049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612040389,0.041624,72063.0,72049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612040575,0.041625,72061.0,72049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612041171,0.041622,72066.0,72052.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773612042486,0.041622,72066.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612042686,0.041623,72065.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612042985,0.041623,72064.0,72051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612043184,0.041624,72063.0,72051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612043576,0.041623,72065.0,72051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612043779,0.00012266,72069.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612043979,0.041623,72065.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612044185,0.041624,72063.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612045094,0.00012266,72069.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773612045277,0.041626,72058.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773612045477,0.00012266,72069.0,72044.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612045972,0.00012266,72069.0,72045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612046177,0.00012266,72069.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612046475,0.00012266,72069.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612046883,0.041627,72058.0,72044.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1773612047190,0.00012266,72069.0,72045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612047388,0.00012266,72069.0,72046.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612047692,0.041627,72058.0,72047.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612047884,0.041627,72058.0,72045.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773612047885,0.041627,72058.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612048089,0.041625,72060.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612048480,0.00012266,72069.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612048680,0.00012266,72069.0,72056.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773612048880,0.00012266,72069.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612049085,0.00184,72077.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612049286,0.041618,72074.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612049487,0.041618,72074.0,72048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612049886,0.041618,72074.0,72061.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612050287,0.041616,72076.0,72060.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612050487,0.041616,72077.0,72064.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773612050688,0.041615,72078.0,72060.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612050889,0.041615,72078.0,72051.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612051196,0.041614,72081.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612051395,0.041614,72081.0,72037.0,0.18039391]
["bitfinex-derivatives","BTCF0:USTF0",1773612051396,0.001,72076.0,72066.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612051694,0.00184,72094.0,72059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612051879,0.00184,72094.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612052085,0.041608,72091.0,72059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612052289,0.001,72078.0,72059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612052484,0.041617,72076.0,72059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612052684,0.041617,72076.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612053091,0.042615,72078.0,72045.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612053490,0.08854979,72100.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612054193,0.041615,72079.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612055283,0.041617,72076.0,72064.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612055689,0.041615,72078.0,72065.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773612055997,0.041616,72077.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612056201,0.041616,72076.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612056587,0.041616,72076.0,72064.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612057695,0.00184,72089.0,72064.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612057883,0.041617,72075.0,72064.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612058287,0.041617,72075.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612060800,0.041617,72074.0,72061.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612061007,0.04161,72087.0,72057.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612061203,0.04161,72087.0,72061.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612061403,0.041619,72071.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612062006,0.04162,72070.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612062207,0.04162,72070.0,72057.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612062613,0.04162,72069.0,72057.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612062922,0.04162,72069.0,72057.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1773612063516,0.00184,72079.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773612063711,0.00184,72079.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612063912,0.041627,72057.0,72031.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612064112,0.00184,72065.0,72027.0,0.61204239]
["bitfinex-derivatives","BTCF0:USTF0",1773612064417,0.041629,72054.0,72042.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773612064715,0.00184,72065.0,72036.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612064716,0.041634,72046.0,72036.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612064922,0.041634,72046.0,72021.0,0.30664239]
["bitfinex-derivatives","BTCF0:USTF0",1773612064923,0.041634,72046.0,72037.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612065119,0.041634,72046.0,72038.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612065321,0.00184,72067.0,72038.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612065515,0.00184,72066.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773612066119,0.041629,72054.0,72042.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773612066321,0.041616,72076.0,72038.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612066522,0.041625,72061.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612066723,0.041616,72076.0,72038.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612066921,0.041616,72076.0,72049.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612067117,0.00184,72075.0,72050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612067327,0.041626,72060.0,72051.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612067525,0.041626,72060.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612068423,0.041626,72059.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612068626,0.041628,72056.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612069010,0.041628,72055.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612069608,0.041628,72055.0,72043.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773612069813,0.041628,72055.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612070225,0.041628,72055.0,72050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612070622,0.041627,72057.0,72050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612071018,0.041627,72057.0,72051.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612071219,0.041618,72073.0,72051.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612071426,0.041618,72073.0,72046.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1773612071723,0.041618,72073.0,72047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612071909,0.041619,72071.0,72048.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612072113,0.041629,72054.0,72049.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612072510,0.041631,72051.0,72047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612073214,0.00184,72067.0,72047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612073414,0.041629,72055.0,72047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612073823,0.041618,72073.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612074123,0.00184,72076.0,72057.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773612074330,0.041618,72073.0,72057.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612074930,0.041618,72073.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612075233,0.041613,72082.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612075416,0.041609,72089.0,72059.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612075623,0.00184,72098.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612075826,0.00184,72098.0,72063.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612076026,0.041617,72075.0,72064.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612076525,0.041617,72075.0,72065.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612076919,0.041616,72077.0,72065.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612077427,0.041606,72094.0,72065.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612078531,0.041615,72079.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612078923,0.00184,72089.0,72065.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773612079121,0.00184,72089.0,72046.0,0.30664239]
["bitfinex-derivatives","BTCF0:USTF0",1773612079122,0.041606,72094.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612079431,0.041615,72078.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612079632,0.041615,72078.0,72067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612080028,0.041614,72080.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773612080425,0.041614,72080.0,72067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612080426,0.041615,72079.0,72067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612080625,0.041615,72078.0,72067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612080822,0.041615,72078.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612081331,0.041611,72086.0,72047.0,0.24687866]
["bitfinex-derivatives","BTCF0:USTF0",1773612081534,0.041611,72086.0,72057.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773612081833,0.00184,72085.0,72058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612082028,0.00184,72085.0,72059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612082230,0.00184,72085.0,72055.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612082426,0.00184,72085.0,72057.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773612082629,0.041619,72072.0,72058.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1773612082831,0.001,72086.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612083040,0.001,72086.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612083535,0.001,72086.0,72066.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612083731,0.00537,72110.0,72066.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612083934,1e-06,72110.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612084135,0.00069318,72131.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773612084328,0.00069318,72131.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773612084631,0.00184,72131.0,72091.0,0.2459288]
["bitfinex-derivatives","BTCF0:USTF0",1773612084829,0.041591,72120.0,72092.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612085025,0.041592,72118.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773612085227,0.041593,72117.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773612085430,0.041593,72117.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612085628,0.041593,72117.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612085941,0.041593,72117.0,72102.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612086230,0.00384,72131.0,72081.0,0.2459288]
["bitfinex-derivatives","BTCF0:USTF0",1773612086231,0.041591,72120.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773612086431,0.041592,72119.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612086632,0.041592,72118.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612086831,0.00184,72137.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612087034,0.041591,72119.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612087231,0.041589,72124.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773612087429,0.041589,72124.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612087430,0.08854979,72160.0,72121.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773612087627,0.09347979,72160.0,72123.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773612087835,0.09347979,72160.0,72124.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612088023,0.09347979,72160.0,72092.0,0.16254695]
["bitfinex-derivatives","BTCF0:USTF0",1773612088024,0.08670979,72140.0,72107.0,0.1386549]
["bitfinex-derivatives","BTCF0:USTF0",1773612088230,0.08670979,72140.0,72088.0,0.2459288]
["bitfinex-derivatives","BTCF0:USTF0",1773612088231,0.041592,72118.0,72103.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773612088433,0.041592,72118.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612088735,0.041594,72115.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612088931,0.041594,72114.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612090530,0.041593,72117.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612090734,0.041593,72117.0,72104.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612091032,0.041593,72116.0,72104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612091240,0.041593,72116.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612092136,0.04158,72138.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612092137,0.041591,72119.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612092336,0.04158,72138.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612092537,0.041593,72116.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612092740,0.041593,72116.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612093938,0.041593,72116.0,72106.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612095138,0.04158,72138.0,72106.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612095944,0.041592,72119.0,72106.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612097037,0.041592,72119.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612097436,0.041592,72117.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612097837,0.041591,72119.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612098732,0.041591,72119.0,72106.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612099944,0.041591,72119.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612100143,0.00184,72142.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612100144,0.041576,72147.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612100340,0.041587,72126.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773612101444,0.08670979,72130.0,72078.0,0.30561173]
["bitfinex-derivatives","BTCF0:USTF0",1773612101646,0.041594,72114.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773612101848,0.041593,72116.0,72103.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612102248,0.041593,72116.0,72103.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1773612102549,0.041593,72116.0,72104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612102845,0.041593,72116.0,72081.0,0.04230666]
["bitfinex-derivatives","BTCF0:USTF0",1773612102846,0.041595,72113.0,72105.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612103043,0.041595,72113.0,72106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612103246,0.041595,72113.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612103646,0.041594,72115.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612104653,0.041594,72115.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612104951,0.041594,72115.0,72107.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612105950,0.041593,72117.0,72107.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612106343,0.043421,72137.0,72108.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612106549,0.041593,72117.0,72109.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612106748,0.041593,72116.0,72110.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612106943,0.041593,72116.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773612106944,0.041593,72117.0,72111.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612107247,0.041593,72117.0,72112.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612107855,0.041592,72119.0,72112.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612108048,0.041582,72135.0,72112.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612108247,0.04159,72121.0,72112.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612108450,0.04159,72121.0,72112.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612108749,0.041591,72120.0,72112.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612109642,0.041582,72135.0,72112.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612109841,0.19073534,72134.0,72112.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612110041,0.19073534,72133.0,72112.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1773612110259,0.19073534,72132.0,72112.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612110555,0.19073534,72131.0,72112.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612110751,0.19073534,72130.0,72112.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612110957,0.19073534,72129.0,72112.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612111148,0.041592,72118.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773612111346,0.041592,72118.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612112461,0.041593,72117.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612113558,0.041593,72117.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612114461,0.041593,72117.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612114659,0.041593,72117.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612114851,0.041582,72135.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612115051,0.1917958,72134.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612115252,0.1917958,72133.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612115453,0.041592,72119.0,72107.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1773612115952,0.041592,72119.0,72107.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773612116154,0.041592,72119.0,72107.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1773612116561,0.041592,72119.0,72107.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773612116861,0.41495188,72147.0,72107.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1773612117051,0.19177915,72145.0,72107.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612117253,0.041586,72129.0,72116.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773612117453,0.19177915,72128.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773612117654,0.041586,72129.0,72119.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612117960,0.041586,72129.0,72120.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612118162,0.041585,72130.0,72120.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612120164,0.08657601,72150.0,72120.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612120361,0.041573,72151.0,72120.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612120661,0.16818715,72159.0,72120.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612120863,0.041578,72142.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773612121955,0.041578,72142.0,72130.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612122854,0.41495188,72184.0,72130.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612123055,0.08657601,72190.0,72138.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612123259,0.00492,72179.0,72136.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612123565,0.00492,72179.0,72131.0,0.13862703]
["bitfinex-derivatives","BTCF0:USTF0",1773612123566,0.041563,72168.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773612123863,0.00492,72179.0,72151.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612124060,0.041566,72162.0,72152.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612124265,0.041565,72165.0,72153.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612124466,0.00184,72173.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773612124467,0.041566,72163.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773612124668,0.041566,72163.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612124863,0.041565,72164.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612126565,0.042565,72164.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612127471,0.041567,72162.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612127667,0.001,72164.0,72145.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612127857,0.001,72164.0,72139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612128453,0.04157,72156.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773612128657,0.041571,72155.0,72140.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773612129262,0.04157,72156.0,72140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612130461,0.12394399,72178.0,72144.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773612130663,0.041568,72161.0,72140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612131268,0.041568,72161.0,72115.0,0.12651015]
["bitfinex-derivatives","BTCF0:USTF0",1773612131269,0.00184,72164.0,72119.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612131570,0.00184,72164.0,72138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773612131756,0.041571,72154.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773612132271,0.041571,72154.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773612132472,0.04157,72157.0,72138.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612132672,0.04157,72157.0,72143.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773612133274,0.04157,72157.0,72138.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612133275,0.04157,72157.0,72144.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1773612133578,0.041567,72161.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773612133767,0.041567,72161.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773612133768,0.041567,72161.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773612133963,0.041567,72161.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612134167,0.041567,72162.0,72149.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773612134365,0.08657601,72180.0,72149.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1773612134366,0.08657601,72180.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612134573,0.00184,72179.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612135273,0.041565,72165.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612135676,0.04156,72174.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612135875,0.00184,72176.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612136076,0.041563,72169.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612136276,0.041564,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612136679,0.041563,72169.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612136867,0.041562,72169.0,72149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1773612138178,0.042562,72169.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773612138778,0.042562,72169.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773612139174,0.041563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612139381,0.042563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612139676,0.041563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612139879,0.042563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773612140270,0.001,72169.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773612140471,0.001,72169.0,72158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612140679,0.0018,72180.0,72158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612140874,0.12585145,72198.0,72158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612141087,0.0018,72197.0,72158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612141272,0.041541,72207.0,72175.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773612141273,0.041551,72190.0,72175.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773612141467,0.041541,72207.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773612141667,0.0018,72203.0,72180.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612141875,0.041549,72193.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612142074,0.002,72198.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612142269,0.041547,72197.0,72179.0,0.00831557]
["bitfinex-derivatives","BTCF0:USTF0",1773612142469,0.0018,72201.0,72179.0,0.00831557]
["bitfinex-derivatives","BTCF0:USTF0",1773612142678,0.041548,72195.0,72182.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773612143082,0.0018,72200.0,72174.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612143280,0.041551,72190.0,72176.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773612143485,0.041551,72190.0,72177.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612144487,0.041549,72192.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612144674,0.041548,72194.0,72168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612144875,0.041549,72193.0,72179.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612145081,0.001,72198.0,72177.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612145285,0.001,72198.0,72178.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612145477,0.041546,72198.0,72184.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773612145672,0.041547,72197.0,72184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612146183,0.041545,72200.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773612146381,0.001,72198.0,72185.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773612146776,0.05,72204.0,72186.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1773612146978,0.05,72204.0,72184.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612147174,0.05,72204.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773612147378,0.001,72198.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773612147678,0.001,72198.0,72193.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773612147882,0.001,72200.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773612148078,0.041537,72213.0,72198.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773612148388,0.041539,72211.0,72198.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773612148987,0.041539,72211.0,72196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612148988,0.041537,72214.0,72199.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773612149191,0.041534,72219.0,72203.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773612149388,0.041536,72216.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773612149601,0.001,72211.0,72198.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1773612149796,0.00492,72238.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612149998,0.041531,72225.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612150196,0.00492,72238.0,72212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612150397,0.00492,72238.0,72213.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612150599,0.0018,72254.0,72200.0,0.08657601]
["bitfinex-derivatives","BTCF0:USTF0",1773612150806,0.041533,72220.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773612151008,0.08837601,72240.0,72207.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612151194,0.041532,72222.0,72208.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773612151395,0.041532,72222.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612151590,0.001,72225.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612151894,0.041518,72246.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612152200,0.08657601,72260.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612152402,0.0018,72246.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612152597,0.041528,72229.0,72216.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773612152797,0.04221922,72231.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612153097,0.00069222,72231.0,72209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612153406,2.2e-07,72231.0,72226.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773612153607,0.041522,72240.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612153811,0.0018,72253.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612153994,0.00491,72265.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612154201,0.041501,72277.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612154401,0.0018,72276.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612154599,0.041518,72247.0,72233.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773612154801,0.041519,72245.0,72230.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773612154996,0.041517,72248.0,72233.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773612155196,0.0018,72264.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612155392,0.001,72265.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612155393,0.04151,72260.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612155705,0.041512,72256.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612156006,0.001,72265.0,72227.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612156200,0.041511,72258.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773612156504,0.041511,72258.0,72244.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773612156694,0.041511,72258.0,72245.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612157198,0.042511,72258.0,72245.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612157397,0.001,72258.0,72248.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773612157704,0.001,72258.0,72245.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1773612157910,0.001,72258.0,72248.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773612158210,0.001,72258.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773612158403,0.041511,72260.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773612159008,0.041504,72271.0,72240.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612159209,0.041504,72271.0,72204.0,0.34715373]
["bitfinex-derivatives","BTCF0:USTF0",1773612159210,0.041504,72271.0,72241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612159507,0.08657601,72270.0,72242.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612159814,0.04152,72243.0,72234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1773612160012,0.041519,72245.0,72234.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612160305,0.0415,72278.0,72205.0,0.12451065]
["bitfinex-derivatives","BTCF0:USTF0",1773612160306,0.041525,72234.0,72205.0,0.12451065]
["bitfinex-derivatives","BTCF0:USTF0",1773612160510,0.041525,72234.0,72194.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612160511,0.041527,72232.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773612160698,0.00176,72247.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612160902,0.00176,72248.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612161102,0.041528,72230.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612161509,0.041528,72228.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612162100,0.12375537,72253.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612162311,0.00176,72257.0,72223.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773612162607,0.00176,72257.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612162608,0.041525,72235.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612162910,0.041526,72234.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612163210,0.041526,72234.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612163211,0.041526,72234.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612163709,0.00176,72247.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612163710,0.041526,72233.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612164011,0.041528,72229.0,72218.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1773612164311,0.041528,72229.0,72221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612164812,0.00176,72242.0,72218.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1773612165010,0.041528,72230.0,72218.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773612165212,0.041528,72230.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612165507,0.041528,72229.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612166097,0.041527,72231.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612166510,0.00176,72242.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612167012,0.041527,72230.0,72218.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1773612167510,0.00176,72242.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612167812,0.00176,72242.0,72219.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612168002,0.041529,72227.0,72213.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773612168200,0.00176,72242.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612168502,0.041528,72228.0,72210.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612168701,0.041528,72228.0,72192.0,0.46795304]
["bitfinex-derivatives","BTCF0:USTF0",1773612168702,0.041522,72239.0,72211.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612168903,0.12097875,72251.0,72211.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612168904,0.041517,72249.0,72211.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612169219,0.041531,72224.0,72211.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612169512,0.041531,72224.0,72211.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773612169904,0.041531,72224.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773612170213,0.00176,72241.0,72211.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612170413,0.00176,72241.0,72210.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612170708,0.041511,72258.0,72224.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773612170911,0.041525,72235.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612171102,0.12278345,72258.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612171103,0.041525,72234.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612171503,0.041526,72233.0,72220.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1773612171803,0.041526,72233.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612172008,0.00176,72250.0,72213.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612172009,0.041523,72239.0,72213.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612172203,0.00176,72238.0,72213.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612172407,0.041532,72222.0,72213.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612172713,0.00176,72238.0,72205.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612173102,0.041533,72220.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773612173299,0.041533,72220.0,72208.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773612173499,0.041532,72222.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612173699,0.00176,72242.0,72205.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612173910,0.041527,72231.0,72205.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612174118,0.041528,72230.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773612174321,0.041528,72230.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612174606,0.041521,72241.0,72218.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612174807,0.041522,72240.0,72228.0,0.041528]
["bitfinex-derivatives","BTCF0:USTF0",1773612175011,0.12438224,72264.0,72229.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612175211,0.12614224,72264.0,72230.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612175514,0.12614224,72264.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612175515,0.041517,72249.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612175713,0.041517,72249.0,72236.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612175912,0.041517,72249.0,72237.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1773612176120,0.041517,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612176306,0.041516,72250.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612176623,0.001,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612176808,0.042517,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612177010,0.041517,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612177206,0.042517,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612177605,0.001,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612177806,0.00176,72271.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612178016,0.041514,72253.0,72240.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612178214,0.041514,72253.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612178609,0.041513,72255.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612178816,0.041514,72254.0,72241.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773612179109,0.041506,72267.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612179311,0.041516,72249.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612180012,0.041507,72265.0,72238.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612180407,0.00176,72266.0,72225.0,0.16315304]
["bitfinex-derivatives","BTCF0:USTF0",1773612180614,0.041522,72239.0,72226.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773612180813,0.00176,72253.0,72226.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612181116,0.00176,72253.0,72201.0,0.5314828]
["bitfinex-derivatives","BTCF0:USTF0",1773612181117,0.08629729,72250.0,72214.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612181315,0.041528,72229.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773612181617,0.041529,72228.0,72215.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1773612182023,0.08629729,72230.0,72206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773612182311,0.041529,72228.0,72200.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612182509,0.041532,72222.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773612182702,0.04153,72225.0,72208.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612182908,0.04153,72225.0,72192.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612182909,0.04153,72225.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773612183105,0.041531,72224.0,72212.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612183310,0.041522,72239.0,72224.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1773612183512,0.041521,72241.0,72227.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773612183711,0.041522,72240.0,72228.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612183916,0.041523,72239.0,72228.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612184113,0.041516,72250.0,72228.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612184406,0.041505,72269.0,72218.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612184608,0.041518,72247.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773612184819,0.041518,72247.0,72235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612185117,0.041516,72249.0,72236.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612185311,0.00176,72264.0,72237.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612185519,0.041516,72250.0,72237.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612186018,0.041516,72250.0,72223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612186312,0.00176,72258.0,72223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612186613,0.00176,72263.0,72223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612186820,0.041517,72248.0,72223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612187014,0.041517,72248.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773612187315,0.041517,72248.0,72235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612187520,0.00176,72263.0,72236.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1773612187709,0.041516,72250.0,72236.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612187911,0.041517,72249.0,72236.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612189113,0.00176,72263.0,72235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612189318,0.00176,72264.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612189618,0.041514,72254.0,72239.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773612189818,0.041512,72257.0,72235.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612190006,0.00069174,72281.0,72248.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773612190207,0.08805729,72280.0,72248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612190518,0.0415,72277.0,72248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612191318,0.001,72264.0,72248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612191627,0.041509,72263.0,72250.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773612191813,0.001,72264.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612192010,0.041506,72267.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773612192211,0.041508,72263.0,72248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612192420,0.001,72264.0,72250.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612192717,0.041507,72265.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612193122,0.00176,72274.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773612193414,0.00176,72274.0,72248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612193722,0.00069174,72281.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773612193922,0.041506,72267.0,72257.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612194110,0.041506,72267.0,72258.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612194310,0.00069174,72281.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773612194507,0.041503,72272.0,72258.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612194705,0.00069174,72281.0,72258.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612194706,0.041504,72271.0,72258.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1773612194912,0.00069174,72281.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773612195121,0.00069174,72281.0,72262.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612195416,0.08629729,72280.0,72255.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1773612195613,0.00172,72279.0,72255.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612195814,0.041504,72271.0,72255.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612196017,0.00269174,72281.0,72255.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612196219,0.04418974,72281.0,72264.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773612196416,0.0415,72278.0,72265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612196615,0.041499,72280.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612196814,0.041499,72280.0,72264.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612197016,0.041499,72279.0,72264.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612197209,0.0415,72277.0,72265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612197720,0.0415,72277.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612198018,0.001,72279.0,72264.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612198225,0.041501,72276.0,72265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612198520,0.0415,72277.0,72265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612199425,0.00069174,72281.0,72265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612200315,0.0067769,72300.0,72240.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612200519,0.27644,72338.0,72240.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612200520,0.08629729,72340.0,72270.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612200720,0.041482,72309.0,72271.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612201019,0.00172,72329.0,72297.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1773612201219,0.00172,72329.0,72298.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612201425,0.08629729,72340.0,72299.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773612201621,0.08629729,72340.0,72280.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612201622,0.08629729,72330.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612201820,0.043191,72329.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612202017,0.21151322,72340.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612202018,0.041478,72316.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612202326,0.001,72329.0,72305.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773612202526,0.001,72329.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612202723,0.041474,72323.0,72300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612202923,0.001,72329.0,72290.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612203233,0.00172,72328.0,72291.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612203426,0.00172,72328.0,72292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612203640,0.00172,72328.0,72266.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1773612203641,0.041488,72299.0,72284.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612203931,0.041488,72299.0,72263.0,0.15592712]
["bitfinex-derivatives","BTCF0:USTF0",1773612203932,0.041478,72316.0,72285.0,0.041495]
["bitfinex-derivatives","BTCF0:USTF0",1773612204127,0.041485,72304.0,72283.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612204325,0.001,72329.0,72284.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612204526,0.041485,72305.0,72285.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612204720,0.041485,72305.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773612204721,0.00172,72316.0,72290.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1773612204920,0.041472,72326.0,72290.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1773612204921,0.00172,72315.0,72290.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1773612205117,0.00172,72314.0,72252.0,0.3056256]
["bitfinex-derivatives","BTCF0:USTF0",1773612205429,0.001,72329.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773612205732,0.041479,72315.0,72301.0,0.041486]
["bitfinex-derivatives","BTCF0:USTF0",1773612205920,0.00172,72314.0,72290.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612206120,0.00172,72313.0,72286.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612206328,0.041485,72305.0,72290.0,0.041493]
["bitfinex-derivatives","BTCF0:USTF0",1773612206523,0.00172,72323.0,72291.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612206720,0.041489,72298.0,72285.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1773612206926,0.041489,72298.0,72284.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612207232,0.041489,72296.0,72284.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612207431,0.041488,72298.0,72290.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1773612207628,0.08629729,72310.0,72274.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612207830,0.041489,72298.0,72267.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612208137,0.0415,72277.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612208435,0.00172,72297.0,72260.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612208623,0.041495,72287.0,72271.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612208819,0.041495,72287.0,72261.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612208820,0.041495,72286.0,72272.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612209036,0.00172,72298.0,72271.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612209241,0.51714247,72353.0,72240.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612209242,0.30456,72330.0,72270.0,0.08801729]
["bitfinex-derivatives","BTCF0:USTF0",1773612209534,1.40775545,72364.0,72270.0,0.08801729]
["bitfinex-derivatives","BTCF0:USTF0",1773612209535,0.02604545,72364.0,72300.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612209735,0.02604545,72364.0,72320.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612210034,0.02604545,72364.0,72301.0,0.82080494]
["bitfinex-derivatives","BTCF0:USTF0",1773612210035,0.02604545,72364.0,72321.0,0.26939914]
["bitfinex-derivatives","BTCF0:USTF0",1773612210238,0.02604545,72364.0,72322.0,0.26852274]
["bitfinex-derivatives","BTCF0:USTF0",1773612210433,0.02604545,72364.0,72323.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612210627,0.041458,72351.0,72333.0,0.041468]
["bitfinex-derivatives","BTCF0:USTF0",1773612210833,0.041458,72351.0,72310.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612210834,0.02704545,72364.0,72334.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612211040,0.02704545,72364.0,72310.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612211041,0.041453,72359.0,72311.0,0.13823037]
["bitfinex-derivatives","BTCF0:USTF0",1773612211232,0.041453,72359.0,72323.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773612211538,0.041465,72339.0,72323.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773612211732,0.02804545,72364.0,72330.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1773612211934,0.02804545,72364.0,72325.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1773612212135,0.041463,72342.0,72326.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773612212333,0.041451,72363.0,72310.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612212523,0.041472,72327.0,72290.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612212722,0.041473,72325.0,72300.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612212929,0.041473,72325.0,72291.0,0.26839402]
["bitfinex-derivatives","BTCF0:USTF0",1773612212930,0.00172,72349.0,72310.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612213136,0.02604545,72364.0,72311.0,0.26848987]
["bitfinex-derivatives","BTCF0:USTF0",1773612213343,0.041459,72350.0,72335.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1773612213536,0.041461,72346.0,72331.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1773612213835,0.02604545,72364.0,72298.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612214040,0.041458,72352.0,72320.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612214232,0.02604545,72364.0,72321.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612214427,0.041458,72352.0,72321.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612214631,0.041453,72360.0,72322.0,0.40458418]
["bitfinex-derivatives","BTCF0:USTF0",1773612214834,0.02604545,72364.0,72330.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612215146,0.02604545,72364.0,72323.0,0.26635285]
["bitfinex-derivatives","BTCF0:USTF0",1773612215147,0.041455,72356.0,72340.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1773612215339,0.041455,72356.0,72341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612215640,0.041463,72343.0,72341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612215846,0.041466,72337.0,72334.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612216043,0.041465,72340.0,72335.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612216339,0.041452,72362.0,72336.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612216543,0.02876545,72364.0,72337.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773612216745,0.041459,72349.0,72338.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612216947,0.02604545,72364.0,72339.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612217242,0.02604545,72364.0,72340.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612217538,0.02804545,72364.0,72341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612217745,0.02804545,72364.0,72342.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612217746,0.041459,72349.0,72342.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612217936,0.02804545,72364.0,72343.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612218132,0.041462,72345.0,72328.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1773612218337,0.041463,72342.0,72329.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612218544,0.041452,72361.0,72330.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1773612218744,0.041452,72361.0,72310.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612218745,0.041466,72337.0,72331.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612218941,0.041465,72338.0,72332.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612219145,0.041464,72340.0,72333.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612219447,0.00168,72357.0,72334.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612219744,0.041463,72342.0,72335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612219949,0.041463,72342.0,72336.0,0.00098873]
["bitfinex-derivatives","BTCF0:USTF0",1773612220253,0.00168,72357.0,72334.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612220446,0.00168,72357.0,72330.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612220648,0.00168,72357.0,72331.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612220849,0.041466,72337.0,72326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612221047,0.041456,72355.0,72326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612221048,0.041467,72336.0,72326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612221639,0.041468,72333.0,72326.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612221837,0.00168,72345.0,72321.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612222045,0.00168,72345.0,72313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612222545,0.041452,72361.0,72313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612222854,0.041452,72361.0,72322.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773612222855,0.041466,72336.0,72322.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773612223152,0.041466,72336.0,72323.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612223846,0.02604545,72364.0,72323.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612224045,0.041461,72347.0,72326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612224245,0.041465,72338.0,72326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612224445,0.041465,72340.0,72327.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612224642,0.041465,72340.0,72328.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612224841,0.041465,72340.0,72323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612224842,0.041467,72336.0,72329.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612225044,0.00168,72352.0,72294.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1773612225246,0.041461,72346.0,72290.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1773612225451,0.00168,72345.0,72291.0,0.26864022]
["bitfinex-derivatives","BTCF0:USTF0",1773612225652,0.041474,72323.0,72309.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773612225958,0.041475,72322.0,72310.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612226151,0.041475,72322.0,72311.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612226854,0.041468,72334.0,72290.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1773612227053,0.041468,72334.0,72299.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1773612227357,0.00168,72336.0,72285.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1773612227358,0.041483,72308.0,72300.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612227568,0.041483,72308.0,72294.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773612227755,0.041484,72306.0,72295.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612227950,0.041486,72303.0,72296.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612228146,0.041486,72303.0,72285.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1773612228147,0.041486,72303.0,72297.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612228352,0.041485,72304.0,72298.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612228552,0.041486,72303.0,72288.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1773612228753,0.041486,72303.0,72289.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612229054,0.041486,72302.0,72289.0,0.041493]
["bitfinex-derivatives","BTCF0:USTF0",1773612229259,0.00168,72324.0,72290.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612229463,0.041483,72308.0,72285.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1773612229668,0.00168,72326.0,72290.0,0.041492]
["bitfinex-derivatives","BTCF0:USTF0",1773612229848,0.041485,72304.0,72290.0,0.041492]
["bitfinex-derivatives","BTCF0:USTF0",1773612230056,0.00168,72319.0,72291.0,0.041492]
["bitfinex-derivatives","BTCF0:USTF0",1773612230254,0.00168,72319.0,72286.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612230454,0.00168,72319.0,72288.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1773612230765,0.041486,72302.0,72287.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1773612230961,0.00168,72319.0,72286.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612230962,0.041485,72304.0,72290.0,0.041493]
["bitfinex-derivatives","BTCF0:USTF0",1773612231164,0.041488,72298.0,72291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612231352,0.00168,72319.0,72291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612231353,0.041487,72300.0,72291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612231552,0.04149,72295.0,72287.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612231767,0.04149,72296.0,72287.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612232065,0.04149,72295.0,72287.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612232266,0.041478,72317.0,72292.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1773612232267,0.041483,72307.0,72292.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1773612232463,0.041485,72304.0,72290.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1773612232673,0.00168,72318.0,72290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612232860,0.041486,72302.0,72290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612233566,0.041486,72302.0,72289.0,0.041493]
["bitfinex-derivatives","BTCF0:USTF0",1773612233967,0.041469,72332.0,72287.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1773612234163,0.041483,72308.0,72287.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612234362,0.041483,72308.0,72293.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1773612235181,0.041479,72314.0,72289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612235470,0.041477,72318.0,72304.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773612235665,0.041478,72317.0,72305.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612235971,0.041478,72317.0,72306.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612236166,0.041478,72317.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612236876,0.00168,72334.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612237069,0.041477,72318.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612237465,0.041477,72319.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612238065,0.00168,72334.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612238366,0.041479,72314.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612238565,0.00168,72334.0,72307.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612238767,0.041478,72316.0,72308.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612238963,0.041479,72315.0,72309.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612239166,0.041479,72315.0,72285.0,0.2469523]
["bitfinex-derivatives","BTCF0:USTF0",1773612239167,0.041479,72315.0,72310.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612240267,0.041481,72312.0,72311.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612240475,0.041481,72312.0,72285.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1773612240476,0.041484,72305.0,72302.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612240769,0.041485,72304.0,72301.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612241083,0.041485,72304.0,72285.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1773612241266,0.041485,72304.0,72292.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1773612241570,0.041485,72305.0,72293.0,0.28562847]
["bitfinex-derivatives","BTCF0:USTF0",1773612241773,0.041485,72305.0,72294.0,0.28730847]
["bitfinex-derivatives","BTCF0:USTF0",1773612241958,0.041484,72307.0,72295.0,0.28730847]
["bitfinex-derivatives","BTCF0:USTF0",1773612242161,0.041484,72307.0,72296.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612242358,0.00168,72320.0,72297.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612242560,0.041483,72308.0,72298.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1773612242765,0.041482,72309.0,72296.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773612242972,0.041483,72308.0,72296.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773612243175,0.041483,72307.0,72296.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612243470,0.041483,72308.0,72297.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1773612243672,0.04148,72313.0,72300.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1773612243872,0.041481,72311.0,72298.0,0.041488]
["bitfinex-derivatives","BTCF0:USTF0",1773612244073,0.041482,72310.0,72298.0,0.041488]
["bitfinex-derivatives","BTCF0:USTF0",1773612244371,0.276565,72305.0,72254.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612244569,0.276565,72305.0,72233.0,0.40792156]
["bitfinex-derivatives","BTCF0:USTF0",1773612244570,0.08612085,72290.0,72250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612244765,0.041495,72287.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612244973,0.041495,72287.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773612245172,0.00164,72289.0,72248.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612245173,0.0001065,72286.0,72248.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612245468,0.041508,72264.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612245659,0.0001065,72263.0,72242.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612245864,0.0001065,72263.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612246059,0.0001065,72263.0,72214.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1773612246060,0.0001065,72263.0,72233.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612246267,0.08612085,72260.0,72214.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1773612246571,0.041508,72264.0,72228.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612246765,0.08612085,72260.0,72228.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612246967,0.041508,72264.0,72214.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1773612246968,0.041528,72229.0,72219.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612247164,0.0001065,72228.0,72219.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1773612247363,0.0416355,72228.0,72214.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1773612247774,0.041531,72224.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612248074,0.0001065,72228.0,72219.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773612248284,0.0001065,72228.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612248470,0.041531,72225.0,72210.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612248665,0.00164,72226.0,72206.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612249276,0.00164,72226.0,72206.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773612249462,0.00164,72226.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773612249463,0.041533,72221.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773612249663,0.00014863,72220.0,72197.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1773612249867,0.08612085,72220.0,72190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612250076,0.04154,72209.0,72184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612250376,0.041545,72199.0,72184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612250574,0.00012102,72198.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773612251579,0.00012102,72198.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773612251779,0.07585743,72235.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773612251780,0.00164,72203.0,72181.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1773612252178,0.00164,72203.0,72173.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1773612252375,0.08612085,72220.0,72173.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1773612252376,0.08612085,72220.0,72179.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612252570,0.08612085,72220.0,72180.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612252571,0.041546,72197.0,72180.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612252872,0.00010278,72196.0,72186.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773612253174,0.00010278,72196.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773612253379,0.30464,72232.0,72175.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612253587,0.04154,72209.0,72175.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612253771,0.041541,72207.0,72175.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612254079,0.00164,72206.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773612254271,0.00164,72205.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773612254476,0.00164,72215.0,72185.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612254781,0.00164,72216.0,72186.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612254975,0.08612085,72240.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773612255187,0.12763685,72250.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773612255383,0.12763685,72250.0,72180.0,0.08612085]
["bitfinex-derivatives","BTCF0:USTF0",1773612255384,0.00164,72249.0,72197.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612255676,0.041529,72227.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612255866,0.00164,72226.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612256067,0.00164,72225.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773612256276,0.041526,72233.0,72198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612256479,0.00164,72232.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612256776,0.00164,72231.0,72198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612256974,0.001,72227.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612257168,0.001,72225.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612257370,0.00164,72234.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612257567,0.001,72233.0,72219.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773612257977,0.001,72233.0,72221.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773612258885,0.001,72233.0,72219.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773612259072,0.001,72227.0,72219.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773612259273,0.08612085,72260.0,72212.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612259473,0.00164,72259.0,72212.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612259783,0.001,72233.0,72227.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1773612259984,0.00164,72235.0,72225.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1773612260279,0.041517,72248.0,72212.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612260485,0.041518,72246.0,72231.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773612260681,0.1280803,72260.0,72231.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773612260682,0.043159,72245.0,72231.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773612260870,0.00164,72244.0,72231.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773612262586,0.001,72248.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612262882,0.001,72244.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612263683,0.001,72244.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773612264482,0.00264,72248.0,72222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612264872,0.001,72248.0,72238.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773612265078,0.001,72248.0,72222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612265079,0.001,72248.0,72240.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612265388,0.001,72244.0,72238.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773612265881,0.08612085,72270.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612265882,0.001,72248.0,72243.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612266183,0.001,72248.0,72239.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612266184,0.00164,72254.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612266386,0.041511,72259.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612266574,0.041511,72259.0,72233.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612266575,0.08066721,72274.0,72250.0,0.12864302]
["bitfinex-derivatives","BTCF0:USTF0",1773612266775,0.08230721,72273.0,72250.0,0.12864302]
["bitfinex-derivatives","BTCF0:USTF0",1773612266972,0.041504,72271.0,72243.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612267179,0.043145,72270.0,72245.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612267379,0.043145,72270.0,72230.0,0.08612085]
["bitfinex-derivatives","BTCF0:USTF0",1773612267380,0.043145,72270.0,72247.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612267778,0.041507,72266.0,72250.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612268089,0.12217421,72266.0,72246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612268388,0.041507,72266.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773612269683,0.042507,72266.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773612270083,0.043507,72266.0,72253.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773612270281,0.043507,72266.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612270881,0.00164,72265.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612271076,0.00164,72265.0,72246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773612271077,0.08066721,72264.0,72238.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612271285,0.041511,72258.0,72244.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612271477,0.041511,72258.0,72238.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612271478,0.08066721,72264.0,72241.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612271683,0.12217821,72259.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612271885,0.0016,72258.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612272087,0.0016,72258.0,72239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612272088,0.041513,72255.0,72242.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773612272484,0.041513,72255.0,72240.0,0.12864902]
["bitfinex-derivatives","BTCF0:USTF0",1773612272776,0.08066721,72257.0,72231.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612272981,0.08066721,72252.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773612273182,0.08066721,72252.0,72231.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612273389,0.08066721,72252.0,72236.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1773612273584,0.0016,72251.0,72225.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612273791,0.041515,72251.0,72238.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773612273989,0.08066721,72257.0,72236.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773612274191,0.19364211,72256.0,72239.0,0.12865002]
["bitfinex-derivatives","BTCF0:USTF0",1773612274386,0.041515,72251.0,72239.0,0.12865002]
["bitfinex-derivatives","BTCF0:USTF0",1773612274694,0.0016,72250.0,72239.0,0.12865002]
["bitfinex-derivatives","BTCF0:USTF0",1773612274995,0.0016,72250.0,72240.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612275185,0.041515,72251.0,72240.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612275790,0.0016,72253.0,72240.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612276001,0.041511,72259.0,72249.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612276190,0.0016,72258.0,72249.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612276590,0.08066721,72279.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612276791,0.27623667,72278.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612276992,0.08066721,72276.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612277292,0.08066721,72274.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612277493,0.19396946,72273.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612277686,0.041507,72266.0,72256.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612277890,0.0016,72267.0,72252.0,0.12864202]
["bitfinex-derivatives","BTCF0:USTF0",1773612278283,0.08066721,72276.0,72253.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612278493,0.041506,72267.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612278699,0.041507,72266.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612278886,0.0016,72267.0,72253.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612279083,0.001,72273.0,72253.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612279290,0.001,72278.0,72249.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612279291,0.001,72278.0,72268.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612279493,0.001,72276.0,72270.0,0.12863202]
["bitfinex-derivatives","BTCF0:USTF0",1773612279698,0.0016,72278.0,72270.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612279888,0.0016,72278.0,72266.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773612279889,0.001,72276.0,72266.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773612280090,0.001,72276.0,72265.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612280298,0.001,72276.0,72260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612280299,0.041503,72273.0,72260.0,0.08872802]
["bitfinex-derivatives","BTCF0:USTF0",1773612280486,0.041509,72262.0,72242.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612280790,0.041509,72262.0,72241.0,0.10676898]
["bitfinex-derivatives","BTCF0:USTF0",1773612280791,0.043107,72265.0,72249.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612280991,0.041508,72264.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612281295,0.08226721,72265.0,72236.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612281600,0.041513,72256.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773612281892,0.043113,72255.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612282092,0.043113,72255.0,72239.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612282296,0.043113,72255.0,72222.0,0.10676898]
["bitfinex-derivatives","BTCF0:USTF0",1773612282297,0.041509,72262.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773612282499,0.08066721,72262.0,72243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612282689,0.0016,72261.0,72243.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773612283696,0.041512,72257.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773612284091,0.08066721,72257.0,72238.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612284293,0.08066721,72260.0,72238.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612284492,0.041514,72253.0,72240.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773612284893,0.041514,72253.0,72240.0,0.12864902]
["bitfinex-derivatives","BTCF0:USTF0",1773612285091,0.0016,72261.0,72210.0,0.19288983]
["bitfinex-derivatives","BTCF0:USTF0",1773612285092,0.08066721,72276.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773612285296,0.08226721,72275.0,72254.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612285595,0.08226721,72275.0,72244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612285596,0.0016,72274.0,72256.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612285796,0.08066721,72279.0,72257.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612285797,0.041506,72268.0,72257.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612286000,0.041506,72268.0,72244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612286001,0.041509,72263.0,72250.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773612286202,0.0016,72266.0,72247.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612286404,0.041509,72263.0,72249.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773612286901,0.041509,72263.0,72250.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773612287202,0.041509,72263.0,72251.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612287399,0.08226721,72266.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773612287599,0.08226721,72266.0,72246.0,0.08872802]
["bitfinex-derivatives","BTCF0:USTF0",1773612287600,0.08066721,72266.0,72248.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773612287790,0.08226721,72265.0,72246.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773612287996,0.041511,72259.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773612288497,0.041513,72255.0,72244.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612289203,0.0016,72256.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773612289403,0.043113,72256.0,72246.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612289704,0.041513,72255.0,72246.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612290500,0.0016,72256.0,72239.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773612290801,0.08066721,72261.0,72239.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612290802,0.04151,72261.0,72239.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612290991,0.04151,72261.0,72245.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612291198,0.041509,72262.0,72250.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612291398,0.0016,72261.0,72250.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612291900,0.04151,72260.0,72250.0,0.08712802]
["bitfinex-derivatives","BTCF0:USTF0",1773612292203,0.041498,72282.0,72253.0,0.09100734]
["bitfinex-derivatives","BTCF0:USTF0",1773612292204,0.21438453,72279.0,72253.0,0.09100734]
["bitfinex-derivatives","BTCF0:USTF0",1773612292398,0.0016,72278.0,72259.0,0.09100734]
["bitfinex-derivatives","BTCF0:USTF0",1773612292604,0.0016,72277.0,72259.0,0.09100734]
["bitfinex-derivatives","BTCF0:USTF0",1773612292907,0.041504,72271.0,72259.0,0.09100734]
["bitfinex-derivatives","BTCF0:USTF0",1773612293106,0.09167186,72277.0,72253.0,0.13003556]
["bitfinex-derivatives","BTCF0:USTF0",1773612293295,0.09167186,72277.0,72250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612293296,0.09167186,72277.0,72255.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612293496,0.041505,72269.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773612293703,0.0016,72277.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612293898,0.041505,72269.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612294104,0.0415,72278.0,72255.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612294309,0.0415,72278.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612294509,0.043099,72279.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612294809,0.0016,72279.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612295204,0.0016,72279.0,72256.0,0.00167519]
["bitfinex-derivatives","BTCF0:USTF0",1773612295400,0.0016,72279.0,72262.0,0.13003056]
["bitfinex-derivatives","BTCF0:USTF0",1773612295600,0.041502,72274.0,72263.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612295906,0.0415,72278.0,72265.0,0.13002856]
["bitfinex-derivatives","BTCF0:USTF0",1773612296110,0.041501,72277.0,72266.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612296514,0.041501,72277.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773612296707,0.0016,72279.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773612297006,0.041505,72268.0,72256.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773612297308,0.041494,72289.0,72256.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773612297309,0.0016,72270.0,72256.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773612297506,0.0016,72269.0,72256.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773612297701,0.40974957,72292.0,72266.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773612297904,0.041484,72306.0,72267.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612297905,0.041501,72277.0,72267.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612298102,0.40974957,72296.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612298103,0.0016,72278.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612298616,0.0016,72278.0,72263.0,0.13002956]
["bitfinex-derivatives","BTCF0:USTF0",1773612298803,0.041501,72277.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612299009,0.0016,72278.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612299205,0.09007186,72291.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612299408,0.041497,72284.0,72270.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773612299617,0.041497,72284.0,72271.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612300418,0.041497,72284.0,72272.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612300614,0.041497,72284.0,72268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612300615,0.041484,72306.0,72279.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612300912,0.04149,72296.0,72285.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612301116,0.041496,72285.0,72271.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612301417,0.043095,72287.0,72274.0,0.041502]
["bitfinex-derivatives","BTCF0:USTF0",1773612302015,0.043095,72287.0,72275.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1773612302717,0.041497,72284.0,72271.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612302918,0.041497,72284.0,72269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612303208,0.041495,72286.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612303618,0.041495,72286.0,72274.0,0.041502]
["bitfinex-derivatives","BTCF0:USTF0",1773612304217,0.0016,72287.0,72275.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1773612304416,0.043095,72287.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612304718,0.0016,72287.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612305016,0.0016,72289.0,72274.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612305609,0.0016,72289.0,72272.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612305811,0.0016,72289.0,72272.0,0.13002456]
["bitfinex-derivatives","BTCF0:USTF0",1773612306011,0.0016,72289.0,72250.0,0.08621116]
["bitfinex-derivatives","BTCF0:USTF0",1773612306012,0.09167186,72289.0,72261.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612306211,0.041498,72281.0,72269.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773612306516,0.041498,72281.0,72244.0,0.24360378]
["bitfinex-derivatives","BTCF0:USTF0",1773612306517,0.09007186,72288.0,72257.0,0.13003356]
["bitfinex-derivatives","BTCF0:USTF0",1773612306724,0.09007186,72292.0,72271.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1773612306905,0.041501,72277.0,72264.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612307104,0.0016,72276.0,72260.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612307421,0.043101,72276.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612307601,0.0016,72275.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773612307917,0.041502,72274.0,72261.0,0.13003056]
["bitfinex-derivatives","BTCF0:USTF0",1773612308103,0.041502,72274.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773612308305,0.041502,72274.0,72262.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612308505,0.041502,72274.0,72262.0,0.13003056]
["bitfinex-derivatives","BTCF0:USTF0",1773612309308,0.041502,72274.0,72263.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612309915,0.041502,72274.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773612309916,0.0016,72275.0,72258.0,0.13003256]
["bitfinex-derivatives","BTCF0:USTF0",1773612310120,0.041504,72271.0,72258.0,0.13003256]
["bitfinex-derivatives","BTCF0:USTF0",1773612310320,0.0016,72275.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612310718,0.0016,72275.0,72259.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612310920,0.0016,72275.0,72260.0,0.13003156]
["bitfinex-derivatives","BTCF0:USTF0",1773612311214,0.041502,72274.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773612311514,0.0016,72275.0,72262.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612312612,0.041503,72272.0,72262.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612312818,0.09007186,72293.0,72262.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612313115,0.04149,72296.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612313116,0.041502,72274.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612313705,0.04149,72296.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612313905,0.04149,72296.0,72259.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612313906,0.0016,72295.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612314306,0.09167186,72295.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612314921,0.041499,72280.0,72270.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612315124,0.0016,72281.0,72272.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612315324,0.09007186,72295.0,72275.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612315511,0.0016,72294.0,72275.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612315815,0.041499,72280.0,72268.0,0.13002656]
["bitfinex-derivatives","BTCF0:USTF0",1773612316022,0.0415,72278.0,72268.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612316217,0.0016,72280.0,72257.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612316515,0.0016,72280.0,72256.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773612316516,0.041502,72274.0,72263.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612316712,0.041504,72271.0,72263.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612316908,0.041503,72273.0,72263.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612317717,0.0016,72273.0,72263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612318922,0.041504,72271.0,72263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612319225,0.09007186,72292.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612319413,0.02413451,72276.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612319725,0.041502,72275.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612319926,0.0016,72275.0,72265.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612320312,0.0016,72275.0,72263.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612320509,0.0016,72274.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612321726,0.041502,72274.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612322928,0.0235587,72274.0,72264.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1773612323111,0.041498,72282.0,72265.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612323421,0.041498,72281.0,72270.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612323630,0.0016,72283.0,72264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612323820,0.0016,72287.0,72275.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612324814,0.041494,72288.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612325224,0.04149,72295.0,72280.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612325412,0.041491,72293.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612325827,0.10062895,72308.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612325828,0.0016,72295.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612326013,0.041491,72293.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612326723,0.04309,72295.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612326931,0.041491,72294.0,72283.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612327527,0.0016,72295.0,72283.0,0.14093409]
["bitfinex-derivatives","BTCF0:USTF0",1773612327830,0.041491,72294.0,72284.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612328739,0.04309,72295.0,72284.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612330127,0.041491,72294.0,72284.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612330327,0.10222895,72295.0,72275.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612330724,0.041496,72285.0,72272.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1773612331223,0.0016,72286.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612331428,0.10062895,72304.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612331429,0.043094,72289.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612331628,0.041494,72288.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612332631,0.041495,72287.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612333020,0.041485,72305.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612333021,0.10062895,72298.0,72278.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612333226,0.10062895,72298.0,72272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612333427,0.041497,72284.0,72272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612334227,0.041497,72284.0,72272.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612334633,0.041497,72283.0,72272.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612334833,0.041498,72282.0,72272.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612335034,0.041497,72284.0,72272.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612336032,0.0016,72291.0,72271.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612336240,0.0016,72291.0,72272.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612336438,0.041496,72285.0,72272.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612336640,0.10062895,72301.0,72275.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612336841,0.10222895,72300.0,72275.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612337335,0.041495,72286.0,72276.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612337932,0.041496,72285.0,72276.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612338238,0.041497,72284.0,72276.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612338748,0.041497,72284.0,72229.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612338749,0.10062895,72277.0,72229.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612338936,0.10062895,72277.0,72228.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1773612338937,0.041519,72245.0,72231.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612339135,0.041506,72268.0,72231.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612339136,0.22369496,72244.0,72231.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612339443,0.0016,72253.0,72231.0,0.09606809]
["bitfinex-derivatives","BTCF0:USTF0",1773612339737,0.04152,72243.0,72231.0,0.09606809]
["bitfinex-derivatives","BTCF0:USTF0",1773612341146,0.041522,72240.0,72231.0,0.09606809]
["bitfinex-derivatives","BTCF0:USTF0",1773612341343,0.041522,72240.0,72232.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612341946,0.041522,72240.0,72232.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612342350,0.041522,72239.0,72232.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612342547,0.041521,72241.0,72232.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612342746,0.041522,72240.0,72232.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612342942,0.041522,72239.0,72232.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612343148,0.041521,72241.0,72233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612343350,0.041521,72241.0,72233.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612343556,0.041522,72239.0,72233.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612343765,0.041524,72237.0,72228.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1773612343957,0.041524,72237.0,72230.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612344158,0.041525,72235.0,72230.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612344468,0.041526,72233.0,72228.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612344653,0.041526,72232.0,72228.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612345055,0.041526,72232.0,72221.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612345056,0.10222895,72243.0,72227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612345251,0.041525,72235.0,72230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612345452,0.041526,72233.0,72219.0,0.14097109]
["bitfinex-derivatives","BTCF0:USTF0",1773612345660,0.041526,72233.0,72193.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1773612345661,0.08621116,72230.0,72198.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612345954,0.22506028,72229.0,72206.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612346152,0.0016,72228.0,72208.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612346354,0.041537,72213.0,72209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612346555,0.00010573,72212.0,72209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612346955,0.0016,72220.0,72203.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612347262,0.041536,72215.0,72205.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612347559,0.10062895,72225.0,72206.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612347764,0.041538,72212.0,72204.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612348064,0.041539,72211.0,72204.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612348268,0.041539,72211.0,72202.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612348457,0.041539,72211.0,72203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612348967,0.041538,72212.0,72202.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612349163,0.041539,72211.0,72202.0,0.10103809]
["bitfinex-derivatives","BTCF0:USTF0",1773612349359,0.041539,72211.0,72188.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1773612349360,0.10062895,72213.0,72189.0,0.09943809]
["bitfinex-derivatives","BTCF0:USTF0",1773612349559,0.041548,72194.0,72188.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1773612349753,0.10222895,72207.0,72188.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1773612350262,0.041545,72199.0,72188.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1773612352364,0.041545,72199.0,72188.0,0.11061945]
["bitfinex-derivatives","BTCF0:USTF0",1773612352552,0.041544,72201.0,72188.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1773612352954,0.041545,72199.0,72188.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1773612353154,0.0016,72205.0,72188.0,0.11161945]
["bitfinex-derivatives","BTCF0:USTF0",1773612353356,0.08621116,72200.0,72145.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612353657,0.05184896,72203.0,72125.0,0.30627159]
["bitfinex-derivatives","BTCF0:USTF0",1773612353658,0.08621116,72190.0,72151.0,0.13939834]
["bitfinex-derivatives","BTCF0:USTF0",1773612353853,0.10567306,72177.0,72154.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612354163,0.10567306,72177.0,72151.0,0.13939834]
["bitfinex-derivatives","BTCF0:USTF0",1773612354164,0.3048,72216.0,72157.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612354461,0.041529,72228.0,72155.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612354462,0.19188422,72210.0,72183.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612354665,0.0016,72215.0,72185.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612354968,0.041543,72203.0,72188.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612355161,0.041544,72201.0,72189.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612355363,0.0016,72209.0,72184.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612355364,0.10567306,72208.0,72184.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612355557,0.0016,72209.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612355558,0.041545,72200.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612355758,0.041543,72203.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612355952,0.041543,72203.0,72185.0,0.043153]
["bitfinex-derivatives","BTCF0:USTF0",1773612356352,0.10567306,72211.0,72186.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612356567,0.001,72208.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612356967,0.041542,72205.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612357167,0.041542,72205.0,72189.0,0.14741648]
["bitfinex-derivatives","BTCF0:USTF0",1773612357469,0.041542,72205.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773612358059,0.001,72203.0,72191.0,0.14741648]
["bitfinex-derivatives","BTCF0:USTF0",1773612358462,0.042542,72205.0,72192.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612358661,0.042542,72205.0,72193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612358856,0.10567306,72204.0,72179.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612359061,0.10567306,72202.0,72179.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612359265,0.10567306,72199.0,72174.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612359464,0.10567306,72199.0,72175.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612359670,0.10567306,72194.0,72178.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612359869,0.10567306,72194.0,72179.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612360069,0.0016,72197.0,72171.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612360070,0.14722206,72193.0,72177.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1773612360266,0.14722206,72193.0,72178.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612360473,0.041547,72195.0,72179.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1773612360777,0.041547,72195.0,72181.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612361162,0.0016,72203.0,72179.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612361376,0.041543,72203.0,72179.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612361567,0.041542,72206.0,72189.0,0.14741648]
["bitfinex-derivatives","BTCF0:USTF0",1773612361875,0.041542,72205.0,72190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612362375,0.001,72203.0,72190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612362874,0.041547,72197.0,72190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612363058,0.041545,72200.0,72190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612363263,0.041545,72200.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612363264,0.04155,72191.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612363876,0.041551,72189.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612364067,0.10567306,72200.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612364068,0.04155,72192.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612364263,0.041548,72195.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612364467,0.041551,72189.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612364662,0.10727306,72204.0,72185.0,0.10746648]
["bitfinex-derivatives","BTCF0:USTF0",1773612364867,0.0016,72204.0,72185.0,0.10746648]
["bitfinex-derivatives","BTCF0:USTF0",1773612365778,0.041546,72198.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612365969,0.10727306,72213.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612366167,0.25301746,72212.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612366367,0.25301746,72211.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612366676,0.041545,72200.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612366876,0.041546,72199.0,72189.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612367082,0.041547,72196.0,72185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612367265,0.041546,72198.0,72186.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612367467,0.25362149,72197.0,72186.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612367678,0.25362349,72196.0,72186.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612367978,0.041547,72196.0,72186.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612368276,0.25402077,72195.0,72177.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612368478,0.10567306,72193.0,72173.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612368674,0.25402077,72192.0,72174.0,0.10746648]
["bitfinex-derivatives","BTCF0:USTF0",1773612368876,0.25402077,72191.0,72175.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612369082,0.10567306,72195.0,72175.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612369083,0.25402077,72190.0,72175.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612369281,0.041555,72182.0,72163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612369472,0.10567306,72178.0,72150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612369778,0.041571,72154.0,72146.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612369972,0.041571,72154.0,72147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612370172,0.041573,72152.0,72141.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612370371,0.10727306,72167.0,72142.0,0.10746648]
["bitfinex-derivatives","BTCF0:USTF0",1773612370568,0.00831445,72158.0,72143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612370768,0.041571,72155.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612370971,0.041571,72155.0,72147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612371171,0.2543286,72154.0,72147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612371370,0.041571,72155.0,72147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612371670,0.041569,72157.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612371864,0.25419068,72156.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612372071,0.25419068,72155.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612372269,0.25419068,72154.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612372573,0.10727306,72170.0,72145.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612372869,0.10727306,72170.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612373177,0.04157,72156.0,72147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612373584,0.04157,72156.0,72144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612374080,0.00831445,72155.0,72136.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612374388,0.11398751,72155.0,72137.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612374577,0.041577,72143.0,72138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612374771,0.041577,72143.0,72120.0,0.12269947]
["bitfinex-derivatives","BTCF0:USTF0",1773612374772,0.10567306,72140.0,72120.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773612374978,0.10567306,72149.0,72131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612375186,0.041582,72136.0,72131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612375979,9.74e-05,72135.0,72132.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612376283,9.74e-05,72135.0,72128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612376482,9.74e-05,72135.0,72111.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1773612376483,0.10567306,72151.0,72130.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612376780,0.11378038,72142.0,72131.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612376982,0.11378038,72142.0,72132.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612376983,0.10567306,72141.0,72132.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612377187,0.10567306,72141.0,72124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612377788,0.041584,72132.0,72124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612377989,0.10567306,72141.0,72124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612378581,0.041583,72133.0,72124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612379584,0.041582,72135.0,72124.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612379786,0.10567306,72134.0,72090.0,0.03110058]
["bitfinex-derivatives","BTCF0:USTF0",1773612379977,0.041585,72130.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773612380181,0.041585,72130.0,72117.0,0.14745848]
["bitfinex-derivatives","BTCF0:USTF0",1773612380488,0.10727306,72138.0,72117.0,0.10586648]
["bitfinex-derivatives","BTCF0:USTF0",1773612380791,0.041586,72129.0,72118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612380976,0.00810732,72131.0,72119.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612381287,0.041584,72132.0,72120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612381489,0.041584,72132.0,72121.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612381690,0.00810732,72130.0,72122.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612382583,0.00810732,72130.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773612382986,0.041584,72132.0,72118.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1773612383179,0.0016,72145.0,72124.0,0.16705566]
["bitfinex-derivatives","BTCF0:USTF0",1773612383382,0.041581,72138.0,72125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612383887,0.00810732,72137.0,72125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612384291,0.041579,72141.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773612384592,0.11619613,72142.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773612384996,0.041581,72136.0,72125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612385183,0.00810732,72137.0,72125.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773612385383,0.11619613,72147.0,72125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612385583,0.041579,72140.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773612385983,0.00810732,72139.0,72129.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773612386178,0.00810732,72139.0,72130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612388096,0.11619613,72132.0,72110.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612388400,0.11619613,72132.0,72111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612388590,0.11619613,72132.0,72108.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612388782,0.11619613,72132.0,72122.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1773612388978,0.11619613,72132.0,72105.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612389182,0.08639701,72140.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773612389183,0.041585,72130.0,72109.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612389685,0.041585,72130.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773612389894,0.041586,72129.0,72118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612390097,0.00810732,72128.0,72118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612390283,0.041587,72127.0,72118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612390485,0.11619613,72129.0,72090.0,0.15656824]
["bitfinex-derivatives","BTCF0:USTF0",1773612390680,0.08639701,72120.0,72085.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612390888,0.11619613,72102.0,72081.0,0.12616132]
["bitfinex-derivatives","BTCF0:USTF0",1773612391189,0.14677914,72119.0,72081.0,0.12616132]
["bitfinex-derivatives","BTCF0:USTF0",1773612391190,0.11619613,72095.0,72085.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612391389,0.11619613,72102.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773612391690,0.041601,72102.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773612391892,0.0016,72104.0,72089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612391893,0.15779813,72101.0,72089.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612392186,0.11619613,72095.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612392387,0.11619613,72091.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612392587,0.11619613,72085.0,72077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612392789,0.14517914,72086.0,72053.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773612392991,0.13301482,72066.0,72024.0,0.04105045]
["bitfinex-derivatives","BTCF0:USTF0",1773612393293,0.13301482,72066.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612393495,0.13301482,72066.0,72051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612393684,0.13301482,72064.0,72052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612393889,0.00810732,72065.0,72055.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773612394092,0.13241884,72063.0,72055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612394389,0.00010173,72064.0,72055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612394390,0.00010173,72064.0,72055.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1773612394590,0.00010173,72064.0,72055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612395488,0.13171898,72064.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612395796,0.13171898,72064.0,72052.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1773612395995,0.13171898,72064.0,72053.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612396294,0.13171898,72064.0,72055.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773612396700,0.13355637,72069.0,72053.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612396898,0.13355637,72074.0,72054.0,0.0096884]
["bitfinex-derivatives","BTCF0:USTF0",1773612397100,0.13355637,72074.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612397690,0.08639701,72100.0,72059.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612397889,0.11619613,72084.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773612398091,0.11619613,72084.0,72069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612398290,0.11619613,72088.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612398690,0.041612,72084.0,72065.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773612398890,0.041612,72084.0,72051.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612398891,0.11627758,72083.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773612399084,0.11627758,72083.0,72068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612399985,0.11727758,72083.0,72068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612400388,0.11727758,72083.0,72068.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773612400784,0.11727758,72083.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612401191,0.00108145,72083.0,72068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612401494,8.145e-05,72083.0,72068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612401697,0.11727758,72083.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612402100,0.11727758,72083.0,72073.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612402395,0.11727758,72083.0,72069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612402906,0.11727758,72083.0,72075.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612403199,0.11619613,72088.0,72076.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612403408,0.001,72083.0,72077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612403907,0.11619613,72088.0,72077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612405305,0.11619613,72088.0,72077.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1773612405506,0.11719613,72088.0,72077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612405713,0.041601,72103.0,72078.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612406002,0.041601,72102.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773612406200,0.15779813,72101.0,72090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612406396,0.15779813,72101.0,72088.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612406791,0.15779813,72101.0,72088.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773612406995,0.15779813,72101.0,72088.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612407197,0.15779813,72101.0,72088.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773612407794,0.15779813,72101.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612407795,0.041607,72092.0,72083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612408005,0.11619613,72101.0,72082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612408206,0.11619613,72101.0,72078.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612408207,0.0016,72100.0,72083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612408509,0.11619613,72099.0,72083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612408992,0.11619613,72095.0,72083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612409202,0.11619613,72095.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773612409504,0.11619613,72095.0,72072.0,0.12546766]
["bitfinex-derivatives","BTCF0:USTF0",1773612409505,0.11619613,72091.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773612410113,0.11619613,72091.0,72082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612410807,0.11619613,72091.0,72064.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773612411003,0.11619613,72091.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773612411202,0.11619613,72091.0,72082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612411710,0.11619613,72091.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773612412314,0.11619613,72091.0,72083.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1773612412610,0.11619613,72091.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773612412812,0.11619613,72091.0,72081.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612413317,0.13710849,72090.0,72081.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612414410,0.0016,72100.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773612414411,0.13710849,72082.0,72071.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612414609,0.13710849,72082.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773612414800,0.041613,72082.0,72068.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773612415007,0.041613,72082.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773612415008,0.13710849,72079.0,72048.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612415196,0.0016,72084.0,72043.0,0.22002507]
["bitfinex-derivatives","BTCF0:USTF0",1773612415197,0.13710849,72070.0,72044.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612415403,0.13710849,72066.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612415602,0.13710849,72066.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612415807,0.13710849,72066.0,72053.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612416004,0.13710849,72066.0,72056.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773612416205,0.13710849,72064.0,72053.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612416623,0.13710849,72064.0,72054.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773612416917,0.13710849,72064.0,72049.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773612417111,0.13870849,72064.0,72031.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612417304,0.13710849,72060.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612417504,0.13710849,72060.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612418015,0.13710849,72060.0,72046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612418016,0.041626,72060.0,72046.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1773612418314,0.13710849,72059.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612418708,0.13710849,72057.0,72046.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1773612418911,0.13710849,72057.0,72040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612419307,0.13710849,72067.0,72044.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612419509,0.22861271,72066.0,72055.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773612419712,0.13710849,72064.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612420411,0.36509115,72063.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612420719,0.22798266,72062.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612420911,0.13710849,72061.0,72052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612421606,0.13710849,72055.0,72046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612422015,0.13710849,72055.0,72046.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1773612422213,0.13710849,72061.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612422426,0.22800157,72060.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612422622,0.13710849,72061.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612422819,0.82742796,72151.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612422820,0.40974957,72095.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612423127,0.00156,72094.0,72051.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612423310,0.041611,72085.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612423618,0.04161,72086.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612423823,0.041611,72085.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612424008,0.001,72095.0,72077.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612424319,0.55492871,72119.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612424320,0.13710849,72114.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773612424526,0.13710849,72114.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773612424820,0.13710849,72112.0,72094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612425121,0.13710849,72101.0,72089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612425320,0.13710849,72101.0,72090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612425530,0.041606,72100.0,72090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612425715,0.13710849,72099.0,72090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612427716,0.13710849,72104.0,72090.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773612427913,0.13710849,72104.0,72090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612428218,0.17870849,72104.0,72090.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773612428407,0.17871249,72098.0,72066.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612428610,0.13710849,72097.0,72074.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612429108,0.13710849,72097.0,72068.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612429319,0.00156,72106.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612429320,0.041606,72096.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773612429514,0.041601,72103.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773612429709,0.17871049,72101.0,72089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612429923,0.17871049,72101.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773612429924,0.13710849,72100.0,72090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612430125,0.13710849,72096.0,72064.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612430311,0.13710849,72094.0,72067.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612430511,0.13710849,72089.0,72066.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612430713,0.13710849,72089.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612430916,0.13710849,72089.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612431616,0.13710849,72089.0,72081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612431834,0.041606,72088.0,72081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612432324,0.13710849,72087.0,72066.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612432523,0.041611,72085.0,72067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612432719,0.13710849,72080.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612432912,0.13710849,72080.0,72068.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773612433926,0.13710849,72080.0,72069.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773612434312,0.13710849,72080.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612434514,0.13710849,72079.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612434716,0.13710849,72079.0,72068.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773612435426,0.13710849,72079.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612435924,0.041615,72078.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612436126,0.13710849,72079.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612436325,0.13710849,72079.0,72050.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1773612436326,0.041606,72078.0,72050.0,0.4425997]
["bitfinex-derivatives","BTCF0:USTF0",1773612436625,0.13710849,72074.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612437117,0.041606,72073.0,72057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612437311,0.13710849,72072.0,72068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612437520,0.13710849,72078.0,72068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612437718,0.13710849,72088.0,72068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612438018,0.041612,72083.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612438719,0.1283347,72110.0,72071.0,0.1407034]
["bitfinex-derivatives","BTCF0:USTF0",1773612439022,0.13710849,72100.0,72073.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612439220,0.041597,72110.0,72073.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612439221,0.041607,72092.0,72073.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612439619,0.041607,72092.0,72080.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773612439818,0.13710849,72096.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612440017,0.041607,72092.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612440220,0.13710849,72091.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612440531,0.041608,72090.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612440923,0.17871649,72090.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612441524,0.13710849,72089.0,72055.0,0.1391434]
["bitfinex-derivatives","BTCF0:USTF0",1773612441724,0.00156,72092.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612441725,0.13710849,72082.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612442030,0.13710849,72082.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612442423,0.13352999,72081.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612444625,0.13352999,72085.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612444933,0.17514099,72085.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612445830,0.041611,72085.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612446129,0.13352999,72084.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612447325,0.13352999,72076.0,72055.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612447632,0.13352999,72076.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612447929,0.13352999,72076.0,72065.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773612448128,0.00156,72084.0,72042.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612448129,0.041623,72064.0,72042.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612448318,0.13352999,72066.0,72047.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612448519,0.13352999,72081.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612448720,0.04162,72070.0,72059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612449022,0.13352999,72065.0,72053.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773612449221,0.17515299,72065.0,72054.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1773612449429,0.17514999,72069.0,72055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612449629,0.13352999,72068.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612449826,0.041622,72066.0,72053.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773612450027,0.13352999,72072.0,72054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612450227,0.13352999,72072.0,72059.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612450431,0.13352999,72072.0,72060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612450635,0.041625,72061.0,72059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612450833,0.13352999,72058.0,72054.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612451128,0.13352999,72080.0,72061.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773612451325,0.041617,72074.0,72062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612451534,0.041607,72092.0,72042.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773612451535,0.13352999,72080.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773612451722,0.00156,72087.0,72068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612451921,0.13352999,72065.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612452326,0.13352999,72065.0,72057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612452533,0.13352999,72065.0,72058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612452829,0.00156,72076.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612452830,0.13352999,72061.0,72056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612453223,0.00156,72076.0,72046.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1773612453224,0.13352999,72075.0,72046.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1773612453428,0.13352999,72056.0,72047.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1773612453627,0.13352999,72056.0,72045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612453839,0.13352999,72056.0,72046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612453840,0.13352999,72055.0,72046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612454137,0.17515899,72055.0,72047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612454435,0.13352999,72053.0,72048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612454929,0.04163,72051.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773612455137,0.04163,72051.0,72020.0,0.0867377]
["bitfinex-derivatives","BTCF0:USTF0",1773612455138,0.13352999,72047.0,72036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612455339,0.04163,72052.0,72038.0,0.036638]
["bitfinex-derivatives","BTCF0:USTF0",1773612455522,0.13352999,72048.0,72036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612455718,0.13352999,72048.0,72037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612455924,0.00156,72058.0,72038.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773612455925,0.13352999,72057.0,72038.0,0.043198]
["bitfinex-derivatives","BTCF0:USTF0",1773612456143,0.041629,72053.0,72039.0,0.043197]
["bitfinex-derivatives","BTCF0:USTF0",1773612456636,0.13352999,72052.0,72039.0,0.043197]
["bitfinex-derivatives","BTCF0:USTF0",1773612457627,0.13352999,72052.0,72039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612457834,0.13352999,72059.0,72039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612458134,0.041628,72056.0,72039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612458327,0.041625,72062.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773612458736,0.041625,72062.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773612458936,0.041625,72062.0,72049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612459134,0.00687,72077.0,72049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612459135,0.00687,72077.0,72049.0,0.13777995]
["bitfinex-derivatives","BTCF0:USTF0",1773612459323,0.041618,72073.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773612459522,0.041619,72072.0,72061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612459723,0.00687,72077.0,72062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612460032,0.03460519,72099.0,72037.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1773612460033,0.13352999,72098.0,72065.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612460239,0.13352999,72096.0,72070.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612460442,0.041607,72092.0,72076.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612460647,0.0867377,72110.0,72075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612460648,0.041611,72085.0,72075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612460939,0.13352999,72094.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773612461138,0.20527564,72093.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612461338,0.13352999,72094.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612461537,0.20528221,72093.0,72080.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773612461839,0.13352999,72094.0,72080.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773612462034,0.041607,72093.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612462239,0.13352999,72094.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612462541,0.001,72092.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612462939,0.13352999,72092.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612463346,0.17513699,72091.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612463531,0.13352999,72090.0,72080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612465451,0.13352999,72090.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773612465629,0.13352999,72095.0,72075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612465941,0.13352999,72086.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612466135,0.13352999,72086.0,72074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612467046,0.041609,72088.0,72074.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773612467347,0.13352999,72087.0,72074.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1773612467841,0.13352999,72083.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773612468241,0.17513899,72088.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612468448,0.17513899,72088.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612468449,0.13352999,72088.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773612468630,0.13352999,72088.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612468836,0.041609,72089.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773612469043,0.041609,72089.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612469431,0.13352999,72086.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773612469634,0.13352999,72086.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773612469842,0.13352999,72086.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612470046,0.041609,72088.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612470246,0.041609,72088.0,72071.0,0.13777995]
["bitfinex-derivatives","BTCF0:USTF0",1773612470450,0.13352999,72094.0,72071.0,0.13777995]
["bitfinex-derivatives","BTCF0:USTF0",1773612470649,0.041607,72093.0,72073.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612471248,0.041607,72092.0,72073.0,0.13621995]
["bitfinex-derivatives","BTCF0:USTF0",1773612471952,0.041599,72106.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612472248,0.13920782,72085.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612473044,0.13673521,72084.0,72071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612480845,0.50156,72088.0,72059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612480846,0.13673521,72082.0,72059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612481054,0.13673521,72082.0,72060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612481245,0.13673521,72082.0,72061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612481444,0.13673521,72080.0,72033.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1773612481649,0.5,72088.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612481650,0.13673521,72065.0,72035.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612481836,0.13673521,72065.0,72020.0,0.12445682]
["bitfinex-derivatives","BTCF0:USTF0",1773612481837,0.041626,72060.0,72041.0,0.1750504]
["bitfinex-derivatives","BTCF0:USTF0",1773612482040,0.13673521,72058.0,72040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612482248,0.13673521,72064.0,72040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612482558,0.13673521,72059.0,72040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612482852,0.13673521,72057.0,72041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612483241,0.00156,72065.0,72041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612483449,0.13673521,72062.0,72009.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612483642,0.13673521,72041.0,72021.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612483946,0.17818707,72052.0,72023.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612483947,0.041634,72045.0,72023.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612484140,0.041635,72044.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612484446,0.13673521,72040.0,72022.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773612484652,0.17837221,72040.0,72022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612484955,0.13673521,72039.0,72022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612485455,0.13673521,72059.0,72026.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612485649,0.0073,72056.0,72040.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773612485850,0.0073,72056.0,72041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612486255,0.14403521,72056.0,72041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612487042,0.13673521,72046.0,72042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612487746,0.13673521,72046.0,72043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612487957,0.13673521,72046.0,72044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612488464,0.041629,72054.0,72045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612488755,0.13673521,72049.0,72040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612489758,0.13673521,72044.0,72019.0,0.1334144]
["bitfinex-derivatives","BTCF0:USTF0",1773612489949,0.13673521,72040.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612490149,0.13673521,72040.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612490350,0.13673521,72034.0,72027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612490663,0.13673521,72034.0,72028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612490959,0.041636,72041.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612491160,0.041635,72043.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612491362,0.13673521,72029.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612491561,0.13673521,72023.0,72012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612491861,0.13673521,72023.0,72014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612492055,0.00156,72037.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612492056,0.13673521,72021.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612492263,0.13673521,72020.0,72008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612492454,0.13673521,72018.0,72008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612493263,0.13673521,72018.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612493450,0.13673521,72013.0,72002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612493871,0.13689205,72019.0,72008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612494067,0.13689205,72019.0,72002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612494251,0.13689205,72019.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773612495563,0.00015684,72019.0,72002.0,0.1349744]
["bitfinex-derivatives","BTCF0:USTF0",1773612495761,0.00015684,72019.0,72005.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773612495960,0.13673521,72035.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773612496259,0.13673521,72031.0,72017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612496458,0.0073,72035.0,72018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612496764,0.14403521,72035.0,72019.0,0.043209]
["bitfinex-derivatives","BTCF0:USTF0",1773612496966,0.14403521,72035.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612497763,0.14503521,72035.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612498158,0.13673521,72034.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612498468,0.13673521,72034.0,72022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612498648,0.0073,72035.0,72005.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1773612498649,0.13673521,72029.0,72011.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1773612498856,0.13673521,72029.0,72012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612499054,0.13673521,72029.0,72012.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773612499765,0.13673521,72029.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612499965,0.041643,72029.0,72012.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773612500163,0.13673521,72034.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612500363,0.13673521,72041.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612500664,0.14403521,72044.0,72022.0,0.1349744]
["bitfinex-derivatives","BTCF0:USTF0",1773612500964,0.14403521,72044.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612501560,0.001,72041.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612501957,0.13031618,72041.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612502269,0.13031618,72041.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612502766,0.13031618,72041.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612502967,0.001,72041.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612503165,0.13031618,72041.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612503368,0.12931618,72040.0,72031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612503672,0.12931618,72040.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612503870,0.12931618,72040.0,72033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612504170,0.12931618,72040.0,72034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612504760,0.12931618,72040.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773612504761,0.12931618,72036.0,72009.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612504955,0.12931618,72036.0,72010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612505162,0.12931618,72044.0,72003.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612505362,0.12931618,72044.0,72004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612505564,0.00156,72045.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612505565,0.12931618,72025.0,72001.0,0.00459497]
["bitfinex-derivatives","BTCF0:USTF0",1773612505760,0.12931618,72025.0,71985.0,0.12545151]
["bitfinex-derivatives","BTCF0:USTF0",1773612505761,0.12931618,72015.0,71986.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612506073,0.12931618,72015.0,71981.0,0.00069463]
["bitfinex-derivatives","BTCF0:USTF0",1773612506074,0.12931618,72015.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773612506666,0.12931618,72015.0,72000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612507165,0.0073,72028.0,72000.0,0.13029243]
["bitfinex-derivatives","BTCF0:USTF0",1773612507166,0.12931618,72021.0,72000.0,0.13029243]
["bitfinex-derivatives","BTCF0:USTF0",1773612507565,0.048944,72028.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773612507880,0.0073,72028.0,72010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612508174,0.0073,72028.0,72011.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612508964,0.0073,72028.0,72019.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612509174,0.0073,72028.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612509664,0.0073,72028.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612509864,0.0073,72028.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612510060,0.0073,72028.0,72020.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773612510266,0.12931618,72036.0,72021.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612510574,0.12931618,72036.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612510962,0.12931618,72036.0,72020.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773612511471,0.12931618,72034.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612511673,0.12931618,72034.0,72021.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612512273,0.041638,72038.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612512274,0.12931618,72044.0,72020.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1773612512580,0.12931618,72040.0,72020.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1773612512773,0.12931618,72038.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612513172,0.12931618,72038.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612513377,0.12931618,72038.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612513580,0.12931618,72038.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612515772,0.20300574,72037.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612516076,0.12931618,72036.0,72024.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1773612516883,0.12931618,72036.0,72024.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1773612517879,0.12931618,72036.0,72025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612518184,0.12931618,72034.0,72026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612518771,0.12931618,72030.0,72026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612518972,0.17095918,72030.0,72017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612519271,0.17095518,72036.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612519471,0.20322575,72035.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612519671,0.20322575,72034.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612519872,0.12931618,72034.0,72018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612520074,0.20323223,72033.0,72018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612520275,0.17095818,72032.0,72018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612520480,0.041644,72029.0,72005.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612520681,0.12931618,72028.0,72006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612520885,0.12931618,72033.0,72007.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612521383,0.17095718,72033.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612521584,0.17095718,72033.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612522179,0.12931618,72032.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612522586,0.17095818,72032.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612523288,0.12931618,72038.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612523477,0.33262181,72037.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612523677,0.20330563,72036.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612523880,0.20330563,72035.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612524087,0.17095518,72036.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612524284,0.17095118,72043.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612524478,0.12931618,72041.0,72028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612524679,0.20332263,72040.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612524879,0.33263881,72039.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612525075,0.20332263,72038.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612525291,0.15463263,72037.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612525490,0.12931618,72039.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612526091,0.61618449,72091.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612526092,0.12931618,72046.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612526385,0.12931618,72044.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612526788,0.041635,72044.0,72029.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773612526980,0.12931618,72043.0,72029.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773612527383,0.12931618,72043.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612527580,0.12931618,72043.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612528189,0.12931618,72043.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773612528389,0.12931618,72043.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612528591,0.17095118,72043.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612528776,0.12931618,72039.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612528979,0.12931618,72039.0,72031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612529180,0.12931618,72039.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612529793,0.12931618,72038.0,72014.0,0.12873243]
["bitfinex-derivatives","BTCF0:USTF0",1773612530091,0.12931618,72038.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612530294,0.12931618,72042.0,72028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612530593,0.12931618,72048.0,72029.0,0.13029243]
["bitfinex-derivatives","BTCF0:USTF0",1773612530788,0.12931618,72048.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612530990,0.12931618,72048.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773612531385,0.12931618,72048.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612531386,0.12931618,72048.0,72030.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773612531988,0.041634,72045.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612532696,0.041634,72045.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612533594,0.164716,72045.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612534283,0.123082,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612534483,0.164717,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612535596,0.041635,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612535798,0.041634,72045.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612535997,0.041635,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612536388,0.041635,72043.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612536588,0.123082,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612536890,0.164717,72044.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612537696,0.123082,72042.0,72032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612539795,0.123082,72033.0,72016.0,0.2474468]
["bitfinex-derivatives","BTCF0:USTF0",1773612540000,0.123082,72033.0,72017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612540199,0.123082,72029.0,72018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612540504,0.123082,72028.0,72017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612540791,0.123082,72013.0,71996.0,0.2474468]
["bitfinex-derivatives","BTCF0:USTF0",1773612540987,0.123082,72013.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773612541189,0.123082,72025.0,72016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612541388,0.123082,72022.0,72012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612541784,0.16473,72022.0,72012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612542510,0.123082,72039.0,72012.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773612542796,0.123082,72040.0,72012.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773612542992,0.123082,72029.0,72012.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612543199,0.124642,72046.0,72020.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612543387,0.123082,72044.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612543592,0.124642,72044.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612543792,0.123082,72035.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612544387,0.123082,72035.0,72021.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773612544790,0.123082,72040.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612544987,0.123082,72040.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612545300,0.123082,72040.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612545498,0.041638,72039.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612545695,0.123082,72039.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612545892,0.041636,72041.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612546197,0.123082,72042.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612546401,0.123082,72042.0,72021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612546402,0.041636,72042.0,72029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612546599,0.041636,72042.0,72030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612547194,0.123082,72035.0,72010.0,0.2474468]
["bitfinex-derivatives","BTCF0:USTF0",1773612547393,0.123082,72035.0,72011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612547597,0.123082,72035.0,72011.0,0.12664882]
["bitfinex-derivatives","BTCF0:USTF0",1773612547897,0.123082,72032.0,72027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612548288,0.123082,72032.0,72026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612549100,0.041636,72042.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612549403,0.123082,72042.0,72026.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773612550201,0.164719,72040.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612551709,0.123082,72039.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612553105,0.123082,72034.0,72026.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1773612553305,0.123082,72034.0,72026.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612553492,0.123082,72034.0,72025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612554303,0.123082,72034.0,72024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612554507,0.00156,72047.0,72024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612554804,0.123082,72046.0,72024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612555005,0.123082,72048.0,72024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773612555209,0.041638,72038.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612555411,0.041637,72040.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612555712,0.041638,72039.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612556007,0.041638,72039.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612556206,0.123082,72037.0,72007.0,0.2474468]
["bitfinex-derivatives","BTCF0:USTF0",1773612556394,0.041643,72030.0,72009.0,0.12508882]
["bitfinex-derivatives","BTCF0:USTF0",1773612556593,0.041644,72029.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773612557107,0.041644,72029.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612557307,0.041644,72028.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612557904,0.041644,72028.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612558901,0.123082,72040.0,72019.0,0.12508882]
["bitfinex-derivatives","BTCF0:USTF0",1773612559208,0.123082,72040.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612559508,0.164719,72040.0,72030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612559712,0.123082,72039.0,72031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612560005,0.041624,72062.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612560310,0.164717,72043.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612560806,0.041635,72043.0,72031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612561007,0.164717,72043.0,72031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612561198,0.123082,72043.0,72022.0,0.12508882]
["bitfinex-derivatives","BTCF0:USTF0",1773612561395,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612561702,0.123082,72038.0,72023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612561909,0.123082,72047.0,72024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612562094,0.16589171,72031.0,72025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612562295,0.12424971,72030.0,72026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612562500,0.16589271,72030.0,72026.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612562704,0.12424971,72030.0,72021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612562905,0.12424971,72026.0,72020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612563496,0.041643,72029.0,72020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612564308,0.041639,72036.0,72020.0,0.12502735]
["bitfinex-derivatives","BTCF0:USTF0",1773612564608,0.041639,72038.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612564808,0.041639,72037.0,72025.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612565511,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612565707,0.041638,72038.0,72027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612566910,0.041639,72037.0,72027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612567899,0.041638,72039.0,72027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612568219,0.041638,72039.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612568696,0.041637,72041.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612568901,0.041637,72040.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612570602,0.12424971,72048.0,72031.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773612570904,0.12424971,72046.0,72027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612571304,0.12424971,72051.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612571505,0.12424971,72049.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612571712,0.00152,72052.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612571713,0.12424971,72047.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612571908,0.041637,72040.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612572814,0.041637,72040.0,72027.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773612573411,0.041637,72040.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773612574008,0.1284566,72060.0,72021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612574009,0.12424971,72033.0,72021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612574309,0.12424971,72033.0,72006.0,0.43288409]
["bitfinex-derivatives","BTCF0:USTF0",1773612574310,0.12424971,72025.0,72006.0,0.30937674]
["bitfinex-derivatives","BTCF0:USTF0",1773612574511,0.12424971,72021.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773612574807,0.16589771,72021.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773612575015,0.12424971,72020.0,72008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612575208,0.12424971,72019.0,72007.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773612575510,0.041647,72022.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773612575705,0.12424971,72020.0,72008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612575902,0.16589871,72019.0,72003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612576107,0.16589871,72019.0,72006.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773612576409,0.12424971,72010.0,71998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612576714,0.12424971,72016.0,71998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612577413,0.041653,72012.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773612577807,0.041653,72012.0,71998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612578015,0.041654,72011.0,71998.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773612578816,0.12424971,72016.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612579310,0.12424971,72016.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773612579911,0.041653,72013.0,72000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773612580113,0.041653,72012.0,72000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773612580710,0.12424971,72013.0,72001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612581507,0.041654,72011.0,72001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612581714,0.041653,72013.0,72001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612582015,0.12424971,72022.0,72001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612582408,0.12424971,72014.0,71994.0,0.0045602]
["bitfinex-derivatives","BTCF0:USTF0",1773612582608,0.041656,72008.0,71995.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773612582809,0.041656,72007.0,71995.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1773612584018,0.041655,72009.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773612584624,0.041659,72002.0,71988.0,0.00657019]
["bitfinex-derivatives","BTCF0:USTF0",1773612584918,0.041659,72002.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773612585119,0.041659,72002.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612585516,0.12424971,72006.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612585819,0.041661,71998.0,71990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612586121,0.041662,71997.0,71990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612586321,0.041662,71997.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612586620,0.041662,71997.0,71990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612587022,0.041661,71999.0,71990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612587220,0.041663,71995.0,71988.0,0.00657019]
["bitfinex-derivatives","BTCF0:USTF0",1773612587417,0.16591171,71997.0,71988.0,0.00657019]
["bitfinex-derivatives","BTCF0:USTF0",1773612588114,0.16591171,71997.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612588315,0.12424971,72001.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612588622,0.041661,71999.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612589421,0.12424971,72001.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612589422,0.041663,71996.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612589720,0.041661,71998.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612590116,0.041663,71996.0,71989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612590420,0.041663,71996.0,71988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612590621,0.12424971,71994.0,71983.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773612590812,0.12424971,71994.0,71982.0,0.00486074]
["bitfinex-derivatives","BTCF0:USTF0",1773612591007,0.12424971,71994.0,71970.0,0.00635745]
["bitfinex-derivatives","BTCF0:USTF0",1773612591216,0.041666,71991.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773612591522,0.041669,71985.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773612591714,0.041669,71984.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773612591916,0.12424971,71983.0,71972.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773612592117,0.11507025,72001.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773612592321,0.00163947,72000.0,71982.0,0.11459614]
["bitfinex-derivatives","BTCF0:USTF0",1773612592517,0.00011947,72000.0,71982.0,0.11459614]
["bitfinex-derivatives","BTCF0:USTF0",1773612593116,0.00011947,72000.0,71989.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773612593314,0.00011947,72000.0,71990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612593514,0.00011947,72000.0,71990.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773612593724,0.00011947,72000.0,71990.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773612593925,0.00111947,72000.0,71990.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1773612594425,0.16666837,72000.0,71990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773612595126,0.12500837,72000.0,71990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773612595717,0.16666837,72000.0,71990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773612595916,0.00111947,72000.0,71990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773612596919,0.00111947,72000.0,71993.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773612597118,0.00111947,72000.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773612597622,0.00111947,72000.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773612598029,0.00111947,72000.0,71990.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1773612598525,0.00152,72022.0,71998.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612598728,0.041646,72025.0,72006.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612599027,0.041647,72024.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773612599223,0.041647,72024.0,72011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612599224,0.1655359,72024.0,72011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612599532,0.1238889,72021.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773612599720,0.1238889,72021.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612599918,0.1238889,72021.0,71998.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612600228,0.1238889,72021.0,71999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612600429,0.041647,72022.0,72010.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773612600619,0.001,72024.0,72006.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1773612600620,0.002,72024.0,72006.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1773612600821,0.002,72024.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612601016,0.002,72024.0,72010.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1773612601323,0.00069415,72031.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612601630,0.00069415,72031.0,72001.0,0.14734003]
["bitfinex-derivatives","BTCF0:USTF0",1773612601631,0.1238889,72030.0,72020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612601929,0.041645,72026.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612602131,0.001,72021.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612603024,0.00069415,72031.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612603230,0.001,72030.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612603619,0.001,72030.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612603821,0.00152,72043.0,72019.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612604031,0.23640734,72042.0,72019.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612604329,0.00152,72047.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612604330,0.23640834,72041.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612604532,0.19477134,72040.0,72019.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612604723,0.19477134,72040.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773612605029,0.041635,72043.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612605230,0.23636492,72042.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612605424,0.23636592,72041.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612605729,0.041637,72041.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612605932,0.001,72040.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612606515,0.041637,72041.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612606741,0.041638,72039.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612608523,0.1248889,72040.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612608727,0.1238889,72040.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612608925,0.001,72039.0,72029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612609231,0.001,72039.0,72016.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612609232,0.1238889,72038.0,72016.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612609526,0.1238889,72031.0,72008.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612609728,0.001,72039.0,72002.0,0.13882236]
["bitfinex-derivatives","BTCF0:USTF0",1773612609729,0.1238889,72017.0,72002.0,0.13882236]
["bitfinex-derivatives","BTCF0:USTF0",1773612609931,0.1238889,72017.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773612610229,0.1655389,72017.0,72003.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1773612610430,0.1655389,72017.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773612610726,0.1655389,72017.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773612611432,0.041652,72014.0,72006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612611616,0.1655389,72017.0,72006.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612611822,0.041652,72015.0,72005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612612222,0.041652,72015.0,71996.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612612223,0.1238889,72017.0,71996.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612612535,0.041652,72014.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773612613026,0.041651,72016.0,72002.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773612613426,0.041652,72015.0,72002.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773612613731,0.041652,72015.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773612613922,0.041652,72015.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612614424,0.1238889,72022.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612614623,0.041651,72015.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612614818,0.041653,72012.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612615035,0.00152,72025.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612615036,0.041652,72014.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612615228,0.041651,72016.0,72004.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612615432,0.1238889,72029.0,72004.0,0.12013246]
["bitfinex-derivatives","BTCF0:USTF0",1773612615632,0.041643,72030.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773612615928,0.1238889,72034.0,72018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612616135,0.1238889,72034.0,72019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612616335,0.041643,72030.0,72019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612616534,0.041643,72031.0,72019.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1773612616734,0.1238889,72038.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612617035,0.041639,72036.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612617334,0.04164,72035.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773612617529,0.04164,72035.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773612618632,0.00152,72040.0,72019.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1773612618833,0.041641,72033.0,72020.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773612619331,0.041641,72033.0,72019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612619332,0.041638,72039.0,72021.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612619540,0.041639,72037.0,72025.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1773612620031,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773612620236,0.041641,72034.0,72027.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612621034,0.041641,72034.0,72024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612621235,0.04164,72035.0,72024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612622637,0.1238889,72043.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773612622638,0.041635,72043.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773612622837,0.041646,72025.0,72014.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612623033,0.041645,72026.0,72014.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1773612623242,0.041646,72025.0,72015.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612623430,0.041646,72025.0,72016.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612623631,0.041646,72025.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612624136,0.11160159,72035.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612624334,0.041643,72030.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773612624525,0.041644,72029.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612624728,0.041644,72028.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612625133,0.11160159,72035.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612625339,0.00152,72036.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612625340,0.041646,72025.0,72017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612625838,0.041646,72025.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773612629642,0.11160159,72031.0,72011.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612630944,0.041646,72025.0,72014.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612631537,0.041645,72027.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612631737,0.041645,72026.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612633931,0.041646,72025.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773612635048,0.041646,72025.0,72014.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773612635748,0.041646,72025.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612635950,0.041645,72027.0,72015.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1773612636252,0.11160159,72027.0,72010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612636840,0.00152,72036.0,71997.0,0.30937674]
["bitfinex-derivatives","BTCF0:USTF0",1773612637048,0.041647,72022.0,71998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612637341,0.041647,72022.0,71981.0,0.31007137]
["bitfinex-derivatives","BTCF0:USTF0",1773612637342,0.11160159,72008.0,71981.0,0.31007137]
["bitfinex-derivatives","BTCF0:USTF0",1773612637649,0.041649,72019.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612637650,0.11160159,72006.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612637847,0.11160159,71995.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612638456,0.041666,71990.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612639443,0.041667,71989.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612639844,0.041665,71991.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612640648,0.041666,71990.0,71982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612641254,0.041666,71990.0,71982.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773612641952,0.11160159,72008.0,71983.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612642146,0.30881744,72007.0,71983.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612642347,0.08679531,72030.0,71987.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612642348,0.11160159,72013.0,71987.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612642550,0.19558517,72012.0,71982.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773612642748,0.041661,71999.0,71985.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773612642943,0.041661,71999.0,71986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612643451,0.041661,71999.0,71987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612643649,0.11160159,72003.0,71982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773612643846,0.11160159,72006.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773612644154,0.04166,72000.0,71983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612644355,0.04166,72001.0,71987.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773612644849,0.041658,72004.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773612645052,0.041659,72003.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773612646254,0.041659,72003.0,71991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612646450,0.041659,72002.0,71991.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612647848,0.11160159,72011.0,71991.0,0.11318769]
["bitfinex-derivatives","BTCF0:USTF0",1773612648058,0.041656,72008.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773612648256,0.041656,72008.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773612648455,0.11160159,72019.0,71997.0,0.11166769]
["bitfinex-derivatives","BTCF0:USTF0",1773612648759,0.041654,72011.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773612648961,0.041654,72011.0,71999.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773612649156,0.041654,72011.0,72000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612649958,0.041656,72008.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773612650159,0.041656,72008.0,71997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612650860,0.041656,72007.0,71997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612651360,0.11160159,72007.0,71997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612651751,0.041661,71998.0,71981.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612651959,0.04166,72000.0,71982.0,0.11706819]
["bitfinex-derivatives","BTCF0:USTF0",1773612652151,0.11160159,72006.0,71982.0,0.11706819]
["bitfinex-derivatives","BTCF0:USTF0",1773612652348,0.041661,71999.0,71982.0,0.11706819]
["bitfinex-derivatives","BTCF0:USTF0",1773612652547,0.04166,72000.0,71982.0,0.11706819]
["bitfinex-derivatives","BTCF0:USTF0",1773612652752,0.041661,71999.0,71988.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773612653361,0.04166,72000.0,71988.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773612653862,0.041661,71999.0,71988.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1773612654563,0.041661,71998.0,71986.0,0.15013269]
["bitfinex-derivatives","BTCF0:USTF0",1773612654758,0.00152,72008.0,71986.0,0.04097322]
["bitfinex-derivatives","BTCF0:USTF0",1773612654957,0.00152,72008.0,71983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612654958,0.041664,71993.0,71983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612655266,0.041664,71993.0,71967.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773612655267,0.041668,71987.0,71984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612655560,0.041668,71986.0,71984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612655963,0.11085418,71994.0,71984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612655964,0.041668,71987.0,71984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612656154,0.041668,71987.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773612656155,0.041668,71987.0,71983.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612656355,0.041668,71987.0,71984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612656661,0.041668,71986.0,71980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612656866,0.041667,71988.0,71980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612657161,0.041669,71985.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773612657351,0.041669,71985.0,71974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612657854,0.04167,71984.0,71974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612658457,0.11085418,71990.0,71969.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773612658664,0.11085418,71991.0,71966.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1773612658964,0.041675,71975.0,71967.0,0.02171848]
["bitfinex-derivatives","BTCF0:USTF0",1773612659165,0.11085418,71982.0,71968.0,0.02171848]
["bitfinex-derivatives","BTCF0:USTF0",1773612659357,0.11085418,71982.0,71966.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1773612659552,0.041675,71975.0,71967.0,0.0217186]
["bitfinex-derivatives","BTCF0:USTF0",1773612659762,0.041675,71975.0,71968.0,0.0217186]
["bitfinex-derivatives","BTCF0:USTF0",1773612659963,0.041675,71975.0,71966.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1773612660260,0.041673,71978.0,71967.0,0.0217186]
["bitfinex-derivatives","BTCF0:USTF0",1773612660460,0.00152,71983.0,71968.0,0.0217186]
["bitfinex-derivatives","BTCF0:USTF0",1773612660666,0.00152,71990.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773612660868,0.041672,71980.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773612661760,0.041671,71982.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773612661955,0.041671,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773612662262,0.041672,71980.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773612662467,0.11085418,71982.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773612662676,0.041667,71988.0,71976.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773612662983,0.041667,71988.0,71976.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773612663181,0.041667,71988.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773612663375,0.11085418,71989.0,71976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612663681,0.041676,71974.0,71966.0,0.00069474]
["bitfinex-derivatives","BTCF0:USTF0",1773612663985,0.11085418,71975.0,71967.0,0.02171863]
["bitfinex-derivatives","BTCF0:USTF0",1773612664283,0.041673,71978.0,71968.0,0.02171924]
["bitfinex-derivatives","BTCF0:USTF0",1773612664483,0.11085418,71981.0,71966.0,0.00069474]
["bitfinex-derivatives","BTCF0:USTF0",1773612664687,0.11085418,71966.0,71958.0,0.00516523]
["bitfinex-derivatives","BTCF0:USTF0",1773612664894,0.041678,71969.0,71958.0,0.00516523]
["bitfinex-derivatives","BTCF0:USTF0",1773612665580,0.041675,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773612665781,0.041676,71973.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773612665979,0.041676,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773612667278,0.041676,71972.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773612667483,0.041676,71972.0,71961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612667980,0.041668,71987.0,71962.0,0.10846469]
["bitfinex-derivatives","BTCF0:USTF0",1773612667981,0.11085418,71984.0,71962.0,0.10846469]
["bitfinex-derivatives","BTCF0:USTF0",1773612668280,0.041673,71977.0,71961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612668485,0.15252718,71977.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773612668876,0.11085418,71982.0,71963.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773612669081,0.11085418,71982.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773612669280,0.11085418,71973.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773612669678,0.11085418,71973.0,71961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612669981,0.00152,71983.0,71949.0,0.00069467]
["bitfinex-derivatives","BTCF0:USTF0",1773612669982,0.11085418,71972.0,71949.0,0.00069467]
["bitfinex-derivatives","BTCF0:USTF0",1773612670177,0.11085418,71959.0,71928.0,0.00486644]
["bitfinex-derivatives","BTCF0:USTF0",1773612670379,0.11085418,71944.0,71928.0,0.00486644]
["bitfinex-derivatives","BTCF0:USTF0",1773612670586,0.04061954,71962.0,71885.0,0.51694628]
["bitfinex-derivatives","BTCF0:USTF0",1773612670587,0.11085418,71935.0,71893.0,0.10997628]
["bitfinex-derivatives","BTCF0:USTF0",1773612670880,0.041708,71918.0,71914.0,0.00452112]
["bitfinex-derivatives","BTCF0:USTF0",1773612671086,0.00012029,71917.0,71914.0,0.00452112]
["bitfinex-derivatives","BTCF0:USTF0",1773612671279,0.041704,71924.0,71910.0,0.00732298]
["bitfinex-derivatives","BTCF0:USTF0",1773612671673,0.00152,71927.0,71918.0,0.00452112]
["bitfinex-derivatives","BTCF0:USTF0",1773612671873,0.041699,71932.0,71910.0,0.11578767]
["bitfinex-derivatives","BTCF0:USTF0",1773612672070,0.00152,71936.0,71910.0,0.11578767]
["bitfinex-derivatives","BTCF0:USTF0",1773612672071,0.15255518,71930.0,71914.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1773612672275,0.11090965,71929.0,71920.0,0.00452112]
["bitfinex-derivatives","BTCF0:USTF0",1773612672472,0.11090965,71929.0,71914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612672675,0.11242965,71929.0,71910.0,0.00580298]
["bitfinex-derivatives","BTCF0:USTF0",1773612672884,0.11242965,71929.0,71903.0,0.00486999]
["bitfinex-derivatives","BTCF0:USTF0",1773612672885,0.11085418,71922.0,71903.0,0.00486999]
["bitfinex-derivatives","BTCF0:USTF0",1773612673186,0.11085418,71914.0,71903.0,0.00638999]
["bitfinex-derivatives","BTCF0:USTF0",1773612673382,5.547e-05,71913.0,71903.0,0.00638999]
["bitfinex-derivatives","BTCF0:USTF0",1773612673783,5.547e-05,71913.0,71905.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773612673984,0.041708,71918.0,71903.0,0.00638999]
["bitfinex-derivatives","BTCF0:USTF0",1773612674179,0.041709,71915.0,71903.0,0.00638999]
["bitfinex-derivatives","BTCF0:USTF0",1773612674688,0.11085418,71919.0,71903.0,0.00486999]
["bitfinex-derivatives","BTCF0:USTF0",1773612674885,0.041713,71909.0,71903.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612675093,0.11085418,71908.0,71891.0,0.00462274]
["bitfinex-derivatives","BTCF0:USTF0",1773612675385,0.11085418,71919.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612675585,0.11085418,71916.0,71899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612675889,0.11085418,71914.0,71899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612676285,0.15256418,71914.0,71899.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773612676475,0.041708,71917.0,71901.0,0.15018169]
["bitfinex-derivatives","BTCF0:USTF0",1773612676680,0.041708,71917.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773612677282,0.11085418,71915.0,71897.0,0.00465463]
["bitfinex-derivatives","BTCF0:USTF0",1773612677492,0.11085418,71913.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773612677793,0.11085418,71913.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773612678781,0.041711,71912.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773612678977,0.11085418,71911.0,71897.0,0.00465463]
["bitfinex-derivatives","BTCF0:USTF0",1773612679186,0.00152,71912.0,71897.0,0.00465463]
["bitfinex-derivatives","BTCF0:USTF0",1773612679491,0.00152,71912.0,71901.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1773612679692,0.00152,71912.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773612679893,0.15256618,71910.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612680186,0.00152,71921.0,71898.0,0.10998469]
["bitfinex-derivatives","BTCF0:USTF0",1773612680392,0.00152,71922.0,71899.0,0.10846469]
["bitfinex-derivatives","BTCF0:USTF0",1773612680598,0.00152,71921.0,71899.0,0.10846469]
["bitfinex-derivatives","BTCF0:USTF0",1773612680788,0.11237418,71921.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612680995,0.11085418,71916.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773612681192,0.041708,71917.0,71902.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773612681379,0.041708,71917.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773612681380,0.11085418,71917.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773612681584,0.11085418,71916.0,71899.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1773612681988,0.11132823,71914.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612682194,0.041708,71917.0,71903.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1773612682496,0.00152,71919.0,71899.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612682994,0.11132823,71918.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612683491,0.11132823,71917.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612683791,0.11132823,71917.0,71891.0,0.00462274]
["bitfinex-derivatives","BTCF0:USTF0",1773612683792,0.03266236,71909.0,71891.0,0.00462274]
["bitfinex-derivatives","BTCF0:USTF0",1773612683995,0.03266236,71909.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612683996,0.11132823,71896.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612684291,0.041719,71899.0,71885.0,0.04172726]
["bitfinex-derivatives","BTCF0:USTF0",1773612684487,0.041718,71900.0,71885.0,0.04172726]
["bitfinex-derivatives","BTCF0:USTF0",1773612684696,0.11132823,71899.0,71885.0,0.04172726]
["bitfinex-derivatives","BTCF0:USTF0",1773612684995,0.11132823,71895.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612685190,0.11132823,71894.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612685396,0.15304723,71898.0,71885.0,0.04172626]
["bitfinex-derivatives","BTCF0:USTF0",1773612685695,0.041715,71905.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612685892,0.11132823,71904.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612686080,0.11132823,71900.0,71888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612686282,0.11132823,71900.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612686883,0.043237,71902.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612687589,0.15456523,71902.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612687897,0.11284823,71902.0,71887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612688395,0.11284823,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612688594,0.15456523,71902.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612688895,0.11284823,71902.0,71887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612689485,0.11284823,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612689685,0.11284823,71902.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612689881,0.11132823,71902.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612690085,0.11132823,71888.0,71885.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612690287,0.11132823,71888.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773612690693,0.11132823,71887.0,71881.0,0.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1773612691695,0.11132823,71887.0,71879.0,0.00695665]
["bitfinex-derivatives","BTCF0:USTF0",1773612691696,0.041726,71887.0,71879.0,0.00695665]
["bitfinex-derivatives","BTCF0:USTF0",1773612691993,0.15305423,71887.0,71879.0,0.00695665]
["bitfinex-derivatives","BTCF0:USTF0",1773612692198,0.15305423,71886.0,71879.0,0.00695665]
["bitfinex-derivatives","BTCF0:USTF0",1773612692495,0.03266236,71909.0,71853.0,0.1331168]
["bitfinex-derivatives","BTCF0:USTF0",1773612692496,0.041722,71893.0,71869.0,0.11755937]
["bitfinex-derivatives","BTCF0:USTF0",1773612692685,0.043242,71893.0,71873.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612692889,0.00152,71893.0,71873.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612693090,0.11132823,71895.0,71873.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612693286,0.11132823,71899.0,71877.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612693494,9.809e-05,71898.0,71879.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612693691,9.809e-05,71898.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612694095,0.04172,71897.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773612694394,0.15304723,71899.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773612694600,0.11132823,71899.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612694793,0.11132823,71904.0,71880.0,0.11755937]
["bitfinex-derivatives","BTCF0:USTF0",1773612694989,0.11132823,71923.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612695195,0.12645695,71924.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612695196,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612695390,0.041718,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612695595,0.041718,71900.0,71888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612695799,0.11132823,71902.0,71888.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773612695999,0.041718,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612696893,0.041718,71900.0,71888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612697094,0.15304523,71902.0,71888.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773612697290,0.15304523,71902.0,71888.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1773612697486,0.00152,71905.0,71867.0,0.12058973]
["bitfinex-derivatives","BTCF0:USTF0",1773612697687,0.11132823,71898.0,71875.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612697892,0.15304623,71900.0,71869.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612698092,0.11132823,71899.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612698292,0.041718,71900.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612698488,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612699292,0.00152,71905.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612699293,0.00152,71905.0,71885.0,0.11755937]
["bitfinex-derivatives","BTCF0:USTF0",1773612699704,0.041716,71903.0,71885.0,0.11755937]
["bitfinex-derivatives","BTCF0:USTF0",1773612700201,0.041717,71902.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612700396,0.041718,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612702097,0.11284823,71905.0,71885.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612702405,0.041719,71899.0,71886.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773612702706,0.041719,71899.0,71887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612702904,0.041719,71899.0,71887.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773612703590,0.041719,71899.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612703797,0.041718,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612704901,0.09333852,71903.0,71887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612705108,0.041722,71894.0,71887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612705303,0.041722,71894.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612705304,0.08845595,71890.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612705511,0.041731,71878.0,71868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612705701,0.04173,71880.0,71868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612706001,0.04173,71880.0,71869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612706210,0.04173,71879.0,71870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612706501,0.041732,71877.0,71870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612706710,0.07913126,71886.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612707009,0.041731,71877.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612707599,0.041731,71877.0,71870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612707801,0.0785906,71897.0,71870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612707994,0.04173,71880.0,71870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612708202,0.041729,71882.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773612708604,0.04173,71880.0,71869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612708910,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773612709412,0.041729,71882.0,71869.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1773612710906,0.041729,71882.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773612711113,0.07208847,71899.0,71870.0,0.11603937]
["bitfinex-derivatives","BTCF0:USTF0",1773612711300,0.041726,71887.0,71876.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773612711506,0.00152,71889.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773612711705,0.24883899,71888.0,71875.0,0.15777137]
["bitfinex-derivatives","BTCF0:USTF0",1773612711916,0.041725,71888.0,71875.0,0.15777137]
["bitfinex-derivatives","BTCF0:USTF0",1773612712214,0.041725,71888.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773612712417,0.041726,71887.0,71876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612712609,0.041726,71887.0,71876.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1773612712799,0.041726,71886.0,71876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612713315,0.041725,71888.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773612713504,0.20724494,71887.0,71877.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1773612713706,0.041721,71895.0,71878.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612713900,0.041722,71893.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773612714200,0.20723085,71892.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773612714407,0.20723085,71891.0,71877.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612714705,0.00152,71897.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612714706,0.00152,71897.0,71878.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612714911,0.07242154,71888.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612715102,0.07549062,71884.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773612715304,0.041728,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773612715504,0.00152,71885.0,71869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612715710,0.00152,71885.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773612715711,0.041729,71882.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773612716113,0.041727,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773612716312,0.07507692,71884.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612716512,0.00152,71885.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612716513,0.07507692,71880.0,71867.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1773612716710,0.2781609,71879.0,71867.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612716911,0.20309719,71878.0,71867.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612717113,0.07507692,71879.0,71867.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612717318,0.041733,71874.0,71867.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612718004,0.07507692,71879.0,71867.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612718305,0.041729,71881.0,71869.0,0.14835045]
["bitfinex-derivatives","BTCF0:USTF0",1773612718510,0.00152,71885.0,71869.0,0.14835045]
["bitfinex-derivatives","BTCF0:USTF0",1773612718706,0.20299915,71884.0,71869.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612719018,0.04173,71879.0,71869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612720321,0.041731,71878.0,71869.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612720710,0.04173,71880.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773612721004,0.04173,71879.0,71868.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773612721208,0.04173,71879.0,71868.0,0.14835145]
["bitfinex-derivatives","BTCF0:USTF0",1773612721414,0.00152,71885.0,71868.0,0.14835145]
["bitfinex-derivatives","BTCF0:USTF0",1773612721614,0.04173,71879.0,71868.0,0.14835145]
["bitfinex-derivatives","BTCF0:USTF0",1773612722323,0.00152,71885.0,71869.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773612722524,0.04173,71880.0,71870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612723019,0.041728,71883.0,71871.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612723615,0.041727,71885.0,71871.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612723815,0.041728,71883.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773612724325,0.041728,71884.0,71873.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773612724527,0.041728,71883.0,71871.0,0.14834945]
["bitfinex-derivatives","BTCF0:USTF0",1773612724719,0.08658025,71893.0,71871.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612724921,0.041724,71890.0,71871.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612725126,0.041724,71890.0,71879.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773612725513,0.041713,71908.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773612725514,0.041717,71902.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773612725714,0.04172,71896.0,71884.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612725923,0.20291701,71895.0,71884.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612726131,0.00152,71901.0,71879.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612726330,0.2028908,71900.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612726624,0.2028908,71899.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612726825,0.2028908,71898.0,71885.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612727024,0.2028908,71897.0,71885.0,0.14834245]
["bitfinex-derivatives","BTCF0:USTF0",1773612727224,0.041721,71895.0,71881.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612727427,0.041721,71895.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773612727626,0.04172,71897.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612727927,0.041721,71895.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612728618,0.06895768,71901.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612728817,0.20293821,71900.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729028,0.06895768,71901.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729029,0.20293821,71899.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729221,0.20293821,71898.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729416,0.20293821,71897.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729622,0.06895768,71901.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612729623,0.041721,71895.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612730724,0.00152,71901.0,71885.0,0.10813545]
["bitfinex-derivatives","BTCF0:USTF0",1773612730930,0.041721,71895.0,71885.0,0.10813545]
["bitfinex-derivatives","BTCF0:USTF0",1773612731318,0.001,71901.0,71885.0,0.10813545]
["bitfinex-derivatives","BTCF0:USTF0",1773612731525,0.06609345,71907.0,71886.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612731526,0.20299715,71900.0,71886.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612731725,0.00152,71902.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612731726,0.20299715,71899.0,71885.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612731923,0.20299715,71898.0,71885.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773612732122,0.24471715,71897.0,71885.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773612732322,0.04172,71897.0,71885.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1773612732527,0.0543615,71910.0,71886.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612732719,0.20300664,71909.0,71892.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612733033,0.041716,71903.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612733226,0.20300664,71902.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612733426,0.20300664,71901.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612733731,0.20300664,71900.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612734026,0.0539128,71908.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773612734331,0.041717,71902.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612734535,0.20301369,71901.0,71891.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612734924,0.041716,71904.0,71894.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612735830,0.041716,71903.0,71894.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612736032,0.041717,71902.0,71894.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612736234,0.10847295,71909.0,71893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612736529,0.041716,71903.0,71893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612737416,0.10847295,71914.0,71893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612737417,0.00152,71914.0,71894.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612737628,0.00152,71914.0,71893.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612737629,0.041708,71917.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773612737831,0.00152,71926.0,71906.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612738130,0.041708,71918.0,71906.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1773612738326,0.041708,71917.0,71905.0,0.043235]
["bitfinex-derivatives","BTCF0:USTF0",1773612738718,0.041714,71906.0,71905.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773612738919,0.041715,71905.0,71896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612739122,0.041716,71904.0,71896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612739322,0.041716,71904.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773612739323,0.041716,71904.0,71894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612739523,0.041714,71907.0,71896.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612739734,0.041715,71906.0,71896.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612740030,0.041715,71905.0,71896.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612740231,0.00152,71912.0,71897.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612740428,0.10947295,71918.0,71898.0,0.14833445]
["bitfinex-derivatives","BTCF0:USTF0",1773612740429,0.00152,71917.0,71898.0,0.14833445]
["bitfinex-derivatives","BTCF0:USTF0",1773612740928,0.10999295,71917.0,71894.0,0.10813545]
["bitfinex-derivatives","BTCF0:USTF0",1773612741636,0.041713,71910.0,71898.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773612741937,0.041711,71912.0,71900.0,0.10661545]
["bitfinex-derivatives","BTCF0:USTF0",1773612742136,0.041711,71912.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612742439,0.041712,71911.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612743039,0.00152,71917.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612743934,0.041713,71909.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612744636,0.041714,71908.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612744832,0.041712,71910.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612745033,0.041713,71909.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612745233,0.00152,71917.0,71901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612745631,0.041719,71899.0,71898.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612745832,0.041719,71899.0,71895.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612746033,0.041718,71901.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612746229,0.10799406,71909.0,71889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612746443,0.14970806,71907.0,71889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612746636,0.04172,71897.0,71889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612746936,0.041719,71899.0,71889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612748038,0.041719,71899.0,71890.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612749338,0.041717,71901.0,71890.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612749540,0.041719,71899.0,71890.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612749932,0.14970106,71919.0,71890.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612750138,0.041716,71904.0,71893.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612750337,0.041717,71902.0,71893.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612751935,0.041716,71904.0,71893.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612752137,0.10799406,71906.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612752436,0.041718,71900.0,71891.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612752640,0.041719,71898.0,71891.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612752847,0.041718,71900.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612753044,0.041719,71899.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612753547,0.10951406,71911.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612753548,0.041718,71901.0,71892.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612753943,0.041718,71900.0,71892.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612754747,0.041719,71899.0,71892.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612755544,0.041719,71898.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612755746,0.04172,71897.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612756147,0.10799406,71908.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612756148,0.041719,71899.0,71892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612756650,0.10799406,71897.0,71876.0,0.42274885]
["bitfinex-derivatives","BTCF0:USTF0",1773612756838,0.041724,71890.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773612757042,0.00152,71898.0,71880.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612757241,0.041723,71892.0,71882.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612757453,0.041723,71891.0,71882.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612757647,0.041724,71890.0,71882.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612758853,0.10552111,71905.0,71882.0,0.11249376]
["bitfinex-derivatives","BTCF0:USTF0",1773612759048,0.041719,71898.0,71882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612759242,0.041719,71898.0,71883.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612759444,0.041716,71903.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773612759643,0.041716,71903.0,71882.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773612759644,0.04172,71898.0,71887.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612759844,0.041718,71900.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612760041,0.041718,71900.0,71888.0,0.15269876]
["bitfinex-derivatives","BTCF0:USTF0",1773612760353,0.041719,71899.0,71889.0,0.11245376]
["bitfinex-derivatives","BTCF0:USTF0",1773612761055,0.10430549,71909.0,71889.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1773612761353,0.19068774,71908.0,71889.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1773612761552,0.041718,71900.0,71889.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1773612765250,0.041718,71900.0,71889.0,0.043204]
["bitfinex-derivatives","BTCF0:USTF0",1773612765450,0.041719,71899.0,71887.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773612765652,0.041721,71895.0,71888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612766361,0.041721,71895.0,71885.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612766660,0.041721,71895.0,71886.0,0.11245376]
["bitfinex-derivatives","BTCF0:USTF0",1773612767858,0.041722,71894.0,71886.0,0.11245376]
["bitfinex-derivatives","BTCF0:USTF0",1773612768062,0.041722,71893.0,71886.0,0.11245376]
["bitfinex-derivatives","BTCF0:USTF0",1773612768262,0.08268074,71901.0,71884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612768463,0.27344229,71900.0,71884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612768659,0.19076155,71899.0,71881.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612768862,0.19076155,71899.0,71882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612768863,0.041724,71890.0,71882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612769255,0.08268074,71900.0,71883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612769256,0.041724,71889.0,71883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612769764,0.041724,71891.0,71883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612770458,0.041724,71891.0,71881.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612770661,0.041724,71891.0,71866.0,0.31177509]
["bitfinex-derivatives","BTCF0:USTF0",1773612770662,0.041735,71871.0,71859.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1773612770967,0.00148,71882.0,71863.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612771165,0.19350495,71881.0,71865.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612771378,0.041733,71875.0,71865.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612771564,0.041733,71874.0,71865.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612771865,0.00148,71887.0,71865.0,0.11097376]
["bitfinex-derivatives","BTCF0:USTF0",1773612772067,0.041734,71873.0,71862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612772262,0.041734,71873.0,71862.0,0.15711439]
["bitfinex-derivatives","BTCF0:USTF0",1773612772458,0.041734,71873.0,71862.0,0.11537439]
["bitfinex-derivatives","BTCF0:USTF0",1773612773854,0.00148,71880.0,71862.0,0.11537439]
["bitfinex-derivatives","BTCF0:USTF0",1773612774057,0.041734,71873.0,71862.0,0.11537439]
["bitfinex-derivatives","BTCF0:USTF0",1773612774258,0.041733,71875.0,71862.0,0.15711439]
["bitfinex-derivatives","BTCF0:USTF0",1773612774461,0.041733,71874.0,71863.0,0.11157739]
["bitfinex-derivatives","BTCF0:USTF0",1773612774660,0.041733,71874.0,71861.0,0.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1773612774661,0.10899607,71883.0,71861.0,0.11691306]
["bitfinex-derivatives","BTCF0:USTF0",1773612774966,0.19951021,71882.0,71861.0,0.11691306]
["bitfinex-derivatives","BTCF0:USTF0",1773612775160,0.041733,71874.0,71863.0,0.11157739]
["bitfinex-derivatives","BTCF0:USTF0",1773612775471,0.041734,71873.0,71863.0,0.11157739]
["bitfinex-derivatives","BTCF0:USTF0",1773612776257,0.041734,71872.0,71863.0,0.11157739]
["bitfinex-derivatives","BTCF0:USTF0",1773612776462,0.00148,71879.0,71862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612776662,0.00148,71879.0,71861.0,0.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1773612776864,0.041737,71868.0,71861.0,0.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1773612777066,0.10899607,71874.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612777576,0.041739,71865.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612777871,0.041737,71867.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778072,0.10899607,71874.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778274,0.10899607,71871.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778465,0.041737,71868.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778666,0.00148,71879.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778667,0.041735,71870.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612778876,0.041736,71869.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612779773,0.041737,71868.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612780276,0.041736,71869.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612780676,0.041737,71867.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612781277,0.00148,71871.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612781977,0.041735,71870.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612782278,0.041736,71869.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612782674,0.041737,71868.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612783172,0.041738,71866.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612784881,0.041738,71865.0,71861.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612787583,0.041739,71864.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612791586,0.041738,71866.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612792685,0.041738,71865.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612793792,0.04174,71863.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612794182,0.041739,71865.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612797281,0.041739,71864.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612797487,0.041738,71866.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612798596,0.11047607,71871.0,71857.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773612798895,0.11047607,71871.0,71857.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612799088,0.10899607,71864.0,71855.0,0.00519282]
["bitfinex-derivatives","BTCF0:USTF0",1773612799285,0.041743,71857.0,71855.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612799486,0.041744,71855.0,71852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612799998,0.041743,71857.0,71845.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773612800184,0.041744,71856.0,71850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612801381,0.041743,71858.0,71850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612801580,0.041743,71858.0,71854.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1773612802187,0.041743,71857.0,71854.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1773612802597,0.041743,71857.0,71850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612802796,0.041743,71857.0,71855.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1773612803187,0.11047607,71864.0,71855.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1773612803188,0.041742,71859.0,71855.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1773612803795,0.041742,71859.0,71850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612804391,0.10151364,71888.0,71855.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612804589,0.24201412,71887.0,71866.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612804787,0.24201412,71886.0,71866.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612804986,0.10151364,71890.0,71866.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612804987,0.041733,71875.0,71866.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612805290,0.041734,71872.0,71866.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612805495,0.041736,71870.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612806700,0.041735,71872.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612809895,0.041735,71871.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612810097,0.041736,71870.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612810592,0.041735,71872.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612811188,0.041735,71871.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612811894,0.10151364,71879.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612812196,0.22744829,71878.0,71865.0,0.10624097]
["bitfinex-derivatives","BTCF0:USTF0",1773612812396,0.041733,71874.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612815200,0.041733,71874.0,71866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612815803,0.041733,71874.0,71863.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1773612816003,0.041733,71874.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612816304,0.22736751,71873.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612816506,0.22736751,71872.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612816803,0.041733,71874.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612817006,0.22736789,71873.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612817307,0.22736789,71872.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612817501,0.041733,71874.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612817694,0.26909458,71873.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612817895,0.22736058,71872.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612818203,0.22736058,71871.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612818403,0.22736058,71870.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612818603,0.22736042,71869.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612818804,0.10151364,71878.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612819106,0.10151364,71876.0,71864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612819302,0.041736,71870.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612819508,0.10151364,71857.0,71849.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612819697,0.041746,71852.0,71849.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612820198,0.041745,71854.0,71845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612821107,0.041746,71852.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612821301,0.041745,71854.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612822606,0.10151364,71866.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612822807,0.10151364,71864.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612823006,0.10151364,71862.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612823206,0.041745,71853.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612824601,0.10151364,71856.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612824807,0.041747,71850.0,71847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612825003,0.041747,71850.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612825204,0.10151364,71856.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612825399,0.26894934,71855.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612825595,0.26895034,71854.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612825806,0.26895134,71853.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612826008,0.041746,71853.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612826309,0.041744,71855.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612826509,0.041745,71854.0,71846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612826704,0.10151364,71853.0,71843.0,0.00583901]
["bitfinex-derivatives","BTCF0:USTF0",1773612826906,0.041748,71848.0,71843.0,0.00583901]
["bitfinex-derivatives","BTCF0:USTF0",1773612827300,0.041749,71847.0,71843.0,0.00583901]
["bitfinex-derivatives","BTCF0:USTF0",1773612827499,0.041749,71847.0,71844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612827806,0.041749,71847.0,71845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612827994,0.041749,71847.0,71843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612828198,0.04175,71845.0,71842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612828502,0.00148,71862.0,71837.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612828503,0.00014094,71844.0,71837.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612828705,0.041754,71839.0,71837.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612829105,0.041754,71839.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612829507,0.041752,71841.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612829812,0.00014094,71844.0,71832.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612830010,0.041739,71865.0,71832.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612830011,0.041748,71849.0,71832.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612830205,0.10151364,71860.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612830206,0.041748,71848.0,71833.0,0.10476097]
["bitfinex-derivatives","BTCF0:USTF0",1773612830513,0.041748,71848.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773612830812,0.04175,71845.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612831310,0.10151364,71853.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612831511,0.041749,71847.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612832514,0.041749,71846.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612833117,0.10329445,71850.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612833312,0.10329445,71850.0,71831.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1773612833517,0.00148,71856.0,71831.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1773612833518,0.041752,71841.0,71831.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1773612833707,0.00148,71856.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612833708,0.041753,71840.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612834511,0.041753,71840.0,71831.0,0.00516137]
["bitfinex-derivatives","BTCF0:USTF0",1773612834709,0.09929945,71847.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612834710,0.041757,71834.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612834916,0.041754,71838.0,71824.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773612835323,0.041754,71838.0,71819.0,0.0983458]
["bitfinex-derivatives","BTCF0:USTF0",1773612835324,0.041751,71844.0,71829.0,0.1386248]
["bitfinex-derivatives","BTCF0:USTF0",1773612835614,0.041752,71842.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773612835917,0.09929945,71856.0,71832.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612836215,0.04175,71845.0,71833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612836722,0.041748,71849.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773612837317,0.1259468,71864.0,71843.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612837318,0.041745,71855.0,71843.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612837617,0.041745,71855.0,71844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612837817,0.041743,71857.0,71844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612838206,0.041744,71856.0,71844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612838403,0.041744,71856.0,71821.0,0.12651127]
["bitfinex-derivatives","BTCF0:USTF0",1773612838404,0.041752,71842.0,71818.0,0.10246714]
["bitfinex-derivatives","BTCF0:USTF0",1773612838702,0.041748,71849.0,71835.0,0.1386218]
["bitfinex-derivatives","BTCF0:USTF0",1773612838921,0.041748,71849.0,71836.0,0.0983458]
["bitfinex-derivatives","BTCF0:USTF0",1773612839112,0.09929945,71854.0,71836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612839319,0.041748,71848.0,71837.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612840218,0.041748,71849.0,71837.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1773612840412,0.09929945,71859.0,71837.0,0.1386168]
["bitfinex-derivatives","BTCF0:USTF0",1773612840619,0.041746,71852.0,71838.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612840813,0.09929945,71859.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612841118,0.09929945,71857.0,71837.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612841322,0.21669428,71856.0,71838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612841618,0.09929945,71855.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612841917,0.041748,71848.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612842120,0.09929945,71855.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612842308,0.09929945,71859.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612842508,0.041748,71848.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612842905,0.041749,71847.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612843312,0.04175,71846.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612843906,0.04175,71845.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612844106,0.18652679,71850.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612844519,0.09929945,71850.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612844710,0.09929945,71849.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612845018,0.09929945,71859.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612845209,0.041748,71848.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612845404,0.041749,71847.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612845607,0.09929945,71859.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612845818,0.09929945,71857.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612846119,0.09929945,71855.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612846318,0.09929945,71853.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612846516,0.04175,71845.0,71840.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1773612847822,0.18652679,71850.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612848218,0.041751,71843.0,71839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612848421,0.041751,71843.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773612848621,0.041752,71842.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612848820,0.041752,71842.0,71841.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612849227,0.041752,71842.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612849420,0.09929945,71849.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612849421,0.041751,71844.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612849722,0.041751,71844.0,71842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612849924,0.041751,71844.0,71843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612850114,0.041752,71842.0,71840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612850313,0.041752,71842.0,71841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612850710,0.041752,71842.0,71809.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1773612850711,0.041755,71837.0,71835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612850927,0.041755,71836.0,71823.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1773612851114,0.041755,71836.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612851314,0.18653907,71840.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612851824,0.041757,71834.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612852022,0.041757,71833.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612853426,0.09929945,71839.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612854020,0.041747,71851.0,71796.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612854021,0.09929945,71829.0,71796.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612854211,0.041766,71818.0,71804.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773612854415,0.041766,71818.0,71811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612854622,0.00148,71833.0,71811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612854623,0.041763,71823.0,71811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612854826,0.00148,71833.0,71811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612854827,0.041764,71822.0,71811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612855031,0.09929945,71836.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773612855225,0.041761,71826.0,71814.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612855528,0.04176,71829.0,71816.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612856125,0.04176,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773612856319,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773612856520,0.04176,71828.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612858226,0.08723962,71840.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773612858430,0.22740558,71839.0,71817.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612858626,0.09929945,71837.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612858929,0.32667834,71836.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612859119,0.041757,71833.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612859313,0.041757,71833.0,71800.0,0.00626954]
["bitfinex-derivatives","BTCF0:USTF0",1773612859314,0.09929945,71836.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612859519,0.08723962,71840.0,71822.0,0.0983458]
["bitfinex-derivatives","BTCF0:USTF0",1773612859720,0.041757,71834.0,71823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612860419,0.041757,71834.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612861019,0.09929945,71839.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612861224,0.09929945,71837.0,71824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612861435,0.23324121,71836.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773612861624,0.23324121,71835.0,71820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612861826,0.041758,71831.0,71820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612862129,0.041757,71833.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612862321,0.041758,71831.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612862520,0.041758,71831.0,71822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612862720,0.041757,71833.0,71822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612862929,0.041757,71833.0,71819.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773612862930,0.09929945,71837.0,71815.0,0.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1773612863129,0.041758,71832.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773612863520,0.041758,71832.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612863921,0.041758,71831.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612864323,0.04176,71829.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612864525,0.041758,71831.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612864930,0.041757,71833.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612865123,0.041757,71833.0,71819.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1773612865519,0.041757,71833.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612865722,0.09369677,71829.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773612865922,0.13545677,71828.0,71814.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773612866431,0.13545677,71828.0,71815.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1773612867328,0.08723962,71830.0,71812.0,0.00568383]
["bitfinex-derivatives","BTCF0:USTF0",1773612867329,0.09369677,71827.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612867633,0.041763,71823.0,71817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612867832,0.041762,71824.0,71817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612868033,0.041762,71824.0,71812.0,0.00568383]
["bitfinex-derivatives","BTCF0:USTF0",1773612868333,0.08723962,71830.0,71812.0,0.00568383]
["bitfinex-derivatives","BTCF0:USTF0",1773612868334,0.041763,71823.0,71818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612869825,0.041762,71825.0,71818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612870218,0.09369677,71826.0,71812.0,0.00568383]
["bitfinex-derivatives","BTCF0:USTF0",1773612870425,0.09369677,71821.0,71812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612870626,0.041768,71814.0,71812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612870833,0.041768,71814.0,71812.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612871134,0.041766,71818.0,71812.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612871336,0.041767,71817.0,71812.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612873337,0.041767,71815.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612873635,0.041767,71815.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612876624,0.09369677,71821.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612876836,0.09369677,71829.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612877032,0.08723962,71850.0,71809.0,0.09791944]
["bitfinex-derivatives","BTCF0:USTF0",1773612877033,0.04176,71827.0,71809.0,0.09791944]
["bitfinex-derivatives","BTCF0:USTF0",1773612877237,0.08871962,71840.0,71814.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612877437,0.23327291,71839.0,71815.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612877621,0.23327291,71838.0,71815.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612877826,0.041759,71829.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612878732,0.041761,71827.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612878929,0.13545577,71829.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612879128,0.04176,71828.0,71816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612881036,0.09369677,71838.0,71819.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612881235,0.041736,71869.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773612881236,0.09369677,71859.0,71836.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1773612881541,0.041748,71849.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612881744,0.09369677,71854.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612881934,0.08723962,71860.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612882127,0.09369677,71849.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612882331,0.04175,71844.0,71837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612882635,0.03426016,71863.0,71807.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612882636,0.09369677,71843.0,71807.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612882836,0.041753,71841.0,71822.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612883036,0.041753,71841.0,71823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612883431,0.041753,71841.0,71823.0,0.09791944]
["bitfinex-derivatives","BTCF0:USTF0",1773612883833,0.041753,71840.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773612884042,0.041754,71839.0,71826.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773612885646,0.041752,71841.0,71823.0,0.09791944]
["bitfinex-derivatives","BTCF0:USTF0",1773612886542,0.09369677,71848.0,71823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612886745,0.04175,71846.0,71824.0,0.09643944]
["bitfinex-derivatives","BTCF0:USTF0",1773612887852,0.09469677,71848.0,71831.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773612888155,0.09469677,71848.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612888949,0.041752,71841.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612889251,0.041751,71843.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612889636,0.041751,71843.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773612890047,0.041751,71843.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612890948,0.04175,71845.0,71831.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773612892245,0.041751,71844.0,71831.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773612892450,0.04175,71846.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612892748,0.04175,71845.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773612894449,0.00148,71861.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612894450,0.09681684,71854.0,71832.0,0.13745787]
["bitfinex-derivatives","BTCF0:USTF0",1773612894648,0.041751,71843.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612895844,0.04175,71845.0,71831.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773612896149,0.04175,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773612896450,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773612896643,0.09681684,71849.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612896836,0.041751,71843.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612898352,0.041751,71843.0,71831.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773612900356,0.04175,71845.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612900655,0.041749,71846.0,71834.0,0.13745687]
["bitfinex-derivatives","BTCF0:USTF0",1773612901051,0.04175,71845.0,71834.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612901244,0.04175,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773612901554,0.041751,71844.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773612902150,0.09681684,71848.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612902348,0.09681684,71848.0,71826.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612902349,0.09681684,71844.0,71821.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612902549,0.09681684,71843.0,71822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612902756,0.09829684,71851.0,71825.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773612903052,0.041754,71839.0,71826.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773612903251,0.041754,71839.0,71827.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1773612903452,0.041754,71839.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612903649,0.041751,71843.0,71828.0,0.09718087]
["bitfinex-derivatives","BTCF0:USTF0",1773612903963,0.042751,71843.0,71829.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612904248,0.041752,71842.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773612904448,0.041752,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773612905457,0.001,71839.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773612905845,0.042752,71841.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773612906251,0.041753,71840.0,71830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612906450,0.041753,71840.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612906852,0.041752,71842.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612907049,0.09681684,71846.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612907050,0.12897261,71860.0,71832.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612907251,0.09681684,71854.0,71832.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612907459,0.041752,71842.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612909159,0.09681684,71846.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612909355,0.21044475,71845.0,71831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612909549,0.08723061,71850.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773612909550,0.09681684,71843.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612909958,0.09681684,71843.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773612910155,0.09681684,71843.0,71829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612910354,0.21060301,71842.0,71829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612910557,0.041753,71841.0,71830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612912059,0.09681684,71843.0,71830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612912258,0.21066766,71842.0,71830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612912462,0.21067021,71841.0,71821.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612912662,0.041755,71837.0,71824.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773612912864,0.041755,71837.0,71825.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773612913654,0.041755,71837.0,71826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612914960,0.041755,71837.0,71827.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612915167,0.041755,71837.0,71826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612915362,0.041756,71835.0,71826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612915567,0.09681684,71839.0,71811.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612915765,0.041758,71832.0,71818.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1773612915970,0.041758,71832.0,71820.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1773612916158,0.041758,71832.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612916359,0.041759,71830.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612916759,0.09681684,71834.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612916968,0.21067016,71833.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612917156,0.041759,71830.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612917363,0.041757,71833.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612918371,0.041758,71832.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612918865,0.00148,71845.0,71823.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612919062,0.041756,71834.0,71823.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612919456,0.041757,71833.0,71821.0,0.043243]
["bitfinex-derivatives","BTCF0:USTF0",1773612919668,0.09681684,71839.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612919868,0.041758,71831.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612921670,0.09681684,71837.0,71821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612921872,0.09681684,71837.0,71814.0,0.09570087]
["bitfinex-derivatives","BTCF0:USTF0",1773612921873,0.09002034,71830.0,71806.0,0.00490608]
["bitfinex-derivatives","BTCF0:USTF0",1773612922172,0.08724059,71831.0,71806.0,0.00490608]
["bitfinex-derivatives","BTCF0:USTF0",1773612922173,0.09002034,71819.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612922358,0.041771,71810.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612922559,0.041771,71810.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612922957,0.041769,71812.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612923461,0.00015449,71811.0,71810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612928173,0.00015449,71811.0,71806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773612928379,0.041766,71817.0,71810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612928562,0.09002034,71825.0,71810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612928975,0.041772,71808.0,71806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773612929461,0.09002034,71814.0,71806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773612929462,0.04177,71810.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612930978,0.04177,71810.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612931664,0.041771,71809.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612931870,0.041771,71809.0,71806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612932284,0.041771,71809.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612933377,0.09002034,71813.0,71800.0,0.00626954]
["bitfinex-derivatives","BTCF0:USTF0",1773612933580,0.16998766,71831.0,71757.0,0.12651127]
["bitfinex-derivatives","BTCF0:USTF0",1773612933581,0.09002034,71797.0,71770.0,0.00636555]
["bitfinex-derivatives","BTCF0:USTF0",1773612933874,0.041784,71787.0,71771.0,0.13728714]
["bitfinex-derivatives","BTCF0:USTF0",1773612934078,0.041785,71785.0,71770.0,0.00636555]
["bitfinex-derivatives","BTCF0:USTF0",1773612934270,0.09002034,71787.0,71778.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1773612934574,0.00148,71800.0,71771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612934575,0.13180934,71779.0,71771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612934883,0.44454,71832.0,71764.0,0.00361478]
["bitfinex-derivatives","BTCF0:USTF0",1773612934884,0.041786,71784.0,71770.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612935064,0.041788,71780.0,71764.0,0.00509478]
["bitfinex-derivatives","BTCF0:USTF0",1773612935272,0.00148,71798.0,71764.0,0.04689178]
["bitfinex-derivatives","BTCF0:USTF0",1773612935273,0.13180934,71779.0,71764.0,0.04689178]
["bitfinex-derivatives","BTCF0:USTF0",1773612935473,0.0001444,71778.0,71756.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612935780,0.0001444,71778.0,71765.0,0.05015722]
["bitfinex-derivatives","BTCF0:USTF0",1773612935979,0.041792,71773.0,71765.0,0.00836122]
["bitfinex-derivatives","BTCF0:USTF0",1773612936170,0.09016474,71778.0,71753.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1773612936487,0.09002034,71775.0,71755.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612936674,0.09002034,71777.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612936980,0.0001444,71778.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612937181,0.0419334,71778.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773612937381,0.04179,71776.0,71760.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1773612937680,0.041791,71774.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773612937981,0.041791,71774.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612938178,0.09002034,71775.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612938482,0.0001444,71778.0,71764.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612938672,0.09002034,71787.0,71768.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612938872,0.09002034,71787.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612939070,0.041787,71782.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612939580,0.09002034,71787.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612939879,0.09002034,71787.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612940177,0.041788,71780.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612940383,0.041787,71781.0,71771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612940577,0.041787,71781.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612940777,0.041789,71779.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612941080,0.041787,71781.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612941283,0.041786,71783.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612941581,0.041786,71783.0,71773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612941781,0.09002034,71781.0,71749.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1773612942081,0.001,71787.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612942082,0.0887607,71770.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612942282,0.13181434,71769.0,71760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612942487,0.13181534,71767.0,71760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612942667,0.09002034,71796.0,71761.0,0.09549514]
["bitfinex-derivatives","BTCF0:USTF0",1773612942868,0.09002034,71779.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612943080,0.09002034,71779.0,71758.0,0.04654971]
["bitfinex-derivatives","BTCF0:USTF0",1773612943288,0.041791,71774.0,71759.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1773612943485,0.041792,71773.0,71764.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1773612943681,0.13181134,71775.0,71764.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1773612944182,0.13181134,71775.0,71765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612944588,0.041788,71779.0,71765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612944882,0.12866342,71796.0,71766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612944883,0.04179,71777.0,71766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612945386,0.04179,71776.0,71766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612945884,0.13181034,71776.0,71766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612946185,0.041791,71775.0,71767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612946384,0.041791,71775.0,71769.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1773612946584,0.041791,71775.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612946976,0.13181234,71773.0,71771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612947176,0.13181234,71773.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612947381,0.13181234,71773.0,71767.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1773612947578,0.13181234,71773.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612948077,0.041792,71773.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612948279,0.13181034,71777.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612948679,0.00148,71789.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612948680,0.04179,71776.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612949783,0.09002034,71788.0,71768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612949990,0.041786,71783.0,71770.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773612950389,0.041781,71793.0,71779.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1773612950586,0.041781,71792.0,71780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612950889,0.041782,71790.0,71780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612951192,0.041782,71791.0,71780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612951689,0.041782,71790.0,71782.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1773612952080,0.042782,71790.0,71782.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1773612952587,0.041782,71790.0,71782.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1773612953091,0.041783,71789.0,71782.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1773612953286,0.001,71790.0,71782.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1773612953481,0.001,71790.0,71757.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1773612953688,0.041792,71773.0,71758.0,0.04654971]
["bitfinex-derivatives","BTCF0:USTF0",1773612953888,0.041792,71773.0,71759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612954180,0.041791,71775.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773612954683,0.041791,71775.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612954989,0.001,71789.0,71759.0,0.1118879]
["bitfinex-derivatives","BTCF0:USTF0",1773612955182,0.001,71789.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773612955382,0.12451038,71799.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612955586,0.20852973,71798.0,71773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612955784,0.20852973,71797.0,71773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612955987,0.041786,71784.0,71773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612956384,0.041786,71784.0,71774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612957190,0.041784,71787.0,71771.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1773612957582,0.041784,71787.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612958189,0.041784,71786.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773612958789,0.041784,71786.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612958996,0.041784,71786.0,71772.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1773612959882,0.041786,71783.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612960283,0.00148,71790.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612960588,0.041787,71781.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612961976,0.00148,71790.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612962183,0.2091471,71789.0,71762.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1773612962383,0.041792,71773.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612962684,0.0887983,71790.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612962685,0.041793,71771.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612963289,0.00148,71776.0,71762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612963492,0.20959501,71775.0,71758.0,0.00474971]
["bitfinex-derivatives","BTCF0:USTF0",1773612963694,0.20959501,71774.0,71758.0,0.00474971]
["bitfinex-derivatives","BTCF0:USTF0",1773612963881,0.0873183,71780.0,71758.0,0.00474971]
["bitfinex-derivatives","BTCF0:USTF0",1773612964084,0.041792,71774.0,71761.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1773612964485,0.04179,71776.0,71758.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1773612964796,0.41497568,71805.0,71773.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773612964989,0.041778,71798.0,71772.0,0.11677809]
["bitfinex-derivatives","BTCF0:USTF0",1773612965194,0.041784,71786.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773612965496,0.00148,71785.0,71774.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1773612965696,0.00148,71785.0,71774.0,0.15911225]
["bitfinex-derivatives","BTCF0:USTF0",1773612965899,0.041784,71786.0,71775.0,0.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1773612966482,0.0873183,71800.0,71775.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1773612966683,0.001,71801.0,71780.0,0.11759328]
["bitfinex-derivatives","BTCF0:USTF0",1773612966888,0.001,71801.0,71792.0,0.11759328]
["bitfinex-derivatives","BTCF0:USTF0",1773612967089,0.00148,71809.0,71790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612967290,0.00148,71809.0,71791.0,0.11751394]
["bitfinex-derivatives","BTCF0:USTF0",1773612967492,0.041775,71802.0,71791.0,0.11751394]
["bitfinex-derivatives","BTCF0:USTF0",1773612967692,0.0873183,71820.0,71791.0,0.11751394]
["bitfinex-derivatives","BTCF0:USTF0",1773612967898,0.0873183,71820.0,71790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612967899,0.041769,71813.0,71792.0,0.11751394]
["bitfinex-derivatives","BTCF0:USTF0",1773612968088,0.041769,71812.0,71798.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1773612968289,0.002,71809.0,71799.0,0.11890495]
["bitfinex-derivatives","BTCF0:USTF0",1773612968687,0.00148,71818.0,71799.0,0.11890495]
["bitfinex-derivatives","BTCF0:USTF0",1773612968995,0.00148,71818.0,71800.0,0.11742495]
["bitfinex-derivatives","BTCF0:USTF0",1773612969394,0.041749,71846.0,71802.0,0.11735934]
["bitfinex-derivatives","BTCF0:USTF0",1773612969593,0.041749,71846.0,71804.0,0.11735934]
["bitfinex-derivatives","BTCF0:USTF0",1773612969792,0.041765,71819.0,71807.0,0.11735934]
["bitfinex-derivatives","BTCF0:USTF0",1773612969995,0.04176,71828.0,71808.0,0.11735934]
["bitfinex-derivatives","BTCF0:USTF0",1773612970191,0.041762,71824.0,71808.0,0.15913034]
["bitfinex-derivatives","BTCF0:USTF0",1773612970499,0.0873183,71840.0,71809.0,0.11704357]
["bitfinex-derivatives","BTCF0:USTF0",1773612970500,0.00148,71828.0,71809.0,0.11704357]
["bitfinex-derivatives","BTCF0:USTF0",1773612970795,0.001,71818.0,71809.0,0.11704357]
["bitfinex-derivatives","BTCF0:USTF0",1773612971402,0.001,71824.0,71809.0,0.11704357]
["bitfinex-derivatives","BTCF0:USTF0",1773612971600,0.001,71824.0,71807.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773612972001,0.001,71818.0,71807.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773612972594,0.001,71824.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612972795,0.041765,71820.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612974118,0.001,71818.0,71808.0,0.11860114]
["bitfinex-derivatives","BTCF0:USTF0",1773612974493,0.001,71820.0,71808.0,0.11860114]
["bitfinex-derivatives","BTCF0:USTF0",1773612976310,0.001,71820.0,71808.0,0.16037214]
["bitfinex-derivatives","BTCF0:USTF0",1773612976495,0.001,71820.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612976896,0.041763,71823.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612977593,0.00148,71829.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612978702,0.00248,71829.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612979096,0.041765,71819.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612979604,0.00248,71829.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612979910,0.041768,71814.0,71809.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1773612980108,0.00148,71829.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612980298,0.041767,71817.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612980498,0.041767,71817.0,71809.0,0.1214335]
["bitfinex-derivatives","BTCF0:USTF0",1773612981103,0.00148,71829.0,71809.0,0.1214335]
["bitfinex-derivatives","BTCF0:USTF0",1773612981515,0.00148,71829.0,71809.0,0.1199535]
["bitfinex-derivatives","BTCF0:USTF0",1773612982111,0.041768,71815.0,71809.0,0.1199535]
["bitfinex-derivatives","BTCF0:USTF0",1773612982908,0.00148,71823.0,71809.0,0.1199535]
["bitfinex-derivatives","BTCF0:USTF0",1773612983706,0.00148,71823.0,71809.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612985109,0.041768,71814.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612987004,0.04177,71811.0,71805.0,0.02348367]
["bitfinex-derivatives","BTCF0:USTF0",1773612987708,0.00148,71823.0,71805.0,0.02200367]
["bitfinex-derivatives","BTCF0:USTF0",1773612987909,0.10104871,71814.0,71783.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612988115,0.10104871,71809.0,71784.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773612988299,0.10104871,71805.0,71784.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773612988500,0.041783,71789.0,71784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612988709,0.041783,71789.0,71777.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612989207,0.041783,71789.0,71778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612989403,0.041783,71788.0,71779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612989603,0.10104871,71798.0,71779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612989912,0.14498715,71812.0,71771.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612989913,0.00148,71797.0,71771.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612990107,0.10252871,71796.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612990314,0.10252871,71796.0,71771.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612990609,0.00148,71796.0,71773.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612990915,0.10104871,71792.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612991315,0.041785,71785.0,71772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612991614,0.10104871,71792.0,71772.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773612993812,0.041788,71780.0,71772.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773612994013,0.04109144,71780.0,71772.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773612994208,0.04109144,71780.0,71773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612994519,0.04109144,71780.0,71774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612994817,0.041787,71782.0,71774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612995124,0.041785,71784.0,71774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612995416,0.041784,71787.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612995613,0.0336954,71786.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612995808,0.041785,71785.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612996808,0.041786,71784.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612997011,0.041786,71784.0,71774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773612997321,0.041786,71784.0,71774.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773612997827,0.00148,71789.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612998028,0.02589443,71786.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612998318,0.00148,71798.0,71778.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612998517,0.10104871,71805.0,71778.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612998720,0.00148,71804.0,71778.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773612999122,0.041782,71791.0,71778.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613000228,0.10252871,71798.0,71771.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613000411,0.10252871,71798.0,71768.0,0.16589275]
["bitfinex-derivatives","BTCF0:USTF0",1773613000412,0.10104871,71796.0,71773.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613000610,0.041783,71788.0,71776.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613000806,0.041783,71788.0,71776.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613004227,0.041784,71787.0,71776.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613004514,0.00148,71794.0,71777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613004515,0.041785,71785.0,71777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613004720,0.041785,71785.0,71775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613005416,0.041785,71785.0,71761.0,0.14665156]
["bitfinex-derivatives","BTCF0:USTF0",1773613005417,0.10104871,71784.0,71765.0,0.16589275]
["bitfinex-derivatives","BTCF0:USTF0",1773613005632,0.00148,71794.0,71759.0,0.25023917]
["bitfinex-derivatives","BTCF0:USTF0",1773613005633,0.10104871,71780.0,71759.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613005816,0.041793,71771.0,71760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613006017,0.041793,71771.0,71760.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613006328,0.041793,71771.0,71762.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613006621,0.041792,71772.0,71762.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613006826,0.041791,71774.0,71763.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613008019,0.041792,71773.0,71763.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613008525,0.00148,71781.0,71763.0,0.14149745]
["bitfinex-derivatives","BTCF0:USTF0",1773613008526,0.041789,71778.0,71763.0,0.14149745]
["bitfinex-derivatives","BTCF0:USTF0",1773613008827,0.041783,71788.0,71779.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613009013,0.00148,71795.0,71781.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613009925,0.041782,71789.0,71781.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613010220,0.10104871,71824.0,71784.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613010421,0.10104871,71824.0,71780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613010422,0.00148,71818.0,71792.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613010723,0.10104871,71816.0,71783.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613010926,0.10104871,71809.0,71775.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613011217,0.10104871,71809.0,71765.0,0.25023917]
["bitfinex-derivatives","BTCF0:USTF0",1773613011218,0.10104871,71801.0,71778.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613011424,0.001,71795.0,71773.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613011718,0.041785,71785.0,71774.0,0.09822045]
["bitfinex-derivatives","BTCF0:USTF0",1773613011914,0.041785,71785.0,71774.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613013127,0.00148,71801.0,71774.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613013128,0.09787081,71800.0,71774.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613013321,0.041786,71783.0,71774.0,0.09970045]
["bitfinex-derivatives","BTCF0:USTF0",1773613014218,0.09787081,71794.0,71768.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613014527,0.09787081,71790.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613014922,0.041789,71779.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613016527,0.00148,71791.0,71770.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613016729,0.09787081,71790.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613017316,0.041787,71782.0,71770.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613018232,0.041788,71780.0,71770.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613018428,0.041788,71780.0,71769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613018633,0.041788,71780.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613019133,0.041787,71782.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613019337,0.09787081,71790.0,71771.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1773613019529,0.041787,71782.0,71770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613020534,0.041787,71782.0,71770.0,0.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1773613021831,0.00148,71791.0,71771.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613022137,0.041777,71798.0,71789.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613022319,0.09787081,71812.0,71790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613022320,0.00148,71807.0,71790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613022520,0.041777,71798.0,71790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613022918,0.26585289,71818.0,71795.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1773613023120,0.041755,71837.0,71783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613023121,0.09787081,71823.0,71799.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613023329,0.09787081,71823.0,71800.0,0.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1773613023528,0.09787081,71823.0,71802.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613023718,0.03422532,71833.0,71805.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613023920,0.00148,71830.0,71808.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613024133,0.041765,71820.0,71810.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613024324,0.09787081,71838.0,71812.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613024528,0.09787081,71838.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613024529,0.041762,71825.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613024730,0.00069608,71831.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613025121,0.001,71830.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613025636,0.00069608,71831.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613026028,0.041761,71826.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613026832,0.041762,71825.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613027536,0.00069608,71831.0,71814.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613027835,0.00069608,71831.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613028131,0.041763,71823.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613029134,0.00069608,71831.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613029135,0.041761,71825.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613029738,0.041763,71823.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613030432,0.00069608,71831.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613030635,0.041762,71825.0,71813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613030842,0.00069608,71831.0,71813.0,0.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1773613031026,0.041761,71826.0,71814.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613031540,0.00069608,71831.0,71820.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613031725,0.041759,71830.0,71820.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613031924,0.041759,71829.0,71820.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613032137,0.041761,71826.0,71820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613032440,0.09787081,71830.0,71803.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613032737,0.09787081,71829.0,71804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613032929,0.09787081,71829.0,71803.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613032930,0.09935081,71830.0,71805.0,0.14390045]
["bitfinex-derivatives","BTCF0:USTF0",1773613033341,0.09935081,71830.0,71806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613033837,0.09935081,71830.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613034031,0.041764,71821.0,71807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613034229,0.041765,71820.0,71808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613034422,0.041765,71820.0,71806.0,0.14389945]
["bitfinex-derivatives","BTCF0:USTF0",1773613034628,0.09787081,71829.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773613034823,0.09787081,71829.0,71809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613035030,0.09787081,71829.0,71809.0,0.14537745]
["bitfinex-derivatives","BTCF0:USTF0",1773613035031,0.041763,71823.0,71809.0,0.14537745]
["bitfinex-derivatives","BTCF0:USTF0",1773613035239,0.041764,71822.0,71810.0,0.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1773613038143,0.041762,71824.0,71810.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773613038339,0.09856689,71831.0,71818.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613038340,0.04176,71829.0,71818.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613038544,0.04176,71829.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613038841,0.04176,71828.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613039041,0.00069608,71831.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613040042,0.041761,71827.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613040239,0.04176,71828.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613040442,0.041761,71827.0,71819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613041045,0.041763,71823.0,71815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613041637,0.00069608,71831.0,71816.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613042242,0.04176,71829.0,71816.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613042440,0.00069608,71831.0,71816.0,0.10212745]
["bitfinex-derivatives","BTCF0:USTF0",1773613042651,0.14352554,71846.0,71827.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613042652,0.00148,71846.0,71827.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613042953,0.00148,71846.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613043142,0.09038904,71846.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613043545,0.041756,71835.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613043848,0.041755,71837.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613046444,0.041754,71839.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613046641,0.041754,71838.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613046841,0.041755,71837.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613048239,0.041754,71839.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613048445,0.041754,71838.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613048848,0.00148,71851.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613048849,0.00148,71851.0,71829.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613049045,0.041754,71839.0,71829.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613050138,0.09038904,71851.0,71829.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613050649,0.16094433,71857.0,71830.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613050852,0.041749,71847.0,71835.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613051047,0.041749,71847.0,71834.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773613051048,0.041749,71847.0,71837.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613051654,0.09038904,71856.0,71837.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613052758,0.04175,71846.0,71836.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613052964,0.04175,71845.0,71836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613053257,0.041746,71852.0,71836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773613053448,0.08890904,71843.0,71822.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613053651,0.041754,71838.0,71823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613053950,0.00148,71846.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773613054156,0.08890904,71859.0,71833.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613054157,0.00148,71853.0,71833.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613054356,0.00148,71854.0,71835.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613054649,0.00148,71854.0,71834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613054650,0.08890904,71859.0,71838.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613054852,0.00148,71858.0,71840.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1773613055048,0.041744,71855.0,71843.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613055249,0.041744,71855.0,71844.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613055745,0.08890904,71868.0,71844.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613055945,0.041743,71858.0,71844.0,0.13731661]
["bitfinex-derivatives","BTCF0:USTF0",1773613056149,0.041743,71858.0,71845.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613056453,0.041744,71856.0,71845.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613058258,0.02561144,71874.0,71845.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613058259,0.08890904,71886.0,71856.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773613058455,0.041734,71872.0,71858.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1773613058650,0.041737,71868.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613059157,0.041736,71870.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613060460,0.041734,71872.0,71858.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773613060858,0.041737,71867.0,71855.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1773613061052,0.12102039,71882.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773613061053,0.041734,71872.0,71859.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773613061253,0.041735,71871.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773613061655,0.041736,71870.0,71857.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1773613062056,0.041736,71870.0,71858.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773613062455,0.041736,71870.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613065960,0.041736,71870.0,71858.0,0.043222]
["bitfinex-derivatives","BTCF0:USTF0",1773613066167,0.041733,71874.0,71861.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1773613067771,0.041732,71877.0,71864.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613067970,0.041732,71877.0,71865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613068169,0.041732,71877.0,71865.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613068660,0.04173,71879.0,71865.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613069054,0.041731,71877.0,71865.0,0.09556661]
["bitfinex-derivatives","BTCF0:USTF0",1773613070861,0.08890904,71891.0,71866.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1773613071062,0.08890904,71891.0,71868.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613071063,0.04242459,71881.0,71868.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613071258,0.04173,71880.0,71868.0,0.09408661]
["bitfinex-derivatives","BTCF0:USTF0",1773613071462,0.00069559,71881.0,71867.0,0.13582261]
["bitfinex-derivatives","BTCF0:USTF0",1773613071764,0.00069559,71881.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773613072066,0.041716,71904.0,71874.0,0.08301211]
["bitfinex-derivatives","BTCF0:USTF0",1773613072264,0.08070059,71901.0,71876.0,0.08301211]
["bitfinex-derivatives","BTCF0:USTF0",1773613072457,0.08070059,71899.0,71877.0,0.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1773613072769,0.08070059,71899.0,71878.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613072958,0.08070059,71899.0,71860.0,0.16589275]
["bitfinex-derivatives","BTCF0:USTF0",1773613072959,0.041721,71896.0,71883.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773613073156,0.041721,71896.0,71883.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773613073366,0.041725,71888.0,71862.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613073564,0.041722,71894.0,71865.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613073870,0.00148,71904.0,71868.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613074056,0.00148,71903.0,71886.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613074261,0.0697297,71909.0,71887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613074459,0.20738267,71910.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773613074662,0.041713,71909.0,71895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613074862,0.08156671,71910.0,71895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613075063,0.08156671,71910.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773613075064,0.041713,71909.0,71896.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1773613075263,0.12475871,71910.0,71895.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773613075769,0.041712,71910.0,71895.0,0.043201]
["bitfinex-derivatives","BTCF0:USTF0",1773613075962,0.08156671,71914.0,71895.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613076164,0.001,71909.0,71895.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613076364,0.08156671,71917.0,71895.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613076567,0.041706,71920.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773613076875,0.041706,71920.0,71881.0,0.10146625]
["bitfinex-derivatives","BTCF0:USTF0",1773613076876,0.041706,71922.0,71906.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613077173,0.00148,71923.0,71907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613078072,0.041707,71920.0,71907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613078568,0.08156671,71922.0,71899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613078768,0.08156671,71922.0,71900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613079080,0.08156671,71921.0,71900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613079865,0.08156671,71921.0,71910.0,0.00190652]
["bitfinex-derivatives","BTCF0:USTF0",1773613080066,0.041707,71919.0,71910.0,0.00190652]
["bitfinex-derivatives","BTCF0:USTF0",1773613080774,0.04171,71915.0,71907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613080964,0.08156671,71916.0,71883.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613081276,0.08730894,71920.0,71875.0,0.25023917]
["bitfinex-derivatives","BTCF0:USTF0",1773613081277,0.08156671,71914.0,71895.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1773613081477,0.08156671,71914.0,71896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613081771,0.08156671,71910.0,71897.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1773613082174,0.12327971,71909.0,71896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613082379,0.08156671,71895.0,71873.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613082570,0.041721,71895.0,71880.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773613082772,0.00148,71898.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773613082980,0.00148,71898.0,71882.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1773613083168,0.08156671,71903.0,71884.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613083474,0.08757735,71909.0,71885.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613083475,0.08156671,71908.0,71885.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613083672,0.00148,71904.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773613083878,0.00148,71904.0,71885.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613083879,0.043195,71905.0,71891.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773613084281,0.08156671,71908.0,71891.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773613084282,0.041716,71904.0,71891.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1773613084877,0.041717,71902.0,71891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613085078,0.08304671,71905.0,71891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613085882,0.08156671,71904.0,71886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613086078,0.00148,71905.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773613086079,0.041718,71900.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773613086278,0.08304671,71905.0,71885.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773613086483,0.08304671,71905.0,71886.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1773613086684,0.00148,71906.0,71883.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613086986,0.08156671,71905.0,71886.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773613087187,0.041717,71903.0,71888.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773613087384,0.12328371,71902.0,71883.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613087579,0.00148,71906.0,71882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613087580,0.12328471,71901.0,71888.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1773613087779,0.041716,71903.0,71889.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1773613087988,0.08304671,71906.0,71890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613088192,0.041719,71899.0,71890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613088481,0.12328571,71898.0,71885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613088690,0.04172,71897.0,71886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613088890,0.04172,71897.0,71884.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1773613089189,0.041721,71896.0,71885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613089385,0.08156671,71905.0,71886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613089589,0.041721,71895.0,71887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613089980,0.041721,71895.0,71881.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773613090282,0.12329371,71885.0,71875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613090482,0.12329371,71885.0,71872.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773613090483,0.12329371,71885.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613092776,0.00148,71892.0,71873.0,0.08896365]
["bitfinex-derivatives","BTCF0:USTF0",1773613092982,0.00148,71892.0,71874.0,0.08748365]
["bitfinex-derivatives","BTCF0:USTF0",1773613093175,0.00148,71892.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613093378,0.08304671,71892.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613094187,0.08304671,71892.0,71874.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773613094188,0.08156671,71889.0,71874.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1773613094388,0.08156671,71889.0,71875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613095074,0.041725,71888.0,71875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613096685,0.041722,71894.0,71875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613096884,0.08156671,71894.0,71869.0,0.2533764]
["bitfinex-derivatives","BTCF0:USTF0",1773613097090,0.08156671,71888.0,71870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613097286,0.08156671,71888.0,71867.0,0.16589275]
["bitfinex-derivatives","BTCF0:USTF0",1773613097287,0.041727,71884.0,71871.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1773613097493,0.041727,71884.0,71872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613097984,0.12329371,71885.0,71872.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773613098180,0.041728,71883.0,71872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613098385,0.08156671,71885.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613098576,0.00148,71890.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613098577,0.08156671,71889.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613098777,0.12329571,71881.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613098987,0.041729,71881.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613099181,0.041728,71883.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613100290,0.041729,71882.0,71873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613100884,0.041729,71882.0,71873.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773613101677,0.08156671,71885.0,71873.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773613102587,0.08156671,71885.0,71873.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613102894,0.12366153,71875.0,71862.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773613103096,0.12366153,71875.0,71863.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613103294,0.08340853,71889.0,71863.0,0.07989169]
["bitfinex-derivatives","BTCF0:USTF0",1773613103493,0.08340853,71889.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773613103494,0.041728,71883.0,71870.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1773613103795,0.08340853,71889.0,71871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613103980,0.041728,71883.0,71871.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773613104289,0.041728,71883.0,71871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613105193,0.08192853,71886.0,71871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613105392,0.08192853,71886.0,71872.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613106395,0.04173,71879.0,71872.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613107091,0.08192853,71880.0,71871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613107291,0.08192853,71876.0,71872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613107491,0.08192853,71876.0,71867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613107990,0.041731,71877.0,71867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613108294,0.041731,71877.0,71868.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613110791,0.08192853,71889.0,71868.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613110992,0.08192853,71878.0,71867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613111296,0.08192853,71873.0,71840.0,0.25023917]
["bitfinex-derivatives","BTCF0:USTF0",1773613111496,0.041733,71874.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773613111497,0.0871609,71860.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773613111691,0.0871609,71860.0,71837.0,0.08128498]
["bitfinex-derivatives","BTCF0:USTF0",1773613111692,0.041742,71859.0,71845.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773613111993,0.00148,71863.0,71840.0,0.0871609]
["bitfinex-derivatives","BTCF0:USTF0",1773613112193,0.0871609,71870.0,71841.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1773613112194,0.00148,71870.0,71841.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1773613112395,0.00148,71874.0,71858.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1773613112597,0.00148,71874.0,71858.0,0.08128498]
["bitfinex-derivatives","BTCF0:USTF0",1773613112896,0.00148,71874.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613113200,0.041736,71869.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613113696,0.12366453,71869.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613113992,0.00148,71874.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613114197,0.041734,71872.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613114599,0.041735,71871.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613115599,0.041736,71869.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613116791,0.041736,71869.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613116991,0.041736,71869.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613117803,0.08340853,71874.0,71859.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613118191,0.08340853,71874.0,71858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613118499,0.08192853,71873.0,71851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613118794,0.041739,71864.0,71851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613118999,0.041739,71864.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613119590,0.08340853,71867.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613119890,0.041738,71865.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613120293,0.041739,71864.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613120494,0.08192853,71866.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613121293,0.041738,71866.0,71853.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1773613122603,0.041739,71864.0,71853.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1773613123705,0.041739,71864.0,71853.0,0.08080498]
["bitfinex-derivatives","BTCF0:USTF0",1773613124303,0.00148,71867.0,71853.0,0.08080498]
["bitfinex-derivatives","BTCF0:USTF0",1773613124696,0.08192853,71871.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613126103,0.041739,71864.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613126399,0.041739,71864.0,71851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613126602,0.041739,71864.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613127405,0.041739,71864.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613130202,0.041739,71864.0,71852.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613130398,0.041739,71864.0,71852.0,0.00108671]
["bitfinex-derivatives","BTCF0:USTF0",1773613130797,0.041739,71864.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613131402,0.041739,71864.0,71852.0,0.00108671]
["bitfinex-derivatives","BTCF0:USTF0",1773613131614,0.041739,71864.0,71852.0,0.04283171]
["bitfinex-derivatives","BTCF0:USTF0",1773613132200,0.041739,71864.0,71852.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773613132995,0.041739,71864.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773613133194,0.041739,71864.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613133596,0.041739,71864.0,71852.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1773613133796,0.041739,71864.0,71853.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613134208,0.07740138,71869.0,71853.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773613134505,0.041751,71843.0,71841.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613134806,0.041751,71843.0,71833.0,0.31279896]
["bitfinex-derivatives","BTCF0:USTF0",1773613134807,0.041753,71840.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613134994,0.041753,71840.0,71833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613135195,0.041752,71842.0,71833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613135600,0.041752,71842.0,71831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773613135906,0.00015601,71841.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613136106,0.00015601,71841.0,71831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773613136308,0.00015601,71841.0,71832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613136500,0.00015601,71841.0,71833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613137209,0.00015601,71841.0,71832.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773613137610,0.00015601,71841.0,71832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613138010,0.041755,71836.0,71831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773613138209,0.041755,71836.0,71827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613138812,0.041755,71836.0,71833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613139099,0.041755,71836.0,71827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613139100,0.00148,71840.0,71828.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773613139304,0.00148,71840.0,71828.0,0.11690779]
["bitfinex-derivatives","BTCF0:USTF0",1773613139500,0.00015601,71841.0,71828.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613139906,0.00015601,71841.0,71832.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613140904,0.08719105,71860.0,71833.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613141105,0.07740138,71849.0,71828.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613141305,0.04175,71846.0,71833.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1773613141711,0.07740138,71849.0,71828.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613141913,0.00148,71852.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773613141914,0.12894405,71840.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773613142217,0.12894405,71840.0,71828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613142613,0.12894405,71840.0,71827.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1773613142811,0.041753,71840.0,71828.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773613143115,0.041752,71842.0,71828.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773613143316,0.041752,71842.0,71829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613143516,0.041752,71842.0,71829.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1773613144018,0.041752,71842.0,71829.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1773613144407,0.12063138,71845.0,71831.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773613144715,0.12063138,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773613144916,0.07888138,71845.0,71829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773613145123,0.07888138,71845.0,71824.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613145307,0.12063138,71845.0,71826.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613145508,0.12063138,71845.0,71827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613145710,0.12063138,71845.0,71832.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1773613146012,0.00148,71845.0,71830.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1773613146207,0.041748,71849.0,71829.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613146408,0.041748,71849.0,71828.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613146409,0.041748,71849.0,71836.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613146719,0.00144,71855.0,71839.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613147018,0.041747,71850.0,71839.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613148711,0.08725597,71880.0,71835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613148712,0.00144,71861.0,71842.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613148917,0.041745,71854.0,71841.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613149316,0.041745,71854.0,71842.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613149516,0.041743,71857.0,71845.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613149714,0.041744,71856.0,71848.0,0.00190701]
["bitfinex-derivatives","BTCF0:USTF0",1773613150609,0.041744,71856.0,71852.0,0.00190701]
["bitfinex-derivatives","BTCF0:USTF0",1773613150919,0.07740138,71852.0,71833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613151114,0.07740138,71850.0,71831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613151315,0.07740138,71848.0,71823.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613151617,0.041738,71866.0,71791.0,0.16863245]
["bitfinex-derivatives","BTCF0:USTF0",1773613151618,0.041757,71832.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773613151819,0.07740138,71834.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773613152019,0.041757,71833.0,71818.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773613152214,0.041758,71832.0,71818.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1773613153217,0.07740138,71829.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613153417,0.07740138,71827.0,71803.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613153727,0.041764,71821.0,71805.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773613154027,0.07740138,71831.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613154734,0.00144,71830.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613154926,0.041762,71824.0,71808.0,0.11835879]
["bitfinex-derivatives","BTCF0:USTF0",1773613155125,0.041762,71824.0,71809.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773613156728,0.041762,71824.0,71809.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1773613157331,0.041764,71821.0,71799.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613158333,0.041764,71821.0,71808.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1773613158532,0.00144,71822.0,71810.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1773613158736,0.00144,71822.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613159431,0.041761,71826.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613159632,0.043201,71826.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613159841,0.041762,71825.0,71811.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773613161341,0.041762,71825.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773613162036,0.041762,71825.0,71807.0,0.07514779]
["bitfinex-derivatives","BTCF0:USTF0",1773613162037,0.00144,71826.0,71813.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773613162243,0.00144,71831.0,71814.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613162443,0.043198,71831.0,71817.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773613162644,0.043198,71831.0,71818.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613162844,0.041759,71830.0,71818.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613164432,0.041761,71827.0,71813.0,0.11474448]
["bitfinex-derivatives","BTCF0:USTF0",1773613164642,0.11233231,71827.0,71814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613165244,0.041759,71829.0,71814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613167046,0.041759,71829.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613167238,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613169142,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613169450,0.041759,71829.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773613170950,0.04176,71828.0,71816.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1773613171153,0.07057131,71831.0,71814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613171341,0.00144,71832.0,71814.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773613171541,0.041761,71826.0,71814.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1773613172151,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613174152,0.04176,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613174355,0.041761,71826.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613176453,0.04176,71828.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613177654,0.041761,71827.0,71815.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1773613180155,0.041761,71826.0,71814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613180365,0.041761,71826.0,71814.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1773613180756,0.041761,71826.0,71814.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1773613182747,0.07057131,71831.0,71811.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613182748,0.04176,71829.0,71811.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613182953,0.11231631,71854.0,71824.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613183152,0.041756,71835.0,71824.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613186463,0.041756,71836.0,71825.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613186654,0.07057131,71851.0,71825.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613186860,0.041754,71839.0,71828.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613187164,0.08870178,71850.0,71828.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613187165,0.041755,71837.0,71828.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613188264,0.041753,71840.0,71829.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613188455,0.041752,71842.0,71829.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613188659,0.04175,71846.0,71835.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613190762,0.041748,71848.0,71835.0,0.11329148]
["bitfinex-derivatives","BTCF0:USTF0",1773613190953,0.00144,71847.0,71835.0,0.11329148]
["bitfinex-derivatives","BTCF0:USTF0",1773613191157,0.08726178,71850.0,71835.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613191158,0.00144,71850.0,71835.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613191363,0.00144,71852.0,71835.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613191563,0.041746,71853.0,71840.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613191762,0.00144,71852.0,71840.0,0.07153648]
["bitfinex-derivatives","BTCF0:USTF0",1773613192755,0.00144,71854.0,71846.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613192958,0.041743,71858.0,71846.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613193251,0.00144,71857.0,71846.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613193457,0.14519012,71866.0,71849.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613193654,0.08726178,71870.0,71846.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613193858,0.3062,71895.0,71827.0,0.31316335]
["bitfinex-derivatives","BTCF0:USTF0",1773613193859,0.08726178,71860.0,71835.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613194057,0.08726178,71850.0,71836.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613194471,0.041752,71843.0,71832.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613194652,0.08726178,71840.0,71833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613195060,0.041752,71843.0,71833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613196270,0.041752,71843.0,71833.0,0.00119209]
["bitfinex-derivatives","BTCF0:USTF0",1773613199265,0.00144,71847.0,71833.0,0.07047197]
["bitfinex-derivatives","BTCF0:USTF0",1773613199463,0.08726178,71860.0,71833.0,0.07047197]
["bitfinex-derivatives","BTCF0:USTF0",1773613199666,0.041748,71848.0,71836.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613201171,0.041745,71853.0,71840.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1773613201360,0.00144,71856.0,71830.0,0.08726178]
["bitfinex-derivatives","BTCF0:USTF0",1773613201361,0.00144,71856.0,71843.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613201566,0.08726178,71860.0,71843.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613201766,0.00144,71859.0,71841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613202373,0.041748,71849.0,71841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613204575,0.12900878,71851.0,71841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613205073,0.08726178,71851.0,71838.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613205281,0.0714978,71835.0,71815.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613205487,0.08726178,71825.0,71810.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613205670,0.08726178,71820.0,71809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613205869,0.12902678,71820.0,71810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613206172,0.041765,71819.0,71810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613206372,0.00144,71825.0,71810.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613206577,0.041764,71821.0,71810.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613207770,0.041766,71818.0,71810.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613207974,0.041765,71820.0,71810.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613210402,0.041759,71829.0,71811.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613210571,0.00144,71832.0,71811.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613210772,0.041761,71827.0,71815.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613210980,0.041761,71826.0,71815.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613211582,0.041763,71822.0,71815.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613211883,0.041763,71822.0,71810.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613212278,0.041761,71826.0,71812.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1773613212476,0.041761,71826.0,71813.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613212873,0.041761,71826.0,71814.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613213281,0.041762,71825.0,71814.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613214575,0.0714978,71846.0,71820.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613214876,0.041759,71830.0,71822.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613216882,0.041738,71865.0,71825.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613217178,0.037752,71842.0,71831.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613217379,0.041751,71844.0,71833.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613217681,0.22715067,71865.0,71833.0,0.07071988]
["bitfinex-derivatives","BTCF0:USTF0",1773613217978,0.22715067,71865.0,71834.0,0.11103588]
["bitfinex-derivatives","BTCF0:USTF0",1773613217979,0.041749,71847.0,71834.0,0.11103588]
["bitfinex-derivatives","BTCF0:USTF0",1773613218282,0.00144,71853.0,71835.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613218674,0.041748,71849.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613218874,0.041749,71848.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613219083,0.041749,71847.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613219272,0.042749,71847.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613219475,0.00144,71853.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613219882,0.001,71849.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613220179,0.041749,71848.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613220578,0.041749,71847.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613221874,0.041749,71848.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613222076,0.001,71853.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613222275,0.041748,71848.0,71837.0,0.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1773613223986,0.07654121,71881.0,71844.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1773613224190,0.041738,71865.0,71850.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1773613224386,0.04174,71863.0,71851.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613224585,0.041739,71865.0,71853.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613224790,0.041739,71865.0,71853.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613225992,0.04174,71863.0,71853.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613226194,0.14661675,71885.0,71793.0,0.71767556]
["bitfinex-derivatives","BTCF0:USTF0",1773613226195,0.07654121,71864.0,71837.0,0.25013527]
["bitfinex-derivatives","BTCF0:USTF0",1773613226491,0.041748,71849.0,71835.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613226690,0.041748,71849.0,71836.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613226890,0.041748,71849.0,71837.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613227082,0.041748,71849.0,71838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613227283,0.00144,71857.0,71837.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613227284,0.041746,71852.0,71837.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613227691,0.041746,71852.0,71838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613227988,0.041746,71852.0,71837.0,0.11779184]
["bitfinex-derivatives","BTCF0:USTF0",1773613228191,0.041744,71855.0,71841.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613228390,0.041744,71855.0,71841.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613228792,0.041731,71878.0,71841.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613228793,0.041741,71860.0,71847.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613228989,0.041741,71861.0,71847.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613229294,0.041742,71860.0,71849.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613229587,0.07654121,71881.0,71849.0,0.07747784]
["bitfinex-derivatives","BTCF0:USTF0",1773613229791,0.07654121,71881.0,71852.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613229990,0.07654121,71878.0,71854.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613230195,0.00144,71877.0,71854.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613231194,0.041736,71869.0,71854.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613231391,0.043176,71869.0,71855.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613231581,0.00144,71869.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613231779,0.041735,71871.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613231980,0.00144,71871.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613232183,0.041735,71870.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613235189,0.033735,71870.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613235394,0.025735,71870.0,71858.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613237394,0.08726486,71890.0,71856.0,0.043183]
["bitfinex-derivatives","BTCF0:USTF0",1773613237395,0.043172,71877.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613237592,0.041732,71876.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613238395,0.001,71877.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613238892,0.041734,71873.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613239098,0.041733,71875.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613239293,0.07654121,71890.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613239498,0.041729,71882.0,71869.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1773613239687,0.041729,71881.0,71870.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613239887,0.04173,71880.0,71870.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613240196,0.07654121,71893.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613240591,0.07654121,71889.0,71865.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613241087,0.07654121,71889.0,71868.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613241298,0.041729,71882.0,71869.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613241598,0.041728,71883.0,71869.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613241794,0.00144,71884.0,71874.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613241987,0.041727,71885.0,71874.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613242391,0.041728,71884.0,71874.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613242903,0.00144,71886.0,71869.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613243604,0.041729,71881.0,71869.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613244004,0.041728,71883.0,71869.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1773613244607,0.041727,71885.0,71872.0,0.11777184]
["bitfinex-derivatives","BTCF0:USTF0",1773613244796,0.00144,71886.0,71877.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613245712,0.041725,71888.0,71877.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613246607,0.00144,71889.0,71878.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1773613246802,0.041723,71891.0,71879.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613247008,0.041722,71893.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613247212,0.041723,71892.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613247707,0.00144,71894.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613248296,0.001,71892.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613248895,0.041723,71892.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613249211,0.00244,71894.0,71881.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613249416,0.041722,71893.0,71882.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613249806,0.001,71894.0,71882.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613250310,0.00144,71896.0,71882.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613250696,0.07654121,71906.0,71882.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613250905,0.00144,71905.0,71882.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613251099,0.00144,71905.0,71875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613251100,0.00144,71904.0,71887.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613251305,0.041718,71900.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613251507,0.001,71896.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613253608,0.041719,71899.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613254111,0.04172,71898.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613256010,0.041719,71899.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613256310,0.00144,71901.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613256311,0.041719,71898.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613256701,0.041718,71900.0,71888.0,0.07603784]
["bitfinex-derivatives","BTCF0:USTF0",1773613256908,0.041718,71900.0,71888.0,0.11776184]
["bitfinex-derivatives","BTCF0:USTF0",1773613257113,0.041718,71900.0,71884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613257114,0.00144,71912.0,71891.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613257320,0.00144,71912.0,71899.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613257321,0.00144,71911.0,71899.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613257816,0.00144,71919.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613258109,0.04171,71914.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613258498,0.001,71911.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613259900,0.041711,71912.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613262714,0.041711,71912.0,71881.0,0.3410674]
["bitfinex-derivatives","BTCF0:USTF0",1773613262715,0.07370876,71915.0,71886.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613262906,0.00144,71918.0,71886.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613262907,0.07370876,71906.0,71886.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613263108,0.041717,71902.0,71888.0,0.11784388]
["bitfinex-derivatives","BTCF0:USTF0",1773613263296,0.041718,71900.0,71888.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613263713,0.041718,71900.0,71888.0,0.07755988]
["bitfinex-derivatives","BTCF0:USTF0",1773613264104,0.00144,71904.0,71888.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613264602,0.00144,71904.0,71888.0,0.11784488]
["bitfinex-derivatives","BTCF0:USTF0",1773613264803,0.041716,71903.0,71888.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613265108,0.041717,71902.0,71891.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613265303,0.00144,71910.0,71887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613265304,0.041715,71905.0,71893.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613265709,0.041716,71904.0,71893.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613266614,0.043154,71907.0,71894.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613266810,0.041715,71906.0,71894.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613267206,0.00144,71909.0,71897.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613267408,0.00144,71910.0,71897.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613268811,0.00144,71912.0,71901.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613269011,0.041712,71910.0,71901.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613270720,0.04171,71914.0,71904.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613271217,0.041711,71913.0,71904.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613271816,0.00144,71919.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613272020,0.14452101,71931.0,71902.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613272021,0.041709,71915.0,71905.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613272415,0.0870699,71920.0,71896.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613272625,0.07370876,71904.0,71882.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613272918,0.07370876,71891.0,71867.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613273129,0.05595066,71909.0,71866.0,0.09093213]
["bitfinex-derivatives","BTCF0:USTF0",1773613273130,0.00144,71890.0,71874.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1773613273312,0.00144,71889.0,71875.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613273505,0.14484686,71920.0,71875.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613273506,0.005,71942.0,71891.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773613273724,0.07370876,71941.0,71915.0,0.11782888]
["bitfinex-derivatives","BTCF0:USTF0",1773613274018,0.07370876,71941.0,71898.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1773613274019,0.041699,71933.0,71917.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613274215,0.041699,71933.0,71919.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1773613274420,0.00069494,71930.0,71920.0,0.07755988]
["bitfinex-derivatives","BTCF0:USTF0",1773613275607,0.0417,71932.0,71920.0,0.07755988]
["bitfinex-derivatives","BTCF0:USTF0",1773613275813,0.041665,71992.0,71931.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613276112,0.041665,71992.0,71954.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613276113,0.041676,71972.0,71954.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613276422,0.07370876,71970.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613276616,0.041683,71961.0,71944.0,0.07755988]
["bitfinex-derivatives","BTCF0:USTF0",1773613276924,0.041684,71959.0,71946.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613277123,0.07370876,71969.0,71945.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613277124,0.00144,71965.0,71945.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613277325,0.041681,71963.0,71945.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613277528,0.00144,71962.0,71949.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613278024,0.07370876,71977.0,71957.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773613278327,0.07514876,71976.0,71957.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613278623,0.07370876,71975.0,71954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613278840,0.00144,71974.0,71953.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613279120,0.041679,71967.0,71953.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613279327,0.043119,71967.0,71953.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613279625,0.00144,71967.0,71953.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613279825,0.00144,71967.0,71950.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613280025,0.00144,71967.0,71943.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613280323,0.04169,71948.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613280522,0.041692,71946.0,71931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613280726,0.00144,71948.0,71931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613281027,0.00144,71948.0,71933.0,0.07611988]
["bitfinex-derivatives","BTCF0:USTF0",1773613282110,0.00144,71948.0,71935.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613282621,0.043127,71953.0,71941.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613282924,0.08522995,71968.0,71931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613282925,0.041679,71968.0,71946.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613283118,0.07058682,71972.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613283320,0.07058682,71972.0,71949.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613284222,0.07058682,71972.0,71950.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613284419,0.04168,71966.0,71951.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613286318,0.041681,71965.0,71951.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613286519,0.00144,71964.0,71951.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613287125,0.00144,71964.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613287319,0.043121,71964.0,71947.0,0.12067311]
["bitfinex-derivatives","BTCF0:USTF0",1773613287521,0.00144,71964.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613287723,0.00144,71964.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613287724,0.07058682,71980.0,71956.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773613287925,0.00144,71979.0,71957.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613288132,0.041677,71971.0,71957.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613288425,0.041679,71967.0,71955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613288629,0.041679,71967.0,71954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613289031,0.041679,71967.0,71954.0,0.07898311]
["bitfinex-derivatives","BTCF0:USTF0",1773613289833,0.07202682,71970.0,71954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613290032,0.041684,71959.0,71945.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613290326,0.041683,71961.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613290534,0.00144,71962.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613290724,0.041684,71959.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613290923,0.041683,71961.0,71946.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773613291126,0.041683,71961.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613291433,0.041683,71961.0,71948.0,0.11923311]
["bitfinex-derivatives","BTCF0:USTF0",1773613291630,0.041683,71961.0,71949.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613293135,0.00144,71963.0,71949.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613293435,0.041684,71958.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613293822,0.041683,71960.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613294020,0.07202682,71963.0,71938.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613294227,0.041687,71953.0,71939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613294637,0.041687,71953.0,71938.0,0.11923911]
["bitfinex-derivatives","BTCF0:USTF0",1773613294828,0.041687,71953.0,71939.0,0.07898311]
["bitfinex-derivatives","BTCF0:USTF0",1773613296234,0.07058682,71970.0,71940.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613296425,0.041684,71959.0,71942.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613297840,0.041684,71959.0,71946.0,0.11923411]
["bitfinex-derivatives","BTCF0:USTF0",1773613298033,0.041684,71959.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613298229,0.07058682,71975.0,71940.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613298428,0.07058682,71974.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613298728,0.00144,71973.0,71948.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613298928,0.041678,71969.0,71956.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773613299238,0.041678,71969.0,71956.0,0.11922811]
["bitfinex-derivatives","BTCF0:USTF0",1773613299439,0.07058682,71972.0,71951.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613299736,0.07058682,71972.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613300132,0.07058682,71972.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613300536,0.07058682,71972.0,71950.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613300736,0.04168,71966.0,71951.0,0.28161101]
["bitfinex-derivatives","BTCF0:USTF0",1773613300938,0.04312,71966.0,71952.0,0.28161101]
["bitfinex-derivatives","BTCF0:USTF0",1773613301136,0.04168,71965.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613301342,0.04168,71965.0,71953.0,0.28180293]
["bitfinex-derivatives","BTCF0:USTF0",1773613301638,0.041682,71963.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613301842,0.04312,71966.0,71952.0,0.32348993]
["bitfinex-derivatives","BTCF0:USTF0",1773613302138,0.04312,71966.0,71953.0,0.28180293]
["bitfinex-derivatives","BTCF0:USTF0",1773613302342,0.041681,71964.0,71954.0,0.28180293]
["bitfinex-derivatives","BTCF0:USTF0",1773613302525,0.07202682,71966.0,71955.0,0.27144889]
["bitfinex-derivatives","BTCF0:USTF0",1773613302730,0.07202682,71966.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613303333,0.07058682,71980.0,71949.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613303541,0.07202682,71979.0,71950.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1773613304336,0.07058682,71978.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613304544,0.07058682,71976.0,71946.0,0.16739255]
["bitfinex-derivatives","BTCF0:USTF0",1773613304735,0.07058682,71976.0,71946.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773613305132,0.041683,71961.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613307244,0.041683,71960.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613307751,0.041683,71960.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613308042,0.00144,71962.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613308948,0.041684,71958.0,71944.0,0.12067511]
["bitfinex-derivatives","BTCF0:USTF0",1773613309337,0.041684,71958.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613310234,0.041685,71957.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613310931,0.00144,71962.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613311135,0.07058682,71961.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613311935,0.041685,71957.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613313743,0.07058682,71961.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613313744,0.041686,71956.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613314243,0.041686,71956.0,71945.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613315942,0.041686,71956.0,71944.0,0.20764455]
["bitfinex-derivatives","BTCF0:USTF0",1773613316446,0.041686,71956.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613318649,0.07584352,71985.0,71955.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613318841,0.07584352,71985.0,71950.0,0.16595255]
["bitfinex-derivatives","BTCF0:USTF0",1773613318842,0.07584352,71980.0,71950.0,0.16595255]
["bitfinex-derivatives","BTCF0:USTF0",1773613319148,0.041681,71965.0,71951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613319553,0.041681,71965.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613319748,0.041679,71967.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613320146,0.04168,71966.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613320851,0.041681,71965.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613322258,0.07584352,71964.0,71933.0,0.24892882]
["bitfinex-derivatives","BTCF0:USTF0",1773613322548,0.07584352,71937.0,71915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613322851,0.00144,71936.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773613323352,0.00144,71936.0,71921.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613323556,0.04169,71948.0,71931.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613323760,0.041692,71946.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613324056,0.11753952,71938.0,71915.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613324247,0.07584352,71938.0,71924.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773613324757,0.041695,71939.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773613327754,0.041695,71939.0,71926.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773613329358,0.07584352,71952.0,71921.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613329556,0.041693,71943.0,71929.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613329750,0.041694,71942.0,71929.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613330355,0.041694,71942.0,71929.0,0.11765078]
["bitfinex-derivatives","BTCF0:USTF0",1773613332663,0.041694,71941.0,71929.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613333260,0.043133,71943.0,71929.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613334063,0.043133,71943.0,71926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613334064,0.00144,71949.0,71927.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613334967,0.00144,71950.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613335160,0.00144,71950.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773613335362,0.041688,71952.0,71939.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773613335363,0.00144,71951.0,71939.0,0.11764478]
["bitfinex-derivatives","BTCF0:USTF0",1773613335966,0.07584352,71966.0,71939.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613336263,0.041685,71957.0,71940.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613336455,0.043125,71957.0,71940.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613337165,0.043125,71957.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613337352,0.043125,71957.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613338060,0.00144,71958.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613338559,0.041684,71958.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613338870,0.043124,71958.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613339965,0.00144,71958.0,71943.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613340161,0.00144,71960.0,71943.0,0.07594978]
["bitfinex-derivatives","BTCF0:USTF0",1773613340358,0.21188204,71959.0,71935.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773613340561,0.00144,71964.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773613340562,0.04169,71949.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773613340858,0.00144,71959.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613341061,0.21184705,71958.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613341259,0.00144,71959.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613341460,0.041686,71955.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613341969,0.00144,71959.0,71945.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613341970,0.041685,71957.0,71945.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613342155,0.00144,71963.0,71948.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613342356,0.041683,71960.0,71948.0,0.11803031]
["bitfinex-derivatives","BTCF0:USTF0",1773613342664,0.041684,71959.0,71948.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613343462,0.041681,71965.0,71952.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613343661,0.2535656,71964.0,71952.0,0.11802831]
["bitfinex-derivatives","BTCF0:USTF0",1773613343867,0.041682,71963.0,71952.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613344267,0.04168,71965.0,71952.0,0.11802731]
["bitfinex-derivatives","BTCF0:USTF0",1773613344466,0.25355942,71964.0,71952.0,0.11802731]
["bitfinex-derivatives","BTCF0:USTF0",1773613344772,0.041682,71963.0,71952.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613345471,0.04168,71965.0,71952.0,0.11802731]
["bitfinex-derivatives","BTCF0:USTF0",1773613345668,0.21187665,71964.0,71952.0,0.11802731]
["bitfinex-derivatives","BTCF0:USTF0",1773613345868,0.041681,71964.0,71952.0,0.11802731]
["bitfinex-derivatives","BTCF0:USTF0",1773613347164,0.07717608,71971.0,71952.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613347371,0.21338223,71970.0,71952.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613347572,0.21338223,71969.0,71952.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613347759,0.21194223,71968.0,71952.0,0.07778031]
["bitfinex-derivatives","BTCF0:USTF0",1773613348066,0.07787071,71981.0,71964.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773613348067,0.041673,71978.0,71964.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773613348259,0.25358899,71977.0,71965.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613348464,0.21191499,71976.0,71965.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613348664,0.00069463,71981.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613348866,0.00069463,71981.0,71969.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613349071,0.00069463,71981.0,71969.0,0.11801831]
["bitfinex-derivatives","BTCF0:USTF0",1773613349363,0.07787071,71981.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613349563,0.04236563,71981.0,71962.0,0.07778031]
["bitfinex-derivatives","BTCF0:USTF0",1773613349766,0.04236563,71981.0,71963.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613350968,0.04236563,71981.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773613353270,0.00069463,71981.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773613353668,0.07717608,71980.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613354262,0.00069463,71981.0,71962.0,0.07778031]
["bitfinex-derivatives","BTCF0:USTF0",1773613354462,0.041673,71978.0,71964.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773613354872,0.041673,71978.0,71965.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613355871,0.041673,71978.0,71965.0,0.11802031]
["bitfinex-derivatives","BTCF0:USTF0",1773613356471,0.041673,71978.0,71966.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613356674,0.041674,71977.0,71966.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613357075,0.041672,71979.0,71966.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613357677,0.041673,71978.0,71966.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613358177,0.00144,71980.0,71967.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613358477,0.00144,71980.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773613358670,0.00144,71980.0,71970.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613358862,0.00069463,71981.0,71970.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613359460,0.04236563,71981.0,71970.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613360161,0.00069463,71981.0,71971.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613360364,0.00069463,71981.0,71970.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613362072,0.00069463,71981.0,71971.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613362272,0.00069463,71981.0,71970.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613362273,0.00069463,71981.0,71970.0,0.11801731]
["bitfinex-derivatives","BTCF0:USTF0",1773613362666,0.13480227,72003.0,71971.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613362870,0.041668,71987.0,71974.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613363070,0.041668,71987.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613363677,0.041667,71989.0,71976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613364462,0.041667,71988.0,71976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613364873,0.07717608,71992.0,71961.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613365070,0.07717608,71981.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613365379,0.07717608,71979.0,71957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613365582,0.041677,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613365874,0.041677,71971.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613368780,0.041677,71971.0,71957.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773613368984,0.041677,71971.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773613369782,0.00144,71974.0,71958.0,0.07634031]
["bitfinex-derivatives","BTCF0:USTF0",1773613369981,0.043115,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613370678,0.041675,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613371074,0.041676,71973.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613371477,0.041676,71973.0,71961.0,0.11802231]
["bitfinex-derivatives","BTCF0:USTF0",1773613373882,0.041676,71973.0,71962.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613375688,0.041675,71975.0,71962.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613376184,0.041675,71974.0,71962.0,0.11906779]
["bitfinex-derivatives","BTCF0:USTF0",1773613376385,0.041676,71973.0,71962.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613377777,0.041676,71972.0,71962.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613378484,0.041675,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613378678,0.041675,71975.0,71964.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613378877,0.041673,71977.0,71965.0,0.07882579]
["bitfinex-derivatives","BTCF0:USTF0",1773613379278,0.041672,71980.0,71967.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773613379478,0.25369808,71979.0,71967.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773613379682,0.20424927,71978.0,71967.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613379882,0.00144,71983.0,71967.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613380191,0.08148304,71993.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613380788,0.041666,71990.0,71976.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613381179,0.041667,71989.0,71976.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613384388,0.041665,71992.0,71978.0,0.11905779]
["bitfinex-derivatives","BTCF0:USTF0",1773613384587,0.041665,71992.0,71979.0,0.11905779]
["bitfinex-derivatives","BTCF0:USTF0",1773613386188,0.041665,71992.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613386488,0.041665,71992.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613387088,0.00144,71993.0,71980.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773613387693,0.043104,71993.0,71980.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773613387896,0.08004304,72000.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613388095,0.00144,71995.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613388294,0.47629829,72020.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613388295,0.041662,71997.0,71984.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613388884,0.041663,71996.0,71984.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613389196,0.08004304,71999.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613389395,0.041663,71995.0,71983.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613389595,0.041663,71995.0,71981.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613390190,0.041663,71995.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613390389,0.001,72000.0,71981.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613390694,0.05,72002.0,71981.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613391086,0.08004304,72001.0,71981.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613391295,0.041661,71998.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613392290,0.041662,71997.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613392597,0.041664,71994.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613393096,0.041664,71994.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613393593,0.08004304,72001.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613393897,0.041661,71998.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613394090,0.20992964,71997.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613394690,0.041661,71998.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613395101,0.041662,71997.0,71985.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613398501,0.041661,71999.0,71986.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613398691,0.041662,71997.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613399199,0.041662,71996.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613399499,0.041663,71996.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613399694,0.05,72002.0,71969.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613399695,0.08004304,71995.0,71969.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613399899,0.041668,71987.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613400092,0.041665,71991.0,71974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613400295,0.08148304,71993.0,71970.0,0.07738579]
["bitfinex-derivatives","BTCF0:USTF0",1773613400494,0.08148304,71993.0,71971.0,0.07882579]
["bitfinex-derivatives","BTCF0:USTF0",1773613400702,0.041667,71988.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613400901,0.08004304,72001.0,71979.0,0.11905779]
["bitfinex-derivatives","BTCF0:USTF0",1773613401103,0.041666,71991.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613401502,0.041666,71990.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613402601,0.041667,71988.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613404007,0.041668,71987.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613404301,0.041665,71991.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613404508,0.041666,71990.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613404700,0.07183561,71995.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613405196,0.20825065,71994.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613405392,0.07183561,71994.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613405998,0.041667,71988.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613406503,0.00144,71997.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613406704,0.20838969,71996.0,71980.0,0.12998591]
["bitfinex-derivatives","BTCF0:USTF0",1773613406901,0.00144,71997.0,71980.0,0.12998591]
["bitfinex-derivatives","BTCF0:USTF0",1773613407100,0.20838952,71996.0,71980.0,0.12998591]
["bitfinex-derivatives","BTCF0:USTF0",1773613407305,0.20838952,71995.0,71980.0,0.12998591]
["bitfinex-derivatives","BTCF0:USTF0",1773613407608,0.00144,71997.0,71980.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773613407809,0.20987866,71996.0,71980.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773613408010,0.041664,71993.0,71980.0,0.043111]
["bitfinex-derivatives","BTCF0:USTF0",1773613409010,0.00144,71996.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613409211,0.07183561,71994.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613409511,0.041666,71990.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613410112,0.07183561,71991.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613410309,0.041668,71986.0,71968.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1773613410510,0.041668,71986.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613410809,0.041668,71986.0,71968.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1773613411006,0.041668,71986.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613411904,0.07183561,71990.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613411905,0.07183561,71990.0,71969.0,0.07984178]
["bitfinex-derivatives","BTCF0:USTF0",1773613412110,0.07183561,71990.0,71942.0,0.81582302]
["bitfinex-derivatives","BTCF0:USTF0",1773613412111,0.041672,71980.0,71968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613412312,0.041672,71980.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613412612,0.041672,71980.0,71969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613412905,0.041672,71980.0,71970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613414003,0.041671,71982.0,71970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613415005,0.041671,71981.0,71970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613416402,0.041672,71980.0,71970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613417712,0.07327561,71986.0,71970.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613418014,0.11350761,71979.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613419104,0.11350761,71979.0,71969.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613419303,0.041672,71979.0,71969.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613420114,0.041671,71981.0,71969.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613420417,0.07183561,71983.0,71969.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613420606,0.07183561,71983.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613421204,0.07183561,71985.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613421404,0.07183561,71983.0,71969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613421613,0.041675,71975.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613422314,0.041674,71976.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613422705,0.041674,71976.0,71967.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613422906,0.041674,71976.0,71967.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773613423209,0.041674,71976.0,71967.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613423415,0.041674,71976.0,71967.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773613424305,0.041675,71975.0,71967.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613424506,0.041675,71975.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613424707,0.041675,71975.0,71968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613424905,0.041675,71975.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613425111,0.041675,71975.0,71963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613425310,0.041675,71974.0,71967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613425510,0.041675,71974.0,71963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613425912,0.041675,71974.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613426103,0.07183561,71979.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773613426308,0.041677,71971.0,71959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613426506,0.07183561,71972.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613426710,0.07183561,71972.0,71961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613427313,0.07183561,71966.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613427515,0.07183561,71963.0,71951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613427710,0.07183561,71967.0,71952.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773613427907,0.07183561,71967.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613428318,0.041681,71964.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613428515,0.041685,71958.0,71941.0,0.07840178]
["bitfinex-derivatives","BTCF0:USTF0",1773613428822,0.041683,71960.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613429220,0.041684,71959.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613429724,0.07183561,71961.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613430022,0.041685,71958.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613431215,0.07183561,71965.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613431621,0.041682,71962.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613431808,0.041682,71962.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613432215,0.041683,71961.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613433325,0.11809883,71961.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613434123,0.041683,71961.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613434320,0.07641583,71959.0,71947.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773613434624,0.07641583,71958.0,71947.0,0.0287493]
["bitfinex-derivatives","BTCF0:USTF0",1773613434823,0.07641583,71958.0,71948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613435022,0.11810083,71958.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613435324,0.07641583,71958.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613435522,0.11809983,71958.0,71946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613435820,0.11810183,71955.0,71943.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613436020,0.00144,71967.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613436021,0.07641583,71948.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613436326,0.07641583,71948.0,71939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613436618,0.041679,71967.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613436619,0.07641583,71947.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613436820,0.11810783,71945.0,71933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613437022,0.07641583,71945.0,71934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613437919,0.041691,71947.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613438220,0.041692,71944.0,71931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613438417,0.041692,71944.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613438625,0.041692,71944.0,71930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613438930,0.041695,71940.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773613439117,0.08687491,71950.0,71928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613439118,0.07641583,71939.0,71928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613439316,0.07641583,71939.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613439723,0.07641583,71939.0,71930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613440828,0.07641583,71939.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613443041,0.07641583,71950.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613443221,0.07641583,71955.0,71930.0,0.07274688]
["bitfinex-derivatives","BTCF0:USTF0",1773613443530,0.041669,71985.0,71928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613443531,0.07641583,71939.0,71928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613443726,0.07641583,71939.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773613444026,0.07641583,71939.0,71928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613444223,0.07641583,71938.0,71920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613444431,0.07641583,71939.0,71920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613444823,0.07785583,71939.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613445024,0.041699,71934.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613445425,0.041697,71936.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613446328,0.041692,71945.0,71928.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773613446530,0.041694,71942.0,71930.0,0.08687491]
["bitfinex-derivatives","BTCF0:USTF0",1773613446734,0.11810983,71942.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613447037,0.07641583,71941.0,71929.0,0.043141]
["bitfinex-derivatives","BTCF0:USTF0",1773613447535,0.07641583,71941.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773613449338,0.13223525,71961.0,71930.0,0.08687491]
["bitfinex-derivatives","BTCF0:USTF0",1773613449339,0.11810783,71946.0,71930.0,0.08687491]
["bitfinex-derivatives","BTCF0:USTF0",1773613449525,0.07641583,71952.0,71930.0,0.12857491]
["bitfinex-derivatives","BTCF0:USTF0",1773613449726,0.07641583,71950.0,71930.0,0.12857491]
["bitfinex-derivatives","BTCF0:USTF0",1773613450335,0.11810883,71943.0,71930.0,0.12857491]
["bitfinex-derivatives","BTCF0:USTF0",1773613451434,0.13223525,71961.0,71922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613451435,0.07641583,71941.0,71922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613451736,0.00144,71942.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613451737,0.041698,71935.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613451937,0.041699,71934.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613452136,0.041699,71933.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613452328,0.0417,71932.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613453935,0.07641583,71933.0,71921.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773613454329,0.11811483,71933.0,71921.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773613454932,0.00144,71942.0,71899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773613454933,0.07641583,71936.0,71901.0,0.13292752]
["bitfinex-derivatives","BTCF0:USTF0",1773613455228,0.07641583,71923.0,71902.0,0.07418688]
["bitfinex-derivatives","BTCF0:USTF0",1773613455424,0.041706,71921.0,71902.0,0.07418688]
["bitfinex-derivatives","BTCF0:USTF0",1773613455629,0.07641583,71915.0,71901.0,0.04182159]
["bitfinex-derivatives","BTCF0:USTF0",1773613455830,0.07641583,71917.0,71901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613456035,0.07641583,71909.0,71901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613456339,0.07641583,71909.0,71888.0,0.07274688]
["bitfinex-derivatives","BTCF0:USTF0",1773613456529,0.11813183,71904.0,71890.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1773613456725,0.11813183,71904.0,71891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613456726,0.041716,71904.0,71891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613456929,0.00010459,71903.0,71891.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773613457638,0.00010459,71903.0,71892.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1773613459441,0.00010459,71903.0,71891.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773613459442,0.00010459,71903.0,71891.0,0.07518688]
["bitfinex-derivatives","BTCF0:USTF0",1773613459744,0.041706,71920.0,71892.0,0.07274688]
["bitfinex-derivatives","BTCF0:USTF0",1773613460041,0.041706,71920.0,71892.0,0.07374688]
["bitfinex-derivatives","BTCF0:USTF0",1773613460239,0.00144,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773613460440,0.041706,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773613460739,0.00144,71928.0,71906.0,0.07418688]
["bitfinex-derivatives","BTCF0:USTF0",1773613460950,0.041704,71924.0,71906.0,0.07418688]
["bitfinex-derivatives","BTCF0:USTF0",1773613461938,0.041705,71923.0,71910.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773613462139,0.0809197,71925.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773613462334,0.00144,71926.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773613462535,0.041706,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773613462735,0.041707,71919.0,71906.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1773613462934,0.041706,71921.0,71908.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773613463136,0.041706,71921.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773613463840,0.0809197,71922.0,71909.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1773613464446,0.0823597,71926.0,71906.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1773613465343,0.041705,71923.0,71906.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1773613465543,0.0809197,71918.0,71906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613465748,0.1226297,71914.0,71903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613465945,0.0809197,71914.0,71903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613466249,0.041709,71916.0,71903.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773613467440,0.1240677,71918.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773613467942,0.043148,71918.0,71905.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1773613469338,1.03428495,72013.0,71943.0,0.07501863]
["bitfinex-derivatives","BTCF0:USTF0",1773613469339,0.30532,71976.0,71943.0,0.07501863]
["bitfinex-derivatives","BTCF0:USTF0",1773613469635,0.09127906,71988.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613469636,0.0809197,71969.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613469838,0.0783897,71961.0,71945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470042,0.0809197,71967.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613470238,0.09127906,71969.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470239,0.0809197,71966.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470440,0.0809197,71975.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470749,0.00144,71976.0,71948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470750,0.0809197,71958.0,71948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613470936,0.0809197,71958.0,71947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613472846,0.0809197,71958.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613473145,0.0809197,71958.0,71928.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773613473348,0.0809197,71957.0,71933.0,0.07501863]
["bitfinex-derivatives","BTCF0:USTF0",1773613473555,0.0809197,71957.0,71934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613473757,0.0809197,71956.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613474147,0.0809197,71956.0,71943.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773613474655,0.0809197,71956.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773613474849,0.0809197,71954.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613475056,0.0809197,71950.0,71936.0,0.03041733]
["bitfinex-derivatives","BTCF0:USTF0",1773613475248,0.0809197,71949.0,71936.0,0.03041733]
["bitfinex-derivatives","BTCF0:USTF0",1773613475655,0.0809197,71948.0,71936.0,0.03041733]
["bitfinex-derivatives","BTCF0:USTF0",1773613475853,0.1226097,71948.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613476056,0.0809197,71947.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613477050,0.0823597,71959.0,71935.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1773613477257,0.0809197,71956.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613477456,0.0809197,71958.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613477657,0.0809197,71949.0,71936.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773613479651,0.00144,71961.0,71933.0,0.07645863]
["bitfinex-derivatives","BTCF0:USTF0",1773613479955,0.1226057,71955.0,71941.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773613480750,0.1226067,71954.0,71942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613480959,0.0809197,71953.0,71942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613481660,0.1226047,71957.0,71942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613481845,0.041686,71956.0,71943.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613482052,0.0809197,71949.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613483860,0.0809197,71949.0,71935.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773613484450,0.0809197,71948.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613484651,0.0809197,71945.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613484851,0.0809197,71945.0,71935.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773613485745,0.0809197,71945.0,71937.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613485949,0.041687,71953.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613486151,0.041688,71952.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773613486857,0.041689,71951.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773613488364,0.041689,71951.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613489570,0.0809197,71952.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773613490363,0.1226077,71952.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613491073,0.041689,71951.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613493464,0.041689,71950.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613493662,0.0841452,71950.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613494069,0.0841452,71953.0,71924.0,0.1657234]
["bitfinex-derivatives","BTCF0:USTF0",1773613494269,0.0841452,71953.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773613494471,0.0841452,71953.0,71925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613494472,0.0841452,71942.0,71925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613494769,0.0841452,71941.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773613494974,0.043131,71946.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613495275,0.041691,71947.0,71935.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1773613497378,0.0841452,71961.0,71934.0,0.07935181]
["bitfinex-derivatives","BTCF0:USTF0",1773613497676,0.04236563,71981.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613497677,0.0841452,71958.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613497865,0.0841452,71957.0,71945.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613498065,0.0841452,71957.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613498861,0.0841452,71957.0,71945.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613499067,0.0841452,71957.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613499269,0.0841452,71957.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613500267,0.0841452,71957.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613500862,0.001,71961.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613501062,0.0841452,71962.0,71945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613501275,0.001,71957.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613501480,0.00144,71964.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613501774,0.5535573,71998.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613501775,0.0841452,71968.0,71953.0,0.00833952]
["bitfinex-derivatives","BTCF0:USTF0",1773613501965,0.0855852,71968.0,71953.0,0.00833952]
["bitfinex-derivatives","BTCF0:USTF0",1773613502970,0.1258242,71967.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613503170,0.1258252,71966.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613503374,0.0841452,71965.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613503565,0.0841452,71965.0,71953.0,0.00833952]
["bitfinex-derivatives","BTCF0:USTF0",1773613503766,0.0841452,71960.0,71948.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613503970,0.0841452,71959.0,71943.0,0.16658234]
["bitfinex-derivatives","BTCF0:USTF0",1773613504171,0.0841452,71959.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613504377,0.041685,71958.0,71945.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613504577,0.0841452,71957.0,71947.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1773613506084,0.00144,71960.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613506382,0.0855852,71960.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613506877,0.0841452,71960.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613509379,0.00144,71962.0,71950.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613509783,0.0841452,71968.0,71945.0,0.07935181]
["bitfinex-derivatives","BTCF0:USTF0",1773613510086,0.0841452,71968.0,71957.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1773613510284,0.1272642,71968.0,71955.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613510484,0.041679,71967.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613510697,0.041679,71967.0,71955.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613511793,0.00144,71969.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613512500,0.041678,71970.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613512895,0.0855852,71973.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613512896,0.00144,71972.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613513198,0.00144,71972.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613513395,0.00144,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613513590,0.043117,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613513985,0.041677,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613514497,0.041677,71972.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613518794,0.041677,71972.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613519200,0.041677,71972.0,71959.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613519400,0.041677,71972.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613519595,0.041676,71972.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613519795,0.041676,71972.0,71954.0,0.07935181]
["bitfinex-derivatives","BTCF0:USTF0",1773613520099,0.041676,71972.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613520502,0.0841452,71978.0,71954.0,0.07935181]
["bitfinex-derivatives","BTCF0:USTF0",1773613520703,0.041675,71974.0,71954.0,0.07935181]
["bitfinex-derivatives","BTCF0:USTF0",1773613520897,0.043115,71974.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613521299,0.041675,71974.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613521504,0.041674,71976.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613521803,0.041675,71975.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613522303,0.041675,71975.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613522304,0.041675,71975.0,71964.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613522804,0.041674,71976.0,71964.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613523003,0.00069463,71981.0,71965.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613523898,0.00069463,71981.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613524098,0.08465033,71989.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613524307,0.12631633,71989.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613524605,0.041665,71991.0,71973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613524806,0.00144,71992.0,71973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613524807,0.00144,71992.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613525006,0.08609033,71992.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613525705,0.001,71989.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613526298,0.04165,72017.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613526299,0.08465033,72009.0,71979.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613526498,0.09647334,72025.0,71985.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613526499,0.08465033,72014.0,71985.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613526702,0.08465033,72014.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613527208,0.08465033,72021.0,71997.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613527403,0.041653,72013.0,71997.0,0.12150219]
["bitfinex-derivatives","BTCF0:USTF0",1773613528101,0.041653,72013.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613528102,0.08465033,72021.0,72002.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773613528300,0.08465033,72021.0,71999.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613528301,0.041652,72014.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613528502,0.041652,72014.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613529101,0.041652,72014.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613529501,0.041653,72013.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613529904,0.08565033,72015.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613529905,0.001,72015.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613530214,0.00144,72019.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613530215,0.043089,72019.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613530606,0.04165,72018.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613530814,0.041649,72020.0,72003.0,0.08128019]
["bitfinex-derivatives","BTCF0:USTF0",1773613531113,0.041649,72020.0,72004.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613531310,0.041649,72019.0,72004.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613531505,0.08465033,72016.0,71995.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773613531711,0.12631233,71998.0,71984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613532013,0.041659,72002.0,71986.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613532312,0.00144,72006.0,71986.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613532513,0.041657,72005.0,71985.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613532703,0.041658,72003.0,71988.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773613532900,0.041658,72003.0,71989.0,0.12150619]
["bitfinex-derivatives","BTCF0:USTF0",1773613533109,0.041658,72004.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773613533312,0.041659,72003.0,71990.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613533517,0.041659,72002.0,71990.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613533708,0.041659,72003.0,71990.0,0.12150619]
["bitfinex-derivatives","BTCF0:USTF0",1773613534213,0.041659,72001.0,71991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613534412,0.041658,72003.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613534615,0.041664,71994.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613534917,0.041662,71996.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613535115,0.12631133,71998.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613535317,0.12631133,71998.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613535516,0.04166,72000.0,71985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613535718,0.04166,72000.0,71986.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613536516,0.12630933,72002.0,71989.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773613536834,0.18815727,72030.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773613536835,0.08465033,72017.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773613537023,0.041657,72006.0,71992.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1773613537210,0.041659,72002.0,71987.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613537520,0.041658,72004.0,71987.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613537716,0.041659,72003.0,71987.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613538025,0.10123543,72030.0,71989.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613538225,0.08465033,72028.0,71989.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613538522,0.041656,72008.0,71994.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1773613538721,0.043094,72010.0,71996.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1773613538914,0.041654,72011.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613539319,0.00144,72014.0,71996.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613539518,0.00144,72014.0,71996.0,0.12150219]
["bitfinex-derivatives","BTCF0:USTF0",1773613539821,0.041655,72009.0,71996.0,0.12150219]
["bitfinex-derivatives","BTCF0:USTF0",1773613540521,0.041654,72011.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613540921,0.041656,72008.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613541120,0.041656,72007.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613541918,0.041656,72008.0,71995.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1773613542114,0.08609033,72014.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613543317,0.041656,72007.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613543825,0.041655,72009.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613544024,0.00144,72012.0,71996.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613544525,0.041654,72011.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613545419,0.00144,72012.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613545815,0.08465033,72011.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613546220,0.041654,72011.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613546415,0.043093,72012.0,71995.0,0.08128019]
["bitfinex-derivatives","BTCF0:USTF0",1773613546913,0.041654,72010.0,71998.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613548224,0.043093,72012.0,71998.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613548421,0.043093,72012.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613548422,0.00144,72016.0,71999.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613548615,0.08609033,72018.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613548820,0.041653,72012.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613549026,0.041653,72012.0,72000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613550028,0.08465033,72014.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613550235,0.041657,72006.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613550436,0.00144,72010.0,71996.0,0.07984019]
["bitfinex-derivatives","BTCF0:USTF0",1773613550921,0.041655,72009.0,71996.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1773613551226,0.00144,72019.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773613551418,0.00144,72019.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613551636,0.08465033,72018.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613551926,0.08465033,72018.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613552129,0.08465033,72018.0,72004.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613552423,0.08465033,72018.0,71986.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613552424,0.08397712,72015.0,71995.0,0.08430537]
["bitfinex-derivatives","BTCF0:USTF0",1773613552617,0.0811485,72010.0,71991.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613552817,0.0811485,72010.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613553118,0.041655,72009.0,71997.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1773613553316,0.041654,72011.0,71998.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1773613553617,0.0811485,72017.0,71998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613553823,0.041656,72007.0,71998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613554622,0.0811485,72014.0,71998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613554824,0.0811485,72014.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613555024,0.041658,72004.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613555322,0.041658,72004.0,71995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613555524,0.041658,72003.0,71992.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613555722,0.041658,72003.0,71993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613556231,0.041658,72003.0,71993.0,0.16688791]
["bitfinex-derivatives","BTCF0:USTF0",1773613556729,0.041657,72005.0,71998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613556929,0.041658,72004.0,71995.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613557330,0.041657,72006.0,71995.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613558124,0.041655,72008.0,71995.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613559230,0.00144,72011.0,71995.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613559533,0.041657,72006.0,71995.0,0.16544791]
["bitfinex-derivatives","BTCF0:USTF0",1773613560535,0.18238393,72032.0,72003.0,0.08685043]
["bitfinex-derivatives","BTCF0:USTF0",1773613560726,0.0811485,72027.0,72005.0,0.25229834]
["bitfinex-derivatives","BTCF0:USTF0",1773613561034,0.041649,72020.0,72006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613561536,0.041649,72020.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773613561933,0.00144,72026.0,72006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613561934,0.041649,72019.0,72006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613562129,0.0811485,72024.0,72006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613562836,0.0811485,72024.0,72006.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1773613563237,0.041649,72019.0,72006.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1773613564328,0.0811485,72024.0,72006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613564532,0.00144,72026.0,71996.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613564533,0.0811485,72011.0,71996.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613564836,0.041656,72007.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613565425,0.0811485,72011.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613566341,0.00144,72015.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613566342,0.0825885,72015.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613567232,0.0811485,72014.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613567436,0.041656,72007.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613567739,0.0811485,72009.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613568049,0.041663,71996.0,71985.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613568238,0.0811485,71997.0,71977.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613568443,0.041662,71996.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613568740,0.041664,71994.0,71981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613568938,0.041662,71997.0,71979.0,0.08685043]
["bitfinex-derivatives","BTCF0:USTF0",1773613569535,0.041662,71997.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613569930,0.04166,72000.0,71982.0,0.08685043]
["bitfinex-derivatives","BTCF0:USTF0",1773613570130,0.00144,72006.0,71979.0,0.08685043]
["bitfinex-derivatives","BTCF0:USTF0",1773613570336,0.04166,72000.0,71986.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613570635,0.04166,72000.0,71987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613571645,0.04166,72000.0,71987.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1773613572851,0.0811485,72001.0,71987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613573642,0.041663,71995.0,71987.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613573852,0.041663,71995.0,71975.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613573853,0.0811485,71997.0,71978.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613574152,0.00144,72006.0,71969.0,0.42953716]
["bitfinex-derivatives","BTCF0:USTF0",1773613574153,0.041666,71990.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613574362,0.041666,71990.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613574538,0.041666,71990.0,71977.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613574848,0.041667,71989.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613575145,0.041665,71991.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613577049,0.0811485,71997.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613577050,0.041664,71993.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613578150,0.041665,71992.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613579348,0.0811485,71994.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613579739,0.041667,71989.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613579940,0.041667,71989.0,71980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613580137,0.0811485,71994.0,71972.0,0.55471471]
["bitfinex-derivatives","BTCF0:USTF0",1773613580138,0.041665,71992.0,71972.0,0.55471471]
["bitfinex-derivatives","BTCF0:USTF0",1773613580351,0.00144,71998.0,71966.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1773613580352,0.0811485,71985.0,71966.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1773613580552,0.0811485,71988.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613580752,0.0811485,71976.0,71966.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1773613580950,0.0811485,71973.0,71964.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613581948,0.00013023,71972.0,71964.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613582248,0.00013023,71972.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613584053,0.00013023,71972.0,71963.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613586752,0.00013023,71972.0,71965.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1773613586957,0.00013023,71972.0,71966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613598956,0.041673,71977.0,71966.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773613599456,0.0024312,71981.0,71967.0,0.08604926]
["bitfinex-derivatives","BTCF0:USTF0",1773613600769,0.0024312,71981.0,71966.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773613600955,0.041674,71976.0,71966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613601152,0.041684,71959.0,71948.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613601459,0.041684,71959.0,71943.0,0.39729265]
["bitfinex-derivatives","BTCF0:USTF0",1773613601460,0.041681,71963.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613601664,0.08727901,71978.0,71951.0,0.08604926]
["bitfinex-derivatives","BTCF0:USTF0",1773613602055,0.04168,71966.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613602456,0.04168,71965.0,71951.0,0.12773726]
["bitfinex-derivatives","BTCF0:USTF0",1773613602857,0.04168,71965.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613604062,0.08871901,71969.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613604459,0.08727901,71968.0,71950.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613604665,0.041682,71962.0,71949.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773613605667,0.041684,71958.0,71944.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1773613606872,0.041683,71961.0,71946.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1773613607063,0.041683,71961.0,71949.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1773613607360,0.041683,71961.0,71950.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613610278,0.0024312,71981.0,71951.0,0.08604926]
["bitfinex-derivatives","BTCF0:USTF0",1773613610479,0.041672,71980.0,71966.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1773613610765,0.041672,71980.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613610967,0.041673,71979.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613611363,0.0034312,71981.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613611758,0.09071021,71981.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613612067,0.0034312,71981.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613612271,0.0034312,71981.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613613074,0.0024312,71981.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613613267,0.001,71979.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613613471,0.001,71979.0,71969.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773613613666,0.0024312,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613613970,0.0034312,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613614368,0.0034312,71981.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613614369,0.0024312,71981.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613614671,0.001,71979.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613616571,0.0034312,71981.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613617164,0.0024312,71981.0,71971.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613617864,0.0024312,71981.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773613618064,0.041672,71980.0,71967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613618371,0.0024312,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613620564,0.0441022,71981.0,71968.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1773613620760,0.0024312,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613621056,0.0024312,71981.0,71967.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773613621057,0.041672,71980.0,71967.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773613622468,0.12696989,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613622668,0.041676,71972.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613622866,0.12696989,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613623066,0.041675,71974.0,71962.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613624476,0.041674,71975.0,71963.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1773613625565,0.041674,71975.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613625762,0.041674,71975.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613626079,0.041674,71975.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613631774,0.041675,71974.0,71962.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613633475,0.08529489,71976.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613633675,0.041678,71970.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613634075,0.08529489,71976.0,71960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613634776,0.08529489,71976.0,71960.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773613635475,0.08529489,71976.0,71952.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613635476,0.08529489,71976.0,71957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613635783,0.041678,71969.0,71957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613635974,0.041678,71969.0,71955.0,0.08338253]
["bitfinex-derivatives","BTCF0:USTF0",1773613636175,0.041678,71969.0,71956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613637077,0.0024312,71981.0,71960.0,0.08338253]
["bitfinex-derivatives","BTCF0:USTF0",1773613637281,0.0024312,71981.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613637282,0.041675,71974.0,71961.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1773613640089,0.0024312,71981.0,71961.0,0.08338253]
["bitfinex-derivatives","BTCF0:USTF0",1773613640090,2e-07,71981.0,71961.0,0.08338253]
["bitfinex-derivatives","BTCF0:USTF0",1773613640277,2e-07,71981.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613640477,0.041668,71986.0,71974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613641898,0.00144,71994.0,71974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613641899,0.041667,71988.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613642787,0.041666,71990.0,71974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613642985,0.00144,72001.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613643191,0.041665,71992.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613643491,0.041665,71992.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613643691,0.07905371,72001.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613643890,0.041664,71994.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613644584,0.041665,71992.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613648392,0.07905371,72005.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613648588,0.07905371,72001.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613649993,0.041665,71992.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613651483,0.12071871,71992.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613651992,0.07905371,71991.0,71983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613652194,0.07905371,71991.0,71979.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1773613652490,0.07905371,71988.0,71961.0,0.08514769]
["bitfinex-derivatives","BTCF0:USTF0",1773613652690,0.07905371,71984.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613652897,0.07905371,71984.0,71973.0,0.043115]
["bitfinex-derivatives","BTCF0:USTF0",1773613653095,0.07905371,71984.0,71973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613653300,0.07905371,71988.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613653798,0.041668,71986.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613654389,0.041669,71985.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613654596,0.041669,71985.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613654795,0.00144,71991.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613654796,0.04167,71984.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613654995,0.04167,71983.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613655199,0.041668,71986.0,71974.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613655997,0.041668,71986.0,71972.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773613656499,0.12072171,71986.0,71972.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773613657100,0.041669,71985.0,71972.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773613657400,0.04167,71984.0,71972.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773613658903,0.04167,71982.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613659205,0.041669,71984.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613659906,0.12072271,71984.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613662194,0.12072271,71984.0,71972.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773613662401,0.041668,71986.0,71972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613662600,0.041668,71986.0,71974.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613664196,0.041664,71993.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613664414,0.041663,71995.0,71983.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613664599,0.041663,71995.0,71967.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613664600,0.00144,72001.0,71984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613664901,0.04166,72001.0,71988.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773613665499,0.07905371,72005.0,71985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613665693,0.041658,72004.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773613665889,0.041658,72003.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613666598,0.041659,72002.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613667100,0.041658,72004.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613668410,0.07905371,72018.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613668707,0.07905371,72019.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613668893,0.041654,72011.0,71997.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1773613669294,0.12043785,72027.0,71995.0,0.08514769]
["bitfinex-derivatives","BTCF0:USTF0",1773613669497,0.041652,72014.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613669708,0.07905371,72017.0,71995.0,0.08514769]
["bitfinex-derivatives","BTCF0:USTF0",1773613669709,0.041652,72015.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773613670408,0.041651,72016.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773613671207,0.041652,72015.0,72001.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773613671505,0.04165,72017.0,72004.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613671703,0.04165,72017.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613671919,0.12070271,72019.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613672208,0.041648,72021.0,72007.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1773613672409,0.04165,72017.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613672605,0.041651,72016.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613673503,0.1215967,72016.0,72008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613673696,0.1215967,72016.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613673902,0.1215967,72016.0,72007.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1773613674103,0.0799457,72016.0,72007.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613674304,0.0799457,72019.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613674506,0.0799457,72013.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613674906,0.041653,72012.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613675299,0.0799457,72011.0,72002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613676106,0.0799457,72011.0,72000.0,0.03473907]
["bitfinex-derivatives","BTCF0:USTF0",1773613676107,0.0799457,72008.0,71998.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1773613677311,0.041654,72010.0,71998.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1773613680315,0.14336619,72028.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613680510,0.0813857,72027.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613681109,0.0799457,72012.0,71996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613681411,0.0799457,72005.0,71983.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613681608,0.0799457,72005.0,71984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613681813,0.0799457,72003.0,71984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613682607,0.0799457,72003.0,71985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613682811,0.0799457,72001.0,71989.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773613683009,0.0799457,72001.0,71990.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773613683199,0.041654,72004.0,71985.0,0.08525802]
["bitfinex-derivatives","BTCF0:USTF0",1773613684012,0.041654,72004.0,71991.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1773613684215,0.1632577,72004.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613686813,0.1216037,72004.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613688416,0.0799457,72003.0,71992.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613688804,0.0799457,72003.0,71989.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1773613689115,0.0799457,71994.0,71988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613689606,0.0799457,71994.0,71984.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1773613689812,0.0799457,71994.0,71985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613691017,0.0799457,71993.0,71974.0,0.08381802]
["bitfinex-derivatives","BTCF0:USTF0",1773613691218,0.0799457,71993.0,71975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613691418,0.0799457,71993.0,71982.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1773613691926,0.0799457,71993.0,71983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613693220,0.0799457,71988.0,71974.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613693421,0.0799457,71987.0,71976.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613693620,0.041654,71987.0,71977.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773613693820,0.041654,71987.0,71978.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773613694122,0.041654,71987.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613695819,0.0799457,71991.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613696018,0.08332,71990.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613698817,0.041654,71990.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613699122,0.041654,71990.0,71979.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773613700030,0.041654,71990.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613702123,0.041665,71991.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613702329,0.041654,71990.0,71980.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1773613704637,0.08124399,71989.0,71981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613704837,0.08124399,71989.0,71979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613706143,0.08124399,71982.0,71973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613706527,0.08124399,71982.0,71964.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613706528,0.08124399,71982.0,71966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613706729,0.12289799,71981.0,71966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613707939,0.12289799,71981.0,71970.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773613708741,0.08124399,71979.0,71959.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613708933,0.08124399,71969.0,71949.0,0.24899471]
["bitfinex-derivatives","BTCF0:USTF0",1773613709239,0.08124399,71964.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613709441,0.00144,71969.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613709631,0.12436199,71969.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613710028,0.08124399,71968.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613710227,0.08124399,71966.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613710434,0.041654,71968.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613711835,0.083333,71968.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613714551,0.083333,71968.0,71950.0,0.02542318]
["bitfinex-derivatives","BTCF0:USTF0",1773613714937,0.083333,71968.0,71951.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1773613715744,0.083333,71968.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613716638,0.041654,71968.0,71954.0,0.08515923]
["bitfinex-derivatives","BTCF0:USTF0",1773613716848,0.041675,71974.0,71959.0,0.08371923]
["bitfinex-derivatives","BTCF0:USTF0",1773613717945,0.041675,71974.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773613718147,0.041676,71973.0,71958.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1773613720947,0.041675,71975.0,71961.0,0.08371923]
["bitfinex-derivatives","BTCF0:USTF0",1773613721143,0.041675,71974.0,71961.0,0.08371923]
["bitfinex-derivatives","BTCF0:USTF0",1773613722042,0.041674,71976.0,71962.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773613722449,0.041675,71975.0,71962.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773613723146,0.00144,71980.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613723341,0.08268399,71980.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613723741,0.08124399,71980.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613724962,0.041675,71974.0,71962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613726857,0.08124399,71979.0,71954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613727056,0.08688845,71980.0,71950.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1773613727367,0.08124399,71963.0,71951.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1773613727562,0.08124399,71963.0,71952.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773613727762,0.08124399,71963.0,71952.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613727963,0.08124399,71963.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613728164,0.04168,71966.0,71953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613728465,0.04168,71966.0,71953.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773613730868,0.04168,71966.0,71938.0,0.31124339]
["bitfinex-derivatives","BTCF0:USTF0",1773613730869,0.08124399,71948.0,71934.0,0.31124339]
["bitfinex-derivatives","BTCF0:USTF0",1773613731167,0.08124399,71949.0,71933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613731370,0.08124399,71949.0,71931.0,0.00213511]
["bitfinex-derivatives","BTCF0:USTF0",1773613731774,0.041692,71945.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613733674,0.041691,71947.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613734672,0.041692,71946.0,71932.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613735670,0.04169,71948.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613735877,0.041691,71947.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613738376,0.041687,71953.0,71940.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1773613738562,0.041687,71953.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613739873,0.08543313,71958.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613740178,0.041687,71954.0,71941.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773613740385,0.041688,71953.0,71941.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773613742082,0.041686,71955.0,71941.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773613742283,0.041687,71954.0,71942.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1773613743583,0.041687,71953.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613743784,0.12568013,71953.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613746088,0.12568013,71953.0,71941.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773613746281,0.041688,71952.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613746882,0.12568113,71952.0,71941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613748675,0.08399313,71946.0,71940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613749285,0.12568213,71950.0,71940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613749789,0.12568213,71950.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613753485,0.041689,71950.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613753688,0.08399313,71949.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613753885,0.12568313,71949.0,71938.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1773613756489,0.12568313,71948.0,71937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613756792,0.08399313,71947.0,71937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613757188,0.08399313,71949.0,71931.0,0.00069511]
["bitfinex-derivatives","BTCF0:USTF0",1773613757395,0.041694,71942.0,71931.0,0.00069511]
["bitfinex-derivatives","BTCF0:USTF0",1773613757588,0.08399313,71939.0,71928.0,0.04326772]
["bitfinex-derivatives","BTCF0:USTF0",1773613757985,0.08399313,71939.0,71929.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1773613761194,0.08399313,71939.0,71930.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1773613763503,0.08399313,71939.0,71928.0,0.04326772]
["bitfinex-derivatives","BTCF0:USTF0",1773613763690,0.08399313,71939.0,71926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613764189,0.08399313,71939.0,71915.0,0.07916767]
["bitfinex-derivatives","BTCF0:USTF0",1773613764500,0.12162909,71937.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773613764693,0.00012672,71936.0,71927.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1773613765598,0.00012672,71936.0,71931.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1773613765991,0.08005881,71936.0,71931.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1773613766794,0.12175581,71936.0,71933.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613766999,0.12175581,71936.0,71926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613767298,0.08005881,71936.0,71926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613769401,0.08005881,71936.0,71926.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1773613770499,0.07993209,71931.0,71911.0,0.31124339]
["bitfinex-derivatives","BTCF0:USTF0",1773613770697,0.07993209,71931.0,71910.0,0.16618309]
["bitfinex-derivatives","BTCF0:USTF0",1773613770698,0.07993209,71930.0,71919.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1773613770895,0.07993209,71930.0,71920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613771405,0.07993209,71930.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613771593,0.041699,71933.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613771903,0.043138,71935.0,71922.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1773613772201,0.043138,71935.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773613772400,0.041698,71935.0,71923.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1773613773102,0.00012672,71936.0,71925.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773613774807,0.00012672,71936.0,71926.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1773613776204,0.00012672,71936.0,71927.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1773613776505,0.041692,71945.0,71922.0,0.07916767]
["bitfinex-derivatives","BTCF0:USTF0",1773613776803,0.041692,71945.0,71921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613776804,0.041693,71944.0,71931.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1773613777011,0.041693,71944.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613777702,0.041693,71943.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613779307,0.041692,71945.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613779509,0.041693,71944.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613779698,0.041693,71944.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613780402,0.041693,71944.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613780705,0.08137209,71948.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613780897,0.07993209,71948.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613782012,0.041693,71944.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613782403,0.041693,71943.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613782909,0.041692,71945.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613783205,0.041693,71944.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613783508,0.041692,71946.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613784009,0.041692,71945.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613785110,0.041692,71945.0,71933.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613785412,0.041692,71945.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613786012,0.041693,71944.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613786812,0.12162209,71948.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613787011,0.041691,71947.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613788115,0.041692,71945.0,71934.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1773613788909,0.041692,71945.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613789109,0.0392608,71945.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613789707,0.12318046,71962.0,71932.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1773613789708,0.07993209,71966.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613789901,0.041674,71976.0,71932.0,0.08060767]
["bitfinex-derivatives","BTCF0:USTF0",1773613789902,0.07993209,71954.0,71932.0,0.08060767]
["bitfinex-derivatives","BTCF0:USTF0",1773613790209,0.27430506,71953.0,71932.0,0.08060767]
["bitfinex-derivatives","BTCF0:USTF0",1773613790405,0.041689,71950.0,71938.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1773613790615,0.041689,71950.0,71939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613790815,0.07993209,71952.0,71939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613791200,0.041679,71968.0,71940.0,0.07916767]
["bitfinex-derivatives","BTCF0:USTF0",1773613791405,0.10133386,71985.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613791406,0.07993209,71965.0,71953.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1773613791606,0.07993209,71965.0,71954.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1773613792506,0.00144,71969.0,71951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613792713,0.07672275,71972.0,71960.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1773613793215,0.07672275,71972.0,71960.0,0.03334355]
["bitfinex-derivatives","BTCF0:USTF0",1773613794301,0.041674,71976.0,71964.0,0.00833945]
["bitfinex-derivatives","BTCF0:USTF0",1773613794507,0.07672275,71990.0,71965.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613794707,0.07672275,71985.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613794907,0.07672275,71985.0,71973.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613795204,0.07672275,71985.0,71974.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1773613795406,0.07672275,71985.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613795810,0.07672275,71989.0,71971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613796112,0.07672275,71989.0,71976.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613796314,0.07672275,71988.0,71976.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1773613797317,0.07672275,71982.0,71971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613797516,0.07672275,71982.0,71973.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613797715,0.07672275,71987.0,71973.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613797907,0.07672275,71987.0,71974.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613798215,0.12363762,72002.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613798216,0.07672275,71984.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613799410,0.041669,71985.0,71972.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1773613800712,0.00144,71987.0,71974.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613800913,0.00144,71987.0,71975.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1773613801108,0.043108,71987.0,71974.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613801305,0.07672275,71986.0,71974.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613802523,0.043108,71987.0,71974.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613802816,0.00144,71987.0,71974.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613803020,0.11838375,71999.0,71986.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1773613803316,0.00144,72008.0,71989.0,0.16564532]
["bitfinex-derivatives","BTCF0:USTF0",1773613803508,0.07672275,72017.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613803708,0.04165,72018.0,72000.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1773613803914,0.00144,72020.0,72000.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1773613803915,0.041649,72020.0,72002.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1773613804115,0.041649,72020.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773613804321,0.04165,72018.0,72004.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613804520,0.00144,72021.0,72004.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613804521,0.041651,72016.0,72004.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613804819,0.04165,72018.0,72004.0,0.00820166]
["bitfinex-derivatives","BTCF0:USTF0",1773613805719,0.04165,72018.0,72003.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1773613806315,0.041646,72025.0,72008.0,0.16564532]
["bitfinex-derivatives","BTCF0:USTF0",1773613806511,0.43318942,72056.0,72000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613806512,0.041639,72036.0,72015.0,0.16564532]
["bitfinex-derivatives","BTCF0:USTF0",1773613806820,0.041639,72036.0,72018.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613807010,0.0774169,72031.0,72019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613807208,0.07672275,72028.0,72002.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613807418,0.07672275,72028.0,72003.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1773613807818,0.07672275,72028.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773613808014,0.00069415,72031.0,72014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613808221,0.00069415,72031.0,72015.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1773613808523,0.00069415,72031.0,72018.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773613809420,0.041635,72044.0,72029.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773613809616,0.07672275,72051.0,72031.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613809815,0.041631,72051.0,72036.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773613810015,0.13771486,72060.0,72032.0,0.0800699]
["bitfinex-derivatives","BTCF0:USTF0",1773613810016,0.00144,72059.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773613810326,0.04163,72052.0,72042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613810521,0.00144,72059.0,72030.0,0.08701542]
["bitfinex-derivatives","BTCF0:USTF0",1773613810522,0.041631,72050.0,72039.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613810711,0.07672275,72051.0,72012.0,0.12587475]
["bitfinex-derivatives","BTCF0:USTF0",1773613810712,0.07672275,72046.0,72035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613811717,0.07672275,72043.0,72020.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613811919,0.07672275,72050.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773613812416,0.07672275,72032.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613812624,0.04164,72035.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613812820,0.04164,72035.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613813628,0.041641,72034.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613813828,0.11836375,72034.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613814326,0.041639,72036.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613815330,0.07672275,72054.0,72024.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613815535,0.041636,72043.0,72027.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773613815735,0.07816275,72052.0,72027.0,0.0786299]
["bitfinex-derivatives","BTCF0:USTF0",1773613816235,0.07672275,72051.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773613816435,0.07672275,72051.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613817938,0.041633,72046.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613818432,0.07672275,72051.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613818630,0.07672275,72051.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613819438,0.07672275,72040.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613819642,0.07672275,72040.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613819843,0.041641,72034.0,72021.0,0.043087]
["bitfinex-derivatives","BTCF0:USTF0",1773613820030,0.041639,72036.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773613820939,0.041638,72039.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773613821133,0.041639,72037.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773613823041,0.07758909,72043.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773613823437,0.07758909,72043.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613823741,0.041639,72037.0,72022.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773613824142,0.041639,72037.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613824143,0.041641,72033.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613825043,0.00144,72044.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613825044,0.041645,72026.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613825948,0.041649,72020.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773613826241,0.041647,72022.0,72009.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1773613826446,0.07758909,72025.0,71999.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613826642,0.07758909,72017.0,71996.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1773613826838,0.07758909,72044.0,71998.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613827144,0.07758909,72044.0,71997.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613827145,0.041639,72037.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773613827346,0.00144,72041.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613827533,0.041628,72056.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613827534,0.07758909,72039.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613827935,0.041638,72038.0,72024.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773613828147,0.04164,72036.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613829139,0.04164,72035.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613830547,0.00144,72040.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613830753,0.00144,72043.0,72024.0,0.08033621]
["bitfinex-derivatives","BTCF0:USTF0",1773613830942,0.041635,72043.0,72030.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1773613831248,0.041635,72043.0,72010.0,0.08681364]
["bitfinex-derivatives","BTCF0:USTF0",1773613831249,0.041635,72043.0,72031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613831451,0.07758909,72042.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613831752,0.041637,72041.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613832651,0.07758909,72042.0,72029.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773613833049,0.11922509,72042.0,72029.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773613833352,0.041637,72041.0,72029.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773613833540,0.041637,72041.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613835444,0.07758909,72042.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613835646,0.07758909,72033.0,72019.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1773613835946,0.07758909,72037.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773613836454,0.07758909,72037.0,72021.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1773613837155,0.041639,72037.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613837552,0.041639,72036.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613837749,0.07758909,72026.0,72005.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613837951,0.07758909,72034.0,72011.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613838263,0.07758909,72034.0,71998.0,0.31124339]
["bitfinex-derivatives","BTCF0:USTF0",1773613838264,0.07758909,72033.0,72013.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1773613838453,0.07758909,72034.0,72014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613838755,0.07902909,72034.0,72014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613839955,0.041645,72026.0,72014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613840559,0.07758909,72022.0,72011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613840750,0.07758909,72022.0,71996.0,0.31137827]
["bitfinex-derivatives","BTCF0:USTF0",1773613840751,0.041658,72004.0,72000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613840946,0.09525617,72029.0,71999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613841152,0.19198862,72028.0,72008.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1773613841353,0.19198862,72027.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613841552,0.04165,72018.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613841751,0.11923909,72018.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613846963,0.07758909,72018.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613847764,0.07758909,72017.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613848061,0.04165,72018.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613848062,0.041649,72020.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613848660,0.11923809,72020.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613849263,0.07758909,72019.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613849860,0.07758909,72010.0,71999.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1773613850161,0.00144,72019.0,72002.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613850364,0.00144,72022.0,72002.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613850864,0.041649,72019.0,72002.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613851354,0.07902909,72023.0,72002.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613851355,0.04165,72018.0,72005.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1773613851752,0.07758909,72028.0,72002.0,0.07889621]
["bitfinex-derivatives","BTCF0:USTF0",1773613851967,0.07753233,72040.0,72004.0,0.07068211]
["bitfinex-derivatives","BTCF0:USTF0",1773613852256,0.041639,72037.0,72007.0,0.07068211]
["bitfinex-derivatives","BTCF0:USTF0",1773613852559,0.07753233,72040.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773613852761,0.07753233,72040.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613852762,0.041641,72034.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613853062,0.07378986,72026.0,72023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613853265,0.07378986,72026.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613853558,0.11543586,72024.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613853763,0.11543786,72021.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613854460,0.041647,72023.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613855752,0.07378986,72026.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613855953,0.11543786,72022.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613856262,0.07378986,72021.0,72012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613856869,0.041643,72030.0,72016.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773613857170,0.07378986,72040.0,72019.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773613857368,0.041642,72031.0,72017.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1773613858862,0.07522986,72040.0,72012.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613859067,0.07522986,72040.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773613859068,0.041641,72034.0,72021.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1773613859269,0.041641,72034.0,72022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613859861,0.041641,72033.0,72022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613860156,0.07522986,72040.0,72022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613860363,0.07378986,72039.0,72022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613860660,0.07522986,72044.0,72023.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613860859,0.00144,72043.0,72023.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613861259,0.07378986,72044.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613861458,0.00144,72043.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613861659,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613862066,0.00144,72043.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613862067,0.041638,72038.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613863469,0.041637,72040.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613863659,0.00144,72043.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613863660,0.041638,72039.0,72026.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1773613863855,0.07378986,72054.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773613864064,0.07522986,72055.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773613864259,0.07378986,72053.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773613864660,0.04163,72052.0,72037.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773613864860,0.04163,72052.0,72034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613864861,0.041627,72057.0,72043.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1773613865065,0.041628,72056.0,72044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613865455,0.00144,72061.0,72044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613865665,0.68521017,72117.0,72044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613865666,0.04162,72070.0,72044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613865963,0.041622,72066.0,72053.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773613866270,0.041622,72066.0,72054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613866770,0.041621,72067.0,72054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613866974,0.07378986,72078.0,72054.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613867158,0.041619,72071.0,72055.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773613867362,0.041618,72073.0,72057.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773613867569,0.041619,72072.0,72057.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773613868257,0.041619,72072.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773613868461,0.041619,72071.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773613868670,0.041619,72071.0,72059.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613868868,0.07378986,72081.0,72059.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613869068,0.041619,72071.0,72059.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613869257,0.041619,72071.0,72055.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773613869458,0.041624,72063.0,72050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613869659,0.11541686,72058.0,72048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613869870,0.041628,72056.0,72048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613870081,0.041626,72058.0,72048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613870465,0.07378986,72066.0,72044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613870668,0.041636,72042.0,72029.0,0.11477606]
["bitfinex-derivatives","BTCF0:USTF0",1773613870871,0.07378986,72047.0,72024.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613871068,0.07378986,72047.0,72025.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613871270,0.07378986,72045.0,72034.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773613871466,0.041633,72047.0,72032.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773613871666,0.07378986,72053.0,72018.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613871879,0.07378986,72053.0,72028.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1773613872475,0.07378986,72053.0,72022.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613872476,0.041635,72044.0,72029.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773613872776,0.07378986,72046.0,72030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613872981,0.07378986,72046.0,72017.0,0.09168582]
["bitfinex-derivatives","BTCF0:USTF0",1773613872982,0.041635,72043.0,72027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613873276,0.07522986,72052.0,72029.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613873487,0.07378986,72050.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773613873777,0.041635,72044.0,72023.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613874076,0.041636,72043.0,72028.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773613874264,0.041636,72043.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613874675,0.041636,72042.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613875079,0.041635,72044.0,72030.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1773613875474,0.041635,72043.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613875673,0.041636,72042.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613876578,0.041636,72042.0,72011.0,0.12463936]
["bitfinex-derivatives","BTCF0:USTF0",1773613876579,0.07378986,72042.0,72030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613876778,0.07378986,72042.0,72024.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773613876779,0.07378986,72042.0,72031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613876970,0.07378986,72061.0,72032.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613877173,0.12128903,72088.0,72041.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613877376,0.07378986,72084.0,72049.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613877585,0.07378986,72078.0,72051.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613877776,0.041616,72076.0,72058.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613877972,0.001,72061.0,72059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613878177,0.07378986,72077.0,72059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613878378,0.041615,72078.0,72059.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613878576,0.00144,72077.0,72059.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613879174,0.00144,72077.0,72063.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773613879379,0.12491603,72097.0,72059.0,0.07457306]
["bitfinex-derivatives","BTCF0:USTF0",1773613879380,0.002,72086.0,72064.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613879575,0.002,72086.0,72073.0,0.11475006]
["bitfinex-derivatives","BTCF0:USTF0",1773613879781,0.07378986,72103.0,72077.0,0.07313306]
["bitfinex-derivatives","BTCF0:USTF0",1773613880089,0.041606,72094.0,72078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613880275,0.11539686,72092.0,72078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613880483,0.07522986,72091.0,72074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613880786,0.07378986,72090.0,72064.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613880982,0.07378986,72090.0,72066.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773613881287,0.00144,72093.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613881475,0.07522986,72092.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613881681,0.04161,72087.0,72069.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773613881881,0.00144,72086.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613882082,0.00144,72086.0,72066.0,0.07314788]
["bitfinex-derivatives","BTCF0:USTF0",1773613882283,0.00144,72086.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613882888,0.00144,72086.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613883281,0.00144,72086.0,72062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613883487,0.0706646,72079.0,72062.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613883790,0.041615,72077.0,72061.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773613884092,0.00144,72078.0,72061.0,0.07314788]
["bitfinex-derivatives","BTCF0:USTF0",1773613884392,0.00144,72082.0,72069.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773613885279,0.00144,72082.0,72066.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773613885585,0.00144,72082.0,72072.0,0.11332588]
["bitfinex-derivatives","BTCF0:USTF0",1773613885784,0.0706646,72095.0,72072.0,0.11332588]
["bitfinex-derivatives","BTCF0:USTF0",1773613885785,0.00144,72084.0,72072.0,0.11332588]
["bitfinex-derivatives","BTCF0:USTF0",1773613886188,0.0706646,72083.0,72051.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613886487,0.041617,72074.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773613886689,0.041617,72074.0,72053.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613886690,0.041618,72073.0,72057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613886988,0.00144,72075.0,72057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613887282,0.00144,72074.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773613887881,0.00144,72074.0,72057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613888080,0.00144,72073.0,72057.0,0.07314788]
["bitfinex-derivatives","BTCF0:USTF0",1773613888280,0.00144,72073.0,72061.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613888482,0.00144,72074.0,72067.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613888791,0.00144,72076.0,72064.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773613888980,0.00144,72077.0,72064.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1773613889382,0.0706646,72090.0,72067.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613889682,0.0706646,72086.0,72057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613889884,0.00144,72088.0,72059.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613890089,0.041611,72085.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613890287,0.041613,72082.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773613890488,0.043052,72084.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613890985,0.043052,72084.0,72052.0,0.12614531]
["bitfinex-derivatives","BTCF0:USTF0",1773613890986,0.0706646,72119.0,72074.0,0.08665953]
["bitfinex-derivatives","BTCF0:USTF0",1773613891182,0.00144,72118.0,72098.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613891380,0.041599,72105.0,72089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613891580,0.041599,72105.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773613891981,0.1122636,72105.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773613892285,0.0706646,72109.0,72092.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773613892485,0.001,72118.0,72093.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613892790,0.001,72118.0,72104.0,0.11330788]
["bitfinex-derivatives","BTCF0:USTF0",1773613893087,0.00244,72118.0,72104.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613893297,0.00244,72118.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613893698,0.00144,72118.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613894193,0.00144,72118.0,72099.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613894194,0.00144,72118.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613894582,0.00144,72118.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773613895078,0.00144,72118.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613895280,0.00144,72118.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773613895481,0.0706646,72117.0,72098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613895689,0.041596,72112.0,72095.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773613895895,0.041595,72113.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773613896394,0.00144,72112.0,72096.0,0.11331188]
["bitfinex-derivatives","BTCF0:USTF0",1773613896691,0.00144,72111.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773613896892,0.0721046,72111.0,72093.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613897083,0.0706646,72107.0,72093.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613897288,0.00144,72111.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773613897289,0.043036,72111.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773613897591,0.043036,72111.0,72080.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613897592,0.0706646,72110.0,72080.0,0.07170788]
["bitfinex-derivatives","BTCF0:USTF0",1773613897799,0.041602,72100.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773613897994,0.041603,72098.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773613898495,0.041605,72096.0,72080.0,0.11332088]
["bitfinex-derivatives","BTCF0:USTF0",1773613898695,0.041605,72096.0,72076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613898889,0.041605,72096.0,72076.0,0.07730955]
["bitfinex-derivatives","BTCF0:USTF0",1773613899398,0.07339052,72098.0,72076.0,0.07730955]
["bitfinex-derivatives","BTCF0:USTF0",1773613899597,0.041606,72095.0,72081.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1773613899795,0.2019,72160.0,72082.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613899990,0.00144,72127.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613900191,0.07483052,72127.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613900394,0.07483052,72127.0,72103.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613900395,0.041588,72125.0,72103.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613900601,0.041588,72125.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773613901298,0.07483052,72127.0,72098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613901299,0.07339052,72122.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613901595,0.07339052,72122.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613901792,0.00144,72121.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773613901992,0.11497952,72123.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613902193,0.00144,72122.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613902494,0.07483052,72122.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613902898,0.07483052,72122.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613903292,0.00144,72122.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773613903692,0.07483052,72122.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773613904804,0.07339052,72121.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613904991,0.00069318,72131.0,72107.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613905192,0.00069318,72131.0,72080.0,0.08665953]
["bitfinex-derivatives","BTCF0:USTF0",1773613905193,0.07339052,72152.0,72125.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613905388,0.07339052,72152.0,72128.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613905594,0.00144,72151.0,72137.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613905792,0.00144,72150.0,72137.0,0.11745055]
["bitfinex-derivatives","BTCF0:USTF0",1773613905993,0.041576,72145.0,72129.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773613906188,0.041576,72145.0,72121.0,0.09318056]
["bitfinex-derivatives","BTCF0:USTF0",1773613906189,0.07339052,72145.0,72125.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773613906400,0.07339052,72145.0,72106.0,0.09318056]
["bitfinex-derivatives","BTCF0:USTF0",1773613906401,0.07339052,72135.0,72117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613906699,0.00144,72134.0,72121.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1773613907097,0.00144,72134.0,72112.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613907294,0.00144,72134.0,72114.0,0.07730955]
["bitfinex-derivatives","BTCF0:USTF0",1773613907495,0.041586,72129.0,72109.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613907695,0.07339052,72128.0,72117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613908094,0.00144,72127.0,72117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613908394,0.00144,72127.0,72108.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613909001,0.00144,72126.0,72108.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613909392,0.041586,72129.0,72113.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773613909596,0.041587,72127.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773613909789,0.041587,72127.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613910194,0.07483052,72128.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613910397,0.07483052,72128.0,72097.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1773613910398,0.07339052,72127.0,72097.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1773613910696,0.08665953,72140.0,72097.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1773613910697,0.00144,72126.0,72101.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613910900,0.07483052,72125.0,72101.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613911103,0.041591,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613911397,0.00144,72118.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613912197,0.041592,72117.0,72101.0,0.07586955]
["bitfinex-derivatives","BTCF0:USTF0",1773613912407,0.041592,72117.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773613912602,0.07121938,72124.0,72099.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613912802,0.08665953,72140.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613912803,0.00144,72123.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613913005,0.00144,72122.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613913392,0.07225342,72148.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613913601,0.07225342,72131.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613913804,0.041591,72119.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613914001,0.00144,72118.0,72106.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613914306,0.00144,72118.0,72098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613914307,0.11384742,72114.0,72098.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1773613914491,0.07225342,72103.0,72082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613914694,0.07225342,72093.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773613914893,0.041605,72096.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773613915097,0.00144,72095.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773613915303,0.07369342,72095.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773613915508,0.07225342,72092.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613915710,0.04161,72087.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613915901,0.041611,72085.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613916098,0.00144,72084.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613916803,0.00144,72084.0,72044.0,0.12662621]
["bitfinex-derivatives","BTCF0:USTF0",1773613916804,0.00144,72084.0,72061.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613917006,0.11530542,72084.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773613917208,0.07369342,72084.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613917702,0.07225342,72083.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773613917905,0.07225342,72083.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773613918503,0.07225342,72083.0,72064.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613918699,0.07225342,72083.0,72059.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613919205,0.07225342,72082.0,72059.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613919405,0.00144,72084.0,72067.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613919406,0.00012638,72081.0,72067.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613919703,0.00012638,72081.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613919903,0.00144,72080.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613920102,0.00144,72081.0,72072.0,0.11203754]
["bitfinex-derivatives","BTCF0:USTF0",1773613920302,0.00144,72081.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773613920504,0.04161,72087.0,72073.0,0.15990767]
["bitfinex-derivatives","BTCF0:USTF0",1773613920804,0.71904247,72146.0,72073.0,0.15990767]
["bitfinex-derivatives","BTCF0:USTF0",1773613920805,0.07225342,72124.0,72097.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921009,0.041572,72154.0,72097.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921010,0.07225342,72132.0,72097.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921215,0.12219507,72148.0,72097.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921216,0.11527842,72131.0,72097.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921406,0.11527842,72131.0,72096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613921407,0.04159,72121.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773613921603,0.07369342,72120.0,72096.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613921809,0.00144,72119.0,72096.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613922308,0.00144,72119.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613922908,0.07225342,72124.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613923103,0.11528242,72123.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613923315,0.07369342,72122.0,72098.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613923511,0.07225342,72120.0,72098.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613923711,0.00144,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613924307,0.00144,72119.0,72103.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613924614,0.00144,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613925008,0.00144,72118.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773613925413,0.00144,72118.0,72102.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773613925615,0.00144,72118.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773613926107,0.07225342,72116.0,72089.0,0.24787269]
["bitfinex-derivatives","BTCF0:USTF0",1773613926312,0.07225342,72113.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773613926915,0.11384642,72117.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773613927212,0.11384742,72115.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773613927412,0.30528,72142.0,72103.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613927413,0.07225342,72141.0,72103.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613927716,0.07225342,72139.0,72106.0,0.11201754]
["bitfinex-derivatives","BTCF0:USTF0",1773613927911,0.041589,72124.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613928208,0.00144,72123.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613928413,0.00144,72122.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613929116,0.00144,72121.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613929811,0.041589,72124.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613930014,0.00144,72120.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773613930402,0.00144,72120.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773613930918,0.00144,72120.0,72102.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613930919,0.00069318,72131.0,72111.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613931105,0.00144,72130.0,72111.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613931616,0.07225342,72128.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773613932005,0.00144,72127.0,72117.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1773613932614,0.07225342,72130.0,72109.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613932915,1.8e-07,72148.0,72130.0,0.08948813]
["bitfinex-derivatives","BTCF0:USTF0",1773613933217,0.05392358,72180.0,72130.0,0.08948813]
["bitfinex-derivatives","BTCF0:USTF0",1773613933218,0.00144,72163.0,72130.0,0.17614766]
["bitfinex-derivatives","BTCF0:USTF0",1773613933422,0.041551,72189.0,72130.0,0.17614766]
["bitfinex-derivatives","BTCF0:USTF0",1773613933423,0.30524,72199.0,72150.0,0.08665953]
["bitfinex-derivatives","BTCF0:USTF0",1773613933626,0.0014,72180.0,72152.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613933910,0.0014,72180.0,72140.0,0.08665953]
["bitfinex-derivatives","BTCF0:USTF0",1773613933911,0.0014,72180.0,72148.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613934102,0.0014,72180.0,72156.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613934304,0.0014,72180.0,72149.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613934305,0.041564,72167.0,72149.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613934518,0.041564,72167.0,72134.0,0.24787269]
["bitfinex-derivatives","BTCF0:USTF0",1773613934519,0.00136,72166.0,72153.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613934721,0.00136,72170.0,72153.0,0.11199054]
["bitfinex-derivatives","BTCF0:USTF0",1773613934915,0.07225342,72176.0,72154.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613935120,0.041562,72170.0,72154.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613935419,0.0006927,72181.0,72148.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613935718,0.00136,72180.0,72167.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613935920,0.041557,72179.0,72167.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613936318,0.07365342,72187.0,72164.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613936523,0.07225342,72185.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773613936702,0.07225342,72183.0,72159.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613936904,0.07225342,72179.0,72159.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613937120,0.07365342,72178.0,72159.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613937326,0.0014,72178.0,72159.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613937512,0.0014,72177.0,72159.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613937708,0.04156,72173.0,72154.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613937914,0.0014,72172.0,72154.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613938413,0.07225342,72171.0,72149.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613938724,0.041566,72163.0,72149.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613939029,0.041566,72163.0,72132.0,0.12316347]
["bitfinex-derivatives","BTCF0:USTF0",1773613939030,0.12535354,72199.0,72198.0,0.08948813]
["bitfinex-derivatives","BTCF0:USTF0",1773613939331,0.07294564,72231.0,72206.0,0.041541]
["bitfinex-derivatives","BTCF0:USTF0",1773613939511,0.09387213,72255.0,72205.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613939512,0.041529,72228.0,72205.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613939710,0.041532,72222.0,72206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613939926,0.0014,72228.0,72206.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613940115,0.041528,72229.0,72206.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613940311,0.04153,72226.0,72206.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613940518,0.04153,72226.0,72208.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613940826,0.0014,72227.0,72208.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613941028,0.0014,72226.0,72208.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613941319,0.07225342,72243.0,72217.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1773613941522,0.041525,72234.0,72218.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613941725,0.11377142,72246.0,72218.0,0.07185954]
["bitfinex-derivatives","BTCF0:USTF0",1773613941909,0.07433996,72245.0,72220.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613942109,0.07293996,72243.0,72218.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613942436,0.07293996,72258.0,72220.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613942620,0.041519,72244.0,72221.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613942922,0.07293996,72239.0,72213.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773613943122,0.07293996,72237.0,72214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613943725,0.001,72227.0,72214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613944115,0.07393996,72227.0,72208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613944418,0.07293996,72227.0,72208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613945222,0.07293996,72232.0,72208.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773613945518,0.07293996,72230.0,72208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613945725,0.07293996,72211.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773613945922,0.07293996,72209.0,72187.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1773613946514,0.07293996,72209.0,72187.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1773613946719,0.0014,72211.0,72193.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773613946916,1e-06,72211.0,72191.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613947223,0.07293996,72223.0,72203.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773613947428,0.0014,72222.0,72204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613947728,0.07293996,72238.0,72200.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613948025,0.07293996,72236.0,72200.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613948328,0.07293996,72232.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773613948522,0.0014,72231.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613948715,0.042927,72231.0,72210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613949221,0.07293996,72230.0,72210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613949426,0.07293996,72229.0,72201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613949611,0.07293996,72223.0,72203.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773613949929,0.07293996,72223.0,72199.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773613950113,0.07293996,72223.0,72201.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773613950315,0.0014,72230.0,72200.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613950316,0.07293996,72229.0,72200.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613950623,0.07293996,72227.0,72201.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613951324,0.0014,72227.0,72201.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613951530,0.0014,72227.0,72210.0,0.12177269]
["bitfinex-derivatives","BTCF0:USTF0",1773613951831,0.07293996,72226.0,72208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613952526,0.07293996,72226.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613953322,0.0014,72225.0,72211.0,0.041538]
["bitfinex-derivatives","BTCF0:USTF0",1773613953823,0.0014,72225.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773613954525,0.07293996,72223.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773613954716,0.07293996,72223.0,72212.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773613954916,0.07293996,72223.0,72209.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613955112,1e-06,72225.0,72203.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613955318,0.0014,72227.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773613955520,0.0014,72226.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773613955717,0.0014,72225.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773613955925,0.0014,72225.0,72209.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613956328,0.00135,72225.0,72219.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773613956523,0.07293996,72234.0,72209.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613956719,0.041524,72236.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773613956924,0.07433996,72235.0,72220.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1773613957121,0.042925,72235.0,72217.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1773613957319,0.30484,72263.0,72222.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1773613957320,0.28441056,72263.0,72222.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1773613957523,0.07293996,72307.0,72242.0,0.276804]
["bitfinex-derivatives","BTCF0:USTF0",1773613957738,0.07293996,72311.0,72271.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613957920,0.09732944,72320.0,72243.0,0.37967014]
["bitfinex-derivatives","BTCF0:USTF0",1773613957921,0.041491,72293.0,72272.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613958227,0.09732944,72320.0,72258.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613958228,0.07293996,72296.0,72258.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613958419,0.07293996,72285.0,72258.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613958619,0.0014,72284.0,72258.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613958825,0.041498,72282.0,72258.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613959033,0.041448,72282.0,72258.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613959234,0.041497,72283.0,72259.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613959422,0.07433996,72281.0,72253.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613959734,0.0014,72280.0,72253.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613959916,0.042899,72280.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773613960228,0.042899,72280.0,72258.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773613960229,0.28437056,72279.0,72258.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773613960631,0.28297056,72279.0,72267.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613961526,0.28297056,72279.0,72269.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613961733,0.0014,72295.0,72282.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613961923,0.041495,72286.0,72264.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613962118,0.0014,72285.0,72245.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613962327,0.09732944,72299.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773613962328,0.07293996,72279.0,72241.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773613962525,0.07293996,72267.0,72238.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613962730,0.07293996,72264.0,72238.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613962929,0.0014,72263.0,72239.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1773613963124,0.0014,72263.0,72224.0,0.09865335]
["bitfinex-derivatives","BTCF0:USTF0",1773613963125,0.28297056,72263.0,72252.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773613963334,0.0014,72262.0,72240.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613963523,0.07293996,72294.0,72251.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613963833,0.07293996,72289.0,72264.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613964021,0.0014,72288.0,72264.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613964223,0.11443196,72292.0,72269.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1773613964423,0.0014,72292.0,72277.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1773613964728,0.0014,72296.0,72274.0,0.041502]
["bitfinex-derivatives","BTCF0:USTF0",1773613964926,0.04149,72295.0,72275.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1773613965326,0.07293996,72292.0,72274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613965631,0.041491,72294.0,72274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613965833,0.001,72289.0,72275.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1773613966133,0.0014,72288.0,72274.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773613966334,0.0014,72288.0,72274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613966626,0.0014,72288.0,72274.0,0.00074778]
["bitfinex-derivatives","BTCF0:USTF0",1773613966831,0.041497,72283.0,72264.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773613967033,0.07293996,72286.0,72264.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773613967619,0.07293996,72279.0,72235.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613967823,0.07293996,72275.0,72249.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613968129,0.0014,72281.0,72254.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613968429,0.07433996,72281.0,72259.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773613968632,0.041499,72280.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773613969129,0.0014,72279.0,72260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613969325,0.09732944,72298.0,72261.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613969326,0.07293996,72286.0,72261.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613969530,0.041498,72282.0,72261.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613970027,0.07293996,72283.0,72260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613970327,0.07293996,72272.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773613970525,0.0014,72271.0,72255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613970831,0.0014,72271.0,72247.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613971025,0.0014,72271.0,72248.0,0.27833171]
["bitfinex-derivatives","BTCF0:USTF0",1773613971228,0.0014,72271.0,72249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613971229,0.07433996,72271.0,72249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613971430,0.07293996,72265.0,72250.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1773613971622,0.07293996,72265.0,72235.0,0.16251738]
["bitfinex-derivatives","BTCF0:USTF0",1773613971819,0.07293996,72257.0,72225.0,0.08023469]
["bitfinex-derivatives","BTCF0:USTF0",1773613972020,0.10176926,72253.0,72227.0,0.10454408]
["bitfinex-derivatives","BTCF0:USTF0",1773613972227,0.10176926,72253.0,72229.0,0.10454408]
["bitfinex-derivatives","BTCF0:USTF0",1773613972228,0.041515,72251.0,72229.0,0.10454408]
["bitfinex-derivatives","BTCF0:USTF0",1773613972435,0.14468426,72252.0,72230.0,0.27995397]
["bitfinex-derivatives","BTCF0:USTF0",1773613972630,0.00717318,78347.0,72232.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613972631,0.0014,72261.0,72232.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613972934,0.0014,72261.0,72230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613972935,0.0014,72267.0,72235.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613973132,0.10275484,72277.0,72251.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613973335,0.041502,72275.0,72253.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613973536,0.0014,72274.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773613974033,0.10275484,72271.0,72256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613974426,0.10275484,72271.0,72257.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773613975033,0.0014,72274.0,72256.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613975239,0.0415,72277.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773613975530,0.10275484,72268.0,72241.0,0.12048241]
["bitfinex-derivatives","BTCF0:USTF0",1773613975727,0.10275484,72263.0,72242.0,0.27993578]
["bitfinex-derivatives","BTCF0:USTF0",1773613975931,0.14426284,72263.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773613976139,0.041511,72259.0,72247.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613976433,0.041491,72293.0,72240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613976434,0.041513,72255.0,72240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613976649,0.10275484,72253.0,72230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613976828,0.10275484,72250.0,72234.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773613977028,0.041517,72249.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773613977234,0.041518,72246.0,72225.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613977529,0.041518,72246.0,72226.0,0.28042291]
["bitfinex-derivatives","BTCF0:USTF0",1773613977840,0.10275484,72248.0,72231.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773613978135,0.10415484,72253.0,72232.0,0.27905484]
["bitfinex-derivatives","BTCF0:USTF0",1773613978338,0.10415484,72253.0,72231.0,0.041527]
["bitfinex-derivatives","BTCF0:USTF0",1773613978542,0.042909,72261.0,72238.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613978840,0.041511,72260.0,72241.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1773613979042,0.14566584,72259.0,72241.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773613979241,0.14426684,72257.0,72235.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773613979442,0.0014,72256.0,72236.0,0.27910198]
["bitfinex-derivatives","BTCF0:USTF0",1773613979651,0.0014,72256.0,72237.0,0.27910198]
["bitfinex-derivatives","BTCF0:USTF0",1773613979940,0.0014,72263.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773613980238,0.0014,72263.0,72239.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613980239,0.0014,72262.0,72243.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613980440,0.14426284,72264.0,72248.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773613980638,0.041509,72262.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773613980940,0.10415484,72261.0,72245.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1773613981335,0.0014,72260.0,72247.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773613981538,0.0014,72260.0,72245.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773613981737,0.0014,72260.0,72244.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613981738,0.0014,72259.0,72244.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613981944,0.0014,72259.0,72244.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773613982737,0.0014,72259.0,72246.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1773613983645,0.041513,72255.0,72240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613983834,0.041513,72256.0,72241.0,0.27973574]
["bitfinex-derivatives","BTCF0:USTF0",1773613984030,0.041513,72256.0,72242.0,0.27973574]
["bitfinex-derivatives","BTCF0:USTF0",1773613984229,0.041513,72255.0,72243.0,0.27973574]
["bitfinex-derivatives","BTCF0:USTF0",1773613984430,0.041516,72250.0,72231.0,0.26282421]
["bitfinex-derivatives","BTCF0:USTF0",1773613984734,0.10415484,72249.0,72229.0,0.16395738]
["bitfinex-derivatives","BTCF0:USTF0",1773613984932,0.10275484,72247.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773613985328,0.10275484,72247.0,72222.0,0.24369551]
["bitfinex-derivatives","BTCF0:USTF0",1773613985329,0.10275484,72247.0,72231.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613985628,0.10415484,72257.0,72223.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773613985830,0.10275484,72255.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773613986032,0.10275484,72253.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773613986240,0.12760142,72268.0,72230.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613986241,0.10275484,72251.0,72230.0,0.14183383]
["bitfinex-derivatives","BTCF0:USTF0",1773613986536,0.041517,72248.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773613986735,0.0014,72250.0,72228.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613986736,0.0014,72247.0,72236.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1773613987235,0.0014,72246.0,72232.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1773613987436,0.0014,72246.0,72231.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613987626,0.0014,72246.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773613987825,0.041516,72250.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773613988039,0.0014,72245.0,72235.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1773613988235,0.0014,72245.0,72233.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773613988437,0.10415484,72245.0,72225.0,0.16251738]
["bitfinex-derivatives","BTCF0:USTF0",1773613988741,0.14427484,72242.0,72223.0,0.16395738]
["bitfinex-derivatives","BTCF0:USTF0",1773613988941,0.10275484,72244.0,72224.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613989143,0.10275484,72244.0,72222.0,0.16251738]
["bitfinex-derivatives","BTCF0:USTF0",1773613989338,0.10275484,72244.0,72213.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773613989644,0.10275484,72231.0,72212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613989842,0.10415484,72230.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613990033,0.10415484,72229.0,72211.0,0.04164485]
["bitfinex-derivatives","BTCF0:USTF0",1773613990234,0.041531,72224.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613990429,0.041532,72223.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613990644,0.042931,72224.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613990850,0.041532,72223.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613991046,0.042931,72224.0,72211.0,0.04164485]
["bitfinex-derivatives","BTCF0:USTF0",1773613991246,0.0014,72224.0,72211.0,0.04164485]
["bitfinex-derivatives","BTCF0:USTF0",1773613991646,0.10275484,72228.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613991844,0.041533,72220.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613992146,0.0014,72220.0,72211.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1773613992353,0.10415484,72220.0,72204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613992556,0.10275484,72218.0,72185.0,0.24369551]
["bitfinex-derivatives","BTCF0:USTF0",1773613992740,0.04154,72207.0,72189.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613992940,0.00144,72206.0,72189.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773613993143,0.042982,72206.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773613993345,0.00010685,72205.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773613993652,0.041542,72204.0,72186.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613993959,0.041543,72202.0,72189.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773613994251,0.041543,72203.0,72188.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1773613994555,0.00144,72215.0,72195.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613994754,0.10275484,72222.0,72201.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613995058,0.041534,72218.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773613995246,0.00144,72217.0,72205.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1773613995446,0.00144,72217.0,72204.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773613995647,0.00144,72216.0,72204.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773613995944,0.00144,72216.0,72204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773613996136,0.10419484,72216.0,72190.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613996341,0.10419484,72216.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773613996342,0.10275484,72214.0,72195.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773613996543,0.10275484,72215.0,72192.0,0.041549]
["bitfinex-derivatives","BTCF0:USTF0",1773613996742,0.041541,72207.0,72194.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773613996950,0.041542,72205.0,72186.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613997255,0.041543,72203.0,72186.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773613997442,0.00144,72206.0,72193.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1773613997756,0.00144,72206.0,72191.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773613998055,0.00144,72206.0,72186.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773613998552,0.11313013,72230.0,72196.0,0.10030683]
["bitfinex-derivatives","BTCF0:USTF0",1773613998757,0.041513,72255.0,72208.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613998758,0.041532,72222.0,72208.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613998941,0.00144,72221.0,72208.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1773613999449,0.041536,72215.0,72202.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773613999649,0.041536,72216.0,72202.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773613999850,0.10419484,72217.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614000050,0.14429084,72216.0,72202.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773614000454,0.10275484,72216.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614000656,0.14429084,72216.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614000856,0.00144,72215.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614001252,0.00144,72214.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614001452,0.00144,72214.0,72207.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1773614001656,0.00144,72214.0,72202.0,0.10174683]
["bitfinex-derivatives","BTCF0:USTF0",1773614002147,0.00144,72214.0,72202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614002348,0.00144,72214.0,72202.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1773614002654,0.00144,72214.0,72202.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1773614003460,0.042977,72214.0,72200.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1773614003856,0.11224811,72217.0,72197.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614004159,0.04154,72209.0,72196.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1773614004356,0.04154,72209.0,72197.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614004357,0.00144,72209.0,72197.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614004562,0.00144,72216.0,72204.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614004853,0.00144,72218.0,72206.0,0.15747417]
["bitfinex-derivatives","BTCF0:USTF0",1773614005054,0.346276,72251.0,72203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614005055,0.041529,72228.0,72211.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614005260,0.042969,72227.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773614005463,0.00144,72226.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773614005649,0.00144,72226.0,72211.0,0.11737317]
["bitfinex-derivatives","BTCF0:USTF0",1773614005650,0.11368811,72226.0,72206.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614005850,0.11224811,72213.0,72186.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614006163,0.0863152,72230.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773614006164,0.15378911,72206.0,72190.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773614006362,0.15378911,72206.0,72181.0,0.0252835]
["bitfinex-derivatives","BTCF0:USTF0",1773614006363,0.11224811,72206.0,72184.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614006661,0.15379011,72205.0,72189.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1773614006860,0.15379011,72205.0,72184.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614006861,0.11224811,72204.0,72186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614007055,0.041547,72197.0,72186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614007257,0.11224811,72199.0,72168.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1773614007446,0.041554,72185.0,72171.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773614007648,0.11368811,72189.0,72172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614007857,0.041552,72188.0,72175.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614008167,0.11224811,72194.0,72174.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1773614008557,0.11224811,72194.0,72175.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1773614008750,0.041555,72183.0,72173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614008958,0.11224811,72225.0,72183.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614009166,0.14731295,72226.0,72181.0,0.14438062]
["bitfinex-derivatives","BTCF0:USTF0",1773614009167,0.041535,72217.0,72184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614009361,0.041535,72217.0,72197.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614009362,0.00144,72216.0,72197.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614009668,0.00144,72216.0,72198.0,0.11737317]
["bitfinex-derivatives","BTCF0:USTF0",1773614009669,0.041537,72214.0,72198.0,0.11737317]
["bitfinex-derivatives","BTCF0:USTF0",1773614009852,0.041538,72212.0,72198.0,0.11737317]
["bitfinex-derivatives","BTCF0:USTF0",1773614010052,0.041541,72207.0,72198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614010258,0.041539,72210.0,72198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614010474,0.04154,72208.0,72198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614010761,0.11224811,72213.0,72198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614011060,0.11224811,72210.0,72187.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614011267,0.11224811,72211.0,72170.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614011457,0.041547,72195.0,72175.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614011765,0.041547,72196.0,72177.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614012071,0.041547,72196.0,72181.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1773614012360,0.041547,72196.0,72182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614012568,0.04155,72192.0,72182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614012760,0.11224811,72197.0,72182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614013158,0.041549,72194.0,72182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614013374,0.11224811,72197.0,72182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614013667,0.51170476,72249.0,72170.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773614013668,0.11224811,72217.0,72185.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614013877,0.11224811,72210.0,72186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614014055,0.11224811,72197.0,72176.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614014360,0.276858,72229.0,72163.0,0.30461284]
["bitfinex-derivatives","BTCF0:USTF0",1773614014361,0.041566,72164.0,72163.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614014565,0.08636095,72200.0,72163.0,0.00074543]
["bitfinex-derivatives","BTCF0:USTF0",1773614014566,0.11368811,72182.0,72163.0,0.00074543]
["bitfinex-derivatives","BTCF0:USTF0",1773614015067,0.041563,72168.0,72163.0,0.00074543]
["bitfinex-derivatives","BTCF0:USTF0",1773614015371,0.041564,72167.0,72163.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614015568,0.041564,72167.0,72163.0,0.00200043]
["bitfinex-derivatives","BTCF0:USTF0",1773614015768,0.041565,72165.0,72163.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614015965,0.041556,72180.0,72160.0,1.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773614016159,0.11224811,72170.0,72157.0,0.00144099]
["bitfinex-derivatives","BTCF0:USTF0",1773614016562,0.11224811,72170.0,72148.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614016563,0.041577,72144.0,72133.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614016759,0.11224811,72159.0,72134.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614016960,0.11224811,72159.0,72136.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614017161,0.11224811,72159.0,72136.0,0.10737317]
["bitfinex-derivatives","BTCF0:USTF0",1773614017469,0.041576,72145.0,72137.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614017665,0.041579,72140.0,72137.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614017864,0.0001152,72144.0,72132.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614017865,0.0001152,72144.0,72138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614018068,0.041579,72141.0,72126.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614018268,0.041579,72141.0,72132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614018468,0.041579,72141.0,72133.0,0.11593317]
["bitfinex-derivatives","BTCF0:USTF0",1773614018660,0.0001152,72144.0,72133.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614018859,0.0001152,72144.0,72134.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614019063,0.041583,72134.0,72131.0,0.00069318]
["bitfinex-derivatives","BTCF0:USTF0",1773614019270,0.0001152,72144.0,72135.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614019578,0.12867883,72154.0,72135.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614019872,0.041578,72143.0,72131.0,0.12155118]
["bitfinex-derivatives","BTCF0:USTF0",1773614020063,0.041578,72142.0,72131.0,0.12155118]
["bitfinex-derivatives","BTCF0:USTF0",1773614020469,0.12867883,72156.0,72131.0,0.12155118]
["bitfinex-derivatives","BTCF0:USTF0",1773614021368,0.041581,72138.0,72132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614022272,0.041578,72143.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614022572,0.12867883,72158.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614022573,0.041577,72145.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614022775,0.00144,72167.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614022966,0.041576,72146.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614023369,0.041575,72148.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614023869,0.12867883,72163.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614024373,0.041575,72147.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614024569,0.00831853,72153.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614024771,0.041567,72161.0,72133.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614024967,0.041568,72159.0,72143.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614025174,0.12867883,72175.0,72145.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614025471,0.04157,72157.0,72147.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614025867,0.04157,72157.0,72149.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614026269,0.00831853,72157.0,72150.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614026463,0.041572,72152.0,72151.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614026772,0.041572,72152.0,72144.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614026973,0.041572,72153.0,72145.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614027179,0.12867883,72169.0,72147.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614027368,0.12867883,72169.0,72148.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614027677,0.041573,72152.0,72149.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614028076,0.041573,72151.0,72150.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614028465,0.041573,72151.0,72143.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614028671,0.041573,72151.0,72144.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614028976,0.041572,72153.0,72144.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614029174,0.041573,72151.0,72144.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614029567,0.041572,72153.0,72144.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614029768,0.12867883,72163.0,72144.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614030280,0.041573,72151.0,72144.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614030482,0.12867883,72183.0,72149.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614030665,0.041569,72159.0,72149.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614031065,0.12867883,72176.0,72136.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1773614031280,0.08636095,72190.0,72137.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614031281,0.041575,72148.0,72137.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1773614031480,0.12867883,72156.0,72138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614031669,0.12867883,72156.0,72139.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614031868,0.12867883,72156.0,72131.0,0.00069318]
["bitfinex-derivatives","BTCF0:USTF0",1773614031869,0.12867883,72156.0,72140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614032075,0.041577,72143.0,72141.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614032273,0.13563968,72149.0,72142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614032478,0.04158,72140.0,72131.0,0.00069318]
["bitfinex-derivatives","BTCF0:USTF0",1773614032680,0.13563968,72149.0,72132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614032871,0.13563968,72149.0,72131.0,0.00069318]
["bitfinex-derivatives","BTCF0:USTF0",1773614033070,0.13563968,72149.0,72132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614033577,0.13563968,72149.0,72133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614033775,0.13844964,72151.0,72117.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614034081,0.041584,72132.0,72118.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614034274,0.041584,72132.0,72118.0,0.1762513]
["bitfinex-derivatives","BTCF0:USTF0",1773614034573,0.00144,72152.0,72121.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614034772,0.13844964,72155.0,72126.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614034773,0.04158,72140.0,72126.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614034969,0.041582,72136.0,72128.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614035176,0.041583,72134.0,72129.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614035472,0.041583,72134.0,72087.0,0.51006302]
["bitfinex-derivatives","BTCF0:USTF0",1773614035473,0.041585,72131.0,72130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614036284,0.041573,72151.0,72104.0,0.35461284]
["bitfinex-derivatives","BTCF0:USTF0",1773614036285,0.041589,72123.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614036480,0.041589,72123.0,72110.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614036677,0.041593,72116.0,72111.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614036873,0.041581,72138.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773614036874,0.13844964,72137.0,72104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773614037074,0.13844964,72119.0,72105.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614037373,0.041597,72109.0,72106.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614038271,0.13844964,72124.0,72106.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614038781,0.13844964,72124.0,72103.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1773614038782,0.041588,72124.0,72103.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1773614038973,0.041599,72106.0,72104.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614039375,0.0416,72104.0,72103.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1773614039675,0.041599,72106.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614039884,0.041598,72108.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614040273,0.041597,72110.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614040482,0.13844964,72120.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614040681,0.13844964,72125.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614040977,0.041598,72108.0,72103.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1773614041286,0.0416,72105.0,72103.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614041781,0.14677333,72105.0,72091.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614041994,0.00017718,72107.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773614041995,0.13844964,72106.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773614042279,0.041612,72083.0,72082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614042485,0.13844964,72096.0,72082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614042685,0.00144,72110.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614042686,0.041612,72083.0,72081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614043085,0.00144,72102.0,72067.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614043086,0.041614,72080.0,72067.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614043278,0.041614,72080.0,72068.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614043474,0.13844964,72101.0,72069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614043676,0.13844964,72101.0,72070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614043881,0.00832369,72080.0,72071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614044078,0.00832369,72080.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614044280,0.041612,72083.0,72073.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614044487,0.041612,72083.0,72060.0,0.23074157]
["bitfinex-derivatives","BTCF0:USTF0",1773614044488,0.13844964,72099.0,72074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614044675,0.13988964,72099.0,72075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614044875,0.041615,72078.0,72076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614045079,0.041617,72074.0,72071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614045285,0.041617,72074.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614045474,0.041616,72076.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614045673,0.041616,72076.0,72054.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1773614045674,0.13844964,72081.0,72057.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614045892,0.13844964,72076.0,72058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614046093,0.16795711,72083.0,72059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614046094,0.13844964,72082.0,72059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614046385,0.041623,72064.0,72060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614046773,0.038225,72062.0,72060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614047089,0.041623,72064.0,72060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614047275,0.13844964,72077.0,72060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614047276,0.041624,72063.0,72060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614047474,0.041604,72097.0,72062.0,0.08422352]
["bitfinex-derivatives","BTCF0:USTF0",1773614047686,0.16651711,72180.0,72088.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614047687,0.40807012,72148.0,72088.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614047887,0.00144,72150.0,72116.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614048075,0.041584,72132.0,72117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614048275,0.13984964,72142.0,72117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614048778,0.13844964,72130.0,72114.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614048984,0.04159,72121.0,72113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614049178,0.13844964,72130.0,72113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614049179,0.041592,72119.0,72113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614049378,0.04159,72122.0,72113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614049591,0.13844964,72130.0,72112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614049979,0.13844964,72129.0,72093.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614050180,0.041593,72116.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614050379,0.041593,72116.0,72096.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614052193,0.041591,72120.0,72098.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614052385,0.001,72116.0,72098.0,0.1748233]
["bitfinex-derivatives","BTCF0:USTF0",1773614052786,0.13844964,72110.0,72083.0,0.30461284]
["bitfinex-derivatives","BTCF0:USTF0",1773614052983,0.0416,72104.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614053179,0.13984964,72110.0,72086.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614053378,0.041597,72110.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614053685,0.0416,72104.0,72090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614054794,0.041601,72102.0,72090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614055185,0.13844964,72106.0,72084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614055490,0.13844964,72110.0,72077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614055884,0.041608,72090.0,72077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614056080,0.13844964,72095.0,72071.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614056286,0.041609,72089.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614056488,0.041609,72089.0,72072.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614056695,0.041608,72090.0,72072.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614057596,0.041609,72088.0,72072.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1773614058588,0.13844964,72088.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614058794,0.13844964,72090.0,72068.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614059099,0.041611,72086.0,72069.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614059283,0.041612,72084.0,72069.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614059485,0.13844964,72083.0,72061.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614059792,0.041615,72078.0,72064.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1773614059990,0.041616,72076.0,72061.0,0.1748453]
["bitfinex-derivatives","BTCF0:USTF0",1773614060189,0.041616,72076.0,72062.0,0.1332203]
["bitfinex-derivatives","BTCF0:USTF0",1773614060390,0.041616,72076.0,72067.0,0.16496477]
["bitfinex-derivatives","BTCF0:USTF0",1773614060591,0.041616,72076.0,72068.0,0.27896636]
["bitfinex-derivatives","BTCF0:USTF0",1773614060791,0.0014,72087.0,72069.0,0.27896636]
["bitfinex-derivatives","BTCF0:USTF0",1773614060992,0.13844964,72086.0,72070.0,0.27896636]
["bitfinex-derivatives","BTCF0:USTF0",1773614061194,0.041615,72078.0,72071.0,0.27896636]
["bitfinex-derivatives","BTCF0:USTF0",1773614061388,0.041618,72073.0,72068.0,0.12770599]
["bitfinex-derivatives","BTCF0:USTF0",1773614061596,0.13844964,72077.0,72059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614061796,0.13844964,72077.0,72058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614061986,0.14344963,72071.0,72058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614062511,0.00144,72082.0,72061.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614062697,0.14488963,72081.0,72061.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614062892,0.04162,72069.0,72058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614063098,0.14344963,72073.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614063402,0.18507463,72061.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614063597,0.041626,72059.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614063907,0.041624,72063.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614064104,0.041625,72062.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614064999,0.14344963,72062.0,72051.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1773614065300,0.00144,72064.0,71896.0,1.84545144]
["bitfinex-derivatives","BTCF0:USTF0",1773614065301,0.04163,72053.0,72038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614065502,0.04163,72052.0,72039.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614065698,0.14344963,72055.0,72031.0,0.04402496]
["bitfinex-derivatives","BTCF0:USTF0",1773614065911,0.14344963,72053.0,72032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614066105,0.14344963,72051.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614066300,0.00144,72052.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614066301,0.14344963,72049.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614066899,0.041635,72044.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614067094,0.041636,72043.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614067900,0.0001246,72052.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614067901,0.041634,72045.0,72033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614068101,0.18508863,72037.0,72021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614068312,0.14344963,72037.0,72023.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1773614068610,0.14344963,72037.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614068611,0.0001246,72036.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614068799,0.0001246,72036.0,72025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614069004,0.0001246,72036.0,72023.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1773614069310,0.0001246,72036.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614069828,0.51170476,72123.0,72074.0,0.09614639]
["bitfinex-derivatives","BTCF0:USTF0",1773614070116,2.10974946,72153.0,72071.0,0.09614639]
["bitfinex-derivatives","BTCF0:USTF0",1773614070117,0.14344963,72101.0,72071.0,0.09614639]
["bitfinex-derivatives","BTCF0:USTF0",1773614070317,0.0416,72104.0,72078.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773614070618,0.041604,72097.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614070806,0.00144,72096.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614071006,0.14488963,72096.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614071211,0.14488963,72096.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614071412,0.14344963,72096.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614071620,0.00144,72095.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614072010,0.14344963,72096.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614072211,0.00144,72095.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614072515,0.00144,72094.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614072818,0.00144,72093.0,72083.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614073017,0.00144,72092.0,72083.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614073619,0.14344963,72104.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614073811,0.14344963,72102.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614074118,0.14488963,72101.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614074506,0.14488963,72101.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773614075123,0.14488963,72101.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614076207,0.14488963,72101.0,72074.0,0.10147469]
["bitfinex-derivatives","BTCF0:USTF0",1773614077016,0.00144,72100.0,72074.0,0.10147469]
["bitfinex-derivatives","BTCF0:USTF0",1773614077318,0.14488963,72099.0,72083.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773614077614,0.14488963,72099.0,72062.0,0.1191656]
["bitfinex-derivatives","BTCF0:USTF0",1773614077615,0.14344963,72081.0,72062.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1773614077826,0.14344963,72081.0,72053.0,0.14654037]
["bitfinex-derivatives","BTCF0:USTF0",1773614077827,0.14344963,72077.0,72053.0,0.14510037]
["bitfinex-derivatives","BTCF0:USTF0",1773614078121,0.14344963,72075.0,72054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614078310,0.14344963,72073.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614078625,0.14344963,72071.0,72061.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614078816,0.00144,72070.0,72061.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614079017,0.00144,72070.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614079210,0.00144,72070.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614079410,0.00144,72070.0,72057.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614079716,0.00144,72070.0,72059.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614079911,0.00144,72069.0,72058.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614080118,0.00144,72069.0,72060.0,0.041625]
["bitfinex-derivatives","BTCF0:USTF0",1773614080621,0.00144,72069.0,72057.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614081120,0.00144,72069.0,72059.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614081614,0.00144,72069.0,72052.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614081615,0.00144,72069.0,72056.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773614082222,0.14488963,72069.0,72056.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773614082605,0.14344963,72069.0,72059.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1773614082810,0.00144,72068.0,72056.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1773614083415,0.14344963,72067.0,72051.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1773614083617,0.14344963,72064.0,72051.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1773614084514,0.14344963,72064.0,72043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614084713,0.14344963,72062.0,72047.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1773614084921,0.14344963,72065.0,72040.0,0.15100797]
["bitfinex-derivatives","BTCF0:USTF0",1773614085125,0.14488963,72065.0,72040.0,0.15100797]
["bitfinex-derivatives","BTCF0:USTF0",1773614085419,0.00013003,72064.0,72051.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1773614085620,0.14344963,72063.0,72047.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773614085814,0.14344963,72063.0,72050.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773614086007,0.041624,72062.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773614086213,0.14344963,72063.0,72048.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1773614086416,0.14344963,72063.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773614087714,0.14344963,72063.0,72042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614087715,0.14344963,72063.0,72050.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1773614088111,0.00013003,72064.0,72044.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614088318,0.00144,72063.0,72054.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1773614088516,0.00013003,72064.0,72052.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773614088716,0.00144,72063.0,72052.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773614089023,0.00144,72063.0,72049.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1773614089224,0.14344963,72062.0,72042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614089522,0.00144,72063.0,72053.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1773614089723,0.14344963,72061.0,72038.0,0.31011534]
["bitfinex-derivatives","BTCF0:USTF0",1773614090020,0.14344963,72055.0,72033.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614090323,0.00144,72054.0,72033.0,0.15100797]
["bitfinex-derivatives","BTCF0:USTF0",1773614090525,0.00144,72053.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773614090718,0.00144,72052.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773614090920,0.00144,72051.0,72044.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773614091117,0.14344963,72052.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773614091320,0.00144,72051.0,72033.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614091621,0.00144,72050.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773614091818,0.00144,72051.0,72033.0,0.14956797]
["bitfinex-derivatives","BTCF0:USTF0",1773614092023,0.00014528,72050.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773614092212,0.1444653,72050.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773614092414,0.14432002,72047.0,72035.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773614092623,0.14432002,72047.0,72036.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773614092828,0.14432002,72047.0,72028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614092829,0.18595302,72047.0,72033.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1773614093134,0.1508856,72046.0,72035.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1773614093525,0.1508856,72046.0,72025.0,0.24817738]
["bitfinex-derivatives","BTCF0:USTF0",1773614093725,0.1508856,72046.0,72036.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773614093926,0.1508856,72046.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773614094231,0.1508856,72044.0,72035.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1773614094432,0.00014528,72050.0,72036.0,0.12783189]
["bitfinex-derivatives","BTCF0:USTF0",1773614094818,0.00014528,72050.0,72045.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1773614095023,0.15103088,72050.0,72029.0,0.13378833]
["bitfinex-derivatives","BTCF0:USTF0",1773614095331,0.15103088,72050.0,72041.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1773614096018,0.15103088,72050.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614096223,0.15103088,72050.0,72038.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1773614096428,0.1523256,72049.0,72039.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1773614096640,0.1523256,72049.0,72029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614096641,6.6e-07,72081.0,72044.0,0.277566]
["bitfinex-derivatives","BTCF0:USTF0",1773614096819,0.1508856,72119.0,72063.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1773614097018,0.1508856,72119.0,72082.0,0.13035047]
["bitfinex-derivatives","BTCF0:USTF0",1773614097235,0.1408856,72119.0,72083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614097535,0.1508856,72112.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614097723,0.1522856,72112.0,72092.0,0.27459346]
["bitfinex-derivatives","BTCF0:USTF0",1773614097920,0.1508856,72110.0,72089.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614098123,0.1508856,72108.0,72088.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773614098323,0.1508856,72106.0,72087.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614098537,0.0014,72105.0,72082.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614098739,0.1508856,72103.0,72077.0,0.40298451]
["bitfinex-derivatives","BTCF0:USTF0",1773614098935,0.1522856,72102.0,72077.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614099238,0.1508856,72100.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773614099534,0.08662395,72110.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614099535,0.1508856,72096.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614099835,0.1508856,72094.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614100033,0.041606,72093.0,72072.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1773614100235,0.1508856,72094.0,72061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614100535,0.1508856,72088.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614100732,0.1508856,72086.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614101840,0.1508856,72086.0,72058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614101841,0.1508856,72098.0,72077.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1773614102035,0.041605,72095.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614102237,0.1522856,72094.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614102533,0.1508856,72090.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614102736,0.1508856,72085.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773614102940,0.1508856,72083.0,72067.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1773614103326,0.001,72094.0,72058.0,0.15660648]
["bitfinex-derivatives","BTCF0:USTF0",1773614103535,0.002,72094.0,72078.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614103736,0.002,72094.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614103737,0.1508856,72092.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614104140,0.1508856,72092.0,72076.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614104341,0.1508856,72092.0,72058.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614104643,0.1508856,72090.0,72058.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614104832,0.1508856,72088.0,72055.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614105242,0.1508856,72088.0,72055.0,0.24925803]
["bitfinex-derivatives","BTCF0:USTF0",1773614105443,0.1508856,72088.0,72056.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614105639,0.1508856,72082.0,72056.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614105941,0.0014,72081.0,72056.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614106138,0.0014,72080.0,72056.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614106741,0.1518856,72088.0,72059.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614106938,0.001,72082.0,72058.0,0.40298451]
["bitfinex-derivatives","BTCF0:USTF0",1773614107134,0.001,72082.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614107344,0.1508856,72106.0,72069.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614107545,0.30344,72143.0,72069.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614107546,0.1508856,72104.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614107841,0.1522856,72103.0,72076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614108143,0.1508856,72101.0,72077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614108355,0.1508856,72099.0,72077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614108555,0.0014,72098.0,72077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614108845,0.0014,72098.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773614108846,0.1508856,72095.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773614109539,0.0014,72098.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614109841,0.1532856,72098.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614110235,0.1522856,72098.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614110541,0.001,72095.0,72084.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614111157,0.001,72095.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614111447,0.042996,72112.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614111644,0.1938816,72111.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614111841,0.00069318,72131.0,72087.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614112041,0.041592,72118.0,72103.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614112348,0.041592,72118.0,72100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614112349,0.0014,72117.0,72100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614112845,0.001,72111.0,72100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614113144,0.001,72111.0,72104.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773614113342,0.001,72111.0,72089.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614113532,0.1924806,72113.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773614113735,0.1508856,72113.0,72101.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614115041,0.041594,72115.0,72101.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614115534,0.0014,72117.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773614115535,0.041594,72114.0,72099.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1773614115739,0.041594,72114.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614115940,0.1522856,72117.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614115941,0.1508856,72116.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614116442,0.1508856,72112.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614116744,0.1508856,72115.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614117145,0.041601,72103.0,72088.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614117451,0.1508856,72105.0,72083.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614117452,0.041602,72101.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773614117650,0.041602,72101.0,72081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614117651,0.041606,72094.0,72081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614117851,0.1924896,72097.0,72081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614118935,0.041603,72099.0,72081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614119136,0.1508856,72106.0,72081.0,0.15660648]
["bitfinex-derivatives","BTCF0:USTF0",1773614119336,0.0014,72105.0,72081.0,0.15660648]
["bitfinex-derivatives","BTCF0:USTF0",1773614119537,0.041602,72100.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614119740,0.0014,72099.0,72083.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1773614119950,0.1924876,72101.0,72087.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1773614120155,0.1924876,72101.0,72081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614120156,0.041603,72099.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614120343,0.041603,72099.0,72086.0,0.29080214]
["bitfinex-derivatives","BTCF0:USTF0",1773614120653,0.041603,72099.0,72087.0,0.29080214]
["bitfinex-derivatives","BTCF0:USTF0",1773614120851,0.041603,72099.0,72088.0,0.29080214]
["bitfinex-derivatives","BTCF0:USTF0",1773614121041,0.041603,72099.0,72085.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614121242,0.041603,72099.0,72086.0,0.33244179]
["bitfinex-derivatives","BTCF0:USTF0",1773614121442,0.1508856,72113.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614121648,0.0416,72105.0,72092.0,0.15516648]
["bitfinex-derivatives","BTCF0:USTF0",1773614121956,0.0014,72104.0,72093.0,0.29088906]
["bitfinex-derivatives","BTCF0:USTF0",1773614122142,0.1508856,72112.0,72094.0,0.29088906]
["bitfinex-derivatives","BTCF0:USTF0",1773614122344,0.1508856,72112.0,72095.0,0.29088906]
["bitfinex-derivatives","BTCF0:USTF0",1773614122552,0.0014,72111.0,72088.0,0.15660648]
["bitfinex-derivatives","BTCF0:USTF0",1773614122749,0.042997,72110.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614122949,0.042997,72109.0,72097.0,0.29093494]
["bitfinex-derivatives","BTCF0:USTF0",1773614123148,0.042998,72108.0,72098.0,0.29093494]
["bitfinex-derivatives","BTCF0:USTF0",1773614123351,0.0014,72107.0,72099.0,0.29093494]
["bitfinex-derivatives","BTCF0:USTF0",1773614123544,0.0014,72107.0,72100.0,0.29093494]
["bitfinex-derivatives","BTCF0:USTF0",1773614123743,0.0014,72107.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614123957,0.0014,72107.0,72095.0,0.29110292]
["bitfinex-derivatives","BTCF0:USTF0",1773614124165,0.041598,72108.0,72096.0,0.29110292]
["bitfinex-derivatives","BTCF0:USTF0",1773614124456,0.0014,72106.0,72097.0,0.29110292]
["bitfinex-derivatives","BTCF0:USTF0",1773614124651,0.0014,72106.0,72098.0,0.29110292]
["bitfinex-derivatives","BTCF0:USTF0",1773614124852,0.0014,72106.0,72099.0,0.29110292]
["bitfinex-derivatives","BTCF0:USTF0",1773614125152,0.0014,72106.0,72092.0,0.16500215]
["bitfinex-derivatives","BTCF0:USTF0",1773614125356,0.10700829,72119.0,72090.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614125357,0.15934642,72123.0,72099.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614125658,0.15934642,72133.0,72110.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614125964,0.041589,72123.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773614126152,0.042989,72123.0,72111.0,0.20762233]
["bitfinex-derivatives","BTCF0:USTF0",1773614126543,0.043989,72123.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614126743,0.042589,72123.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614127053,0.0014,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773614127445,0.0014,72122.0,72108.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614127647,0.0014,72122.0,72107.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614127855,0.15934642,72121.0,72107.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614128057,0.15934642,72121.0,72105.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614128268,0.20093742,72120.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773614129154,0.15934642,72121.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773614129453,0.00069318,72131.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773614129454,0.041592,72119.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773614129656,0.0014,72118.0,72106.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773614130263,0.0014,72117.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614130450,0.15934642,72125.0,72103.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614130653,0.04159,72121.0,72107.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1773614130852,0.0014,72120.0,72104.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614131054,0.20093442,72125.0,72111.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773614131360,0.041589,72123.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614131569,0.041589,72123.0,72107.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614131570,0.0014,72122.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773614134258,0.041589,72123.0,72110.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773614134561,0.0014,72122.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773614135454,0.0014,72121.0,72111.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773614135958,0.0014,72121.0,72106.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614135959,0.15934642,72141.0,72112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614136156,0.15934642,72127.0,72113.0,0.16553355]
["bitfinex-derivatives","BTCF0:USTF0",1773614136464,0.28128979,72150.0,72099.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614136465,0.15934642,72119.0,72099.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614137052,0.15934642,72119.0,72100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614137366,0.15934642,72119.0,72101.0,0.27084778]
["bitfinex-derivatives","BTCF0:USTF0",1773614137550,0.041592,72118.0,72102.0,0.27084778]
["bitfinex-derivatives","BTCF0:USTF0",1773614137755,0.15934642,72118.0,72103.0,0.27084778]
["bitfinex-derivatives","BTCF0:USTF0",1773614137957,0.041593,72117.0,72104.0,0.31244678]
["bitfinex-derivatives","BTCF0:USTF0",1773614138163,0.20093942,72117.0,72105.0,0.27084778]
["bitfinex-derivatives","BTCF0:USTF0",1773614138461,0.041595,72113.0,72094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614138667,0.042996,72112.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614138962,0.0014,72112.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614139264,0.042995,72112.0,72097.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614139561,0.0014,72112.0,72099.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614139865,0.0014,72112.0,72100.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1773614140257,0.16074642,72112.0,72090.0,0.41384536]
["bitfinex-derivatives","BTCF0:USTF0",1773614140451,0.16074642,72112.0,72094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614140853,0.041597,72109.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614141053,0.041597,72109.0,72094.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773614141954,0.041597,72109.0,72095.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614143264,0.041597,72109.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614143467,0.041597,72109.0,72094.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773614143666,0.041598,72108.0,72094.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1773614143867,0.15934642,72110.0,72094.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614144171,0.041599,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773614144357,0.0014,72105.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773614144966,0.041596,72112.0,72088.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614145262,0.043036,72111.0,72088.0,0.24781803]
["bitfinex-derivatives","BTCF0:USTF0",1773614145486,0.00144,72110.0,72089.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614145770,0.043037,72110.0,72096.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1773614147158,0.00144,72110.0,72094.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1773614147369,0.16078642,72110.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614147669,0.15934642,72109.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614147856,0.0416,72105.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614149171,0.041601,72103.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614149366,0.00144,72102.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614149680,0.00144,72102.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614149681,0.041603,72099.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614150058,0.041602,72101.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614150471,0.00144,72102.0,72084.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614150671,0.043042,72101.0,72083.0,0.16602733]
["bitfinex-derivatives","BTCF0:USTF0",1773614150980,0.041604,72098.0,72085.0,0.20763733]
["bitfinex-derivatives","BTCF0:USTF0",1773614151178,0.043044,72098.0,72085.0,0.20763733]
["bitfinex-derivatives","BTCF0:USTF0",1773614151471,0.16078642,72098.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773614151859,0.041607,72092.0,72081.0,0.00069366]
["bitfinex-derivatives","BTCF0:USTF0",1773614152058,0.041609,72088.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614152363,0.041609,72088.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614152664,0.00144,72087.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614152864,0.041609,72088.0,72074.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614153071,0.00144,72087.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614153259,0.041611,72086.0,72073.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1773614153455,0.00144,72087.0,72070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614153661,0.17869176,72087.0,72068.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1773614153855,0.17869176,72087.0,72069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614154059,0.041612,72084.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614154260,0.041612,72084.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614154462,0.04161,72086.0,72072.0,0.21712768]
["bitfinex-derivatives","BTCF0:USTF0",1773614154765,0.041611,72085.0,72072.0,0.21712768]
["bitfinex-derivatives","BTCF0:USTF0",1773614156460,0.00144,72087.0,72072.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614156666,0.00144,72087.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614156667,0.17869176,72087.0,72070.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614156867,0.041612,72084.0,72071.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1773614157068,0.00144,72087.0,72071.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614157276,0.041609,72089.0,72075.0,0.21712568]
["bitfinex-derivatives","BTCF0:USTF0",1773614157460,0.04161,72087.0,72075.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614157659,0.00144,72086.0,72075.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158078,0.17725176,72105.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158272,0.20668139,72104.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158472,0.20668139,72103.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158785,0.20668139,72102.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158974,0.17725176,72107.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614158975,0.20524139,72101.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614159275,0.00144,72100.0,72084.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614159473,0.00144,72100.0,72087.0,0.21711868]
["bitfinex-derivatives","BTCF0:USTF0",1773614159669,0.041603,72099.0,72087.0,0.21711868]
["bitfinex-derivatives","BTCF0:USTF0",1773614160576,0.00144,72100.0,72087.0,0.21711868]
["bitfinex-derivatives","BTCF0:USTF0",1773614160775,0.00144,72100.0,72089.0,0.21711768]
["bitfinex-derivatives","BTCF0:USTF0",1773614161166,0.00144,72100.0,72089.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614161375,0.041602,72100.0,72089.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614161680,0.043042,72100.0,72089.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614162178,0.041602,72101.0,72089.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614162473,0.00144,72107.0,72093.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614162673,0.043039,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773614162978,0.043039,72106.0,72094.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614163377,0.00144,72106.0,72093.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1773614163576,0.00144,72106.0,72081.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614163577,0.041601,72102.0,72081.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614163875,0.0416,72104.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614164082,0.041601,72103.0,72090.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1773614164467,0.041599,72105.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614165679,0.0416,72104.0,72091.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1773614167074,0.20550945,72103.0,72082.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1773614167278,0.041593,72116.0,72081.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614167279,0.041602,72101.0,72081.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614167485,0.00144,72100.0,72088.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614167682,0.041602,72101.0,72088.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614167883,0.10541724,72113.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614167884,0.00144,72099.0,72086.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1773614168186,0.00144,72103.0,72082.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614168387,0.20703724,72102.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614168576,0.00144,72102.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614168887,0.041603,72099.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614170387,0.041604,72097.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614170687,0.041603,72099.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614171387,0.00144,72098.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614172587,0.043044,72098.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614173387,0.00144,72098.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614173691,0.17869176,72098.0,72079.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1773614173892,0.17869176,72098.0,72077.0,0.21712468]
["bitfinex-derivatives","BTCF0:USTF0",1773614174192,0.04161,72087.0,72075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614174381,0.04161,72087.0,72074.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1773614174580,0.041609,72089.0,72074.0,0.21856668]
["bitfinex-derivatives","BTCF0:USTF0",1773614174890,0.041609,72089.0,72074.0,0.21712668]
["bitfinex-derivatives","BTCF0:USTF0",1773614175086,0.041609,72089.0,72074.0,0.21856668]
["bitfinex-derivatives","BTCF0:USTF0",1773614175784,0.041609,72089.0,72075.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1773614175990,0.00144,72089.0,72078.0,0.21712468]
["bitfinex-derivatives","BTCF0:USTF0",1773614176383,0.00316727,72091.0,72078.0,0.21712468]
["bitfinex-derivatives","BTCF0:USTF0",1773614176581,0.00316727,72091.0,72074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614176582,0.00144,72098.0,72086.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614176779,0.00144,72112.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614177090,0.0416,72104.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614177281,0.041601,72103.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614177480,0.00144,72108.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614177481,0.041601,72102.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614177688,0.041602,72101.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614178503,0.00144,72108.0,72092.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614178689,0.16269608,72107.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614178884,0.00144,72108.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614179087,0.00144,72109.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614179486,0.17725176,72120.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614179795,0.00069318,72131.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614179796,0.17869176,72119.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614179995,0.041598,72108.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614181495,0.03484276,72108.0,72095.0,0.17550968]
["bitfinex-derivatives","BTCF0:USTF0",1773614183500,0.00144,72117.0,72099.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614183697,0.041594,72115.0,72103.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614183999,0.041594,72114.0,72103.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614184192,0.041595,72113.0,72103.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614185198,0.17442481,72116.0,72096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614185902,0.041598,72107.0,72096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614186605,0.00144,72111.0,72096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614188603,0.17442481,72130.0,72096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773614188808,0.041593,72116.0,72105.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614191608,0.041593,72116.0,72104.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1773614192101,0.041593,72116.0,72105.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614192300,0.00144,72120.0,72105.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614192506,0.19929045,72119.0,72106.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614192712,0.041594,72115.0,72106.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614192900,0.041594,72115.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614193211,0.17442481,72120.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614193814,0.17442481,72120.0,72099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614194012,0.041594,72114.0,72101.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1773614194213,0.00144,72116.0,72100.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614194512,0.041595,72113.0,72101.0,0.20771013]
["bitfinex-derivatives","BTCF0:USTF0",1773614195107,0.00069318,72131.0,72100.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614195300,0.041593,72116.0,72103.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614195915,0.041594,72115.0,72104.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614199110,0.041593,72117.0,72105.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614200106,0.041585,72130.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614200309,0.041588,72125.0,72112.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1773614200510,0.041588,72125.0,72113.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1773614200902,0.041589,72123.0,72113.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1773614203816,0.0014,72130.0,72113.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1773614204217,0.041589,72124.0,72113.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1773614204918,0.041587,72126.0,72113.0,0.16750913]
["bitfinex-derivatives","BTCF0:USTF0",1773614205120,0.041587,72127.0,72115.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614206812,0.0014,72129.0,72115.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614207220,0.0014,72129.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614207626,0.041588,72126.0,72113.0,0.20910313]
["bitfinex-derivatives","BTCF0:USTF0",1773614208614,0.041586,72128.0,72114.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773614208816,0.041586,72128.0,72117.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614209323,0.041587,72127.0,72117.0,0.16610913]
["bitfinex-derivatives","BTCF0:USTF0",1773614211829,0.17442481,72129.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614212025,0.08655398,72123.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614212218,0.08655398,72123.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614213031,0.04159,72121.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614213327,0.08655398,72120.0,72109.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1773614213828,0.08655398,72120.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614214123,0.00069318,72131.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773614214331,0.0014,72130.0,72116.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614215027,0.041587,72127.0,72116.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614215428,0.041588,72126.0,72116.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614215629,0.00169318,72131.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614215630,0.041589,72123.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614215830,0.00169318,72131.0,72114.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614216130,0.08655398,72130.0,72114.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614216525,0.08655398,72130.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614216526,0.00069318,72131.0,72117.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614217432,0.08655398,72140.0,72130.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1773614217729,0.04158,72139.0,72126.0,0.21522297]
["bitfinex-derivatives","BTCF0:USTF0",1773614218027,0.08655398,72140.0,72126.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614218336,0.041582,72136.0,72126.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614218517,0.04158,72138.0,72126.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614220234,0.08655398,72140.0,72124.0,0.17503597]
["bitfinex-derivatives","BTCF0:USTF0",1773614220430,0.0014,72151.0,72132.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614220633,0.08655398,72160.0,72142.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614220836,0.041569,72158.0,72145.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614221028,0.0014,72159.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773614221029,0.041576,72146.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773614221226,0.041577,72145.0,72132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614221425,0.08655398,72142.0,72129.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614221620,0.04158,72140.0,72130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614221825,0.08655398,72142.0,72124.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614222021,0.041579,72141.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773614222227,0.041579,72141.0,72125.0,0.17503597]
["bitfinex-derivatives","BTCF0:USTF0",1773614222928,0.041579,72141.0,72127.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773614223548,0.16151994,72175.0,72128.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614223730,0.08655398,72160.0,72140.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614223932,0.0014,72159.0,72140.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614224329,0.041574,72150.0,72140.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614224525,0.08655398,72170.0,72140.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1773614224730,0.041568,72160.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614224931,0.04157,72157.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614226139,0.041569,72159.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614228343,0.041569,72158.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614229645,0.0014,72162.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614229646,0.16151994,72183.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614229848,0.0014,72180.0,72147.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614230637,0.21926921,72198.0,72171.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1773614230841,0.041557,72179.0,72171.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614231055,0.041557,72179.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614231442,0.002,72180.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614231650,0.001,72180.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614231850,0.0422487,72181.0,72169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614232039,0.16221264,72181.0,72165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614232239,0.16151994,72180.0,72157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614232451,0.16151994,72180.0,72149.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614232747,0.16151994,72168.0,72150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614232939,0.041568,72159.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614233140,0.041568,72159.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614233946,0.16151994,72164.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614234453,0.16291994,72166.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614235142,0.041569,72159.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614236249,0.16291994,72166.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614236250,0.041569,72158.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614237437,0.041565,72165.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614237640,0.041567,72162.0,72149.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614237841,0.0014,72165.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614238149,0.041569,72158.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614238459,0.49942339,72200.0,72155.0,0.21520597]
["bitfinex-derivatives","BTCF0:USTF0",1773614238460,0.041563,72169.0,72155.0,0.21520597]
["bitfinex-derivatives","BTCF0:USTF0",1773614238636,0.0014,72173.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614238843,0.16151994,72172.0,72151.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614239155,0.041565,72165.0,72151.0,0.17363597]
["bitfinex-derivatives","BTCF0:USTF0",1773614239344,0.041565,72165.0,72151.0,0.21520797]
["bitfinex-derivatives","BTCF0:USTF0",1773614239854,0.041565,72165.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614241543,0.041566,72163.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773614241943,0.041566,72163.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614242457,0.15599849,72162.0,72146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614242843,0.15599849,72165.0,72137.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614243153,0.15599849,72157.0,72133.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614243337,0.041574,72149.0,72135.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773614243538,0.041574,72149.0,72136.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773614243755,0.0014,72154.0,72137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614244047,0.041572,72153.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614244251,0.15599849,72155.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614244252,0.0014,72154.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614244554,0.0014,72153.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614244753,0.041574,72150.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614245253,0.041572,72152.0,72138.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614245442,0.15599849,72170.0,72148.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614245753,0.0014,72169.0,72150.0,0.19536481]
["bitfinex-derivatives","BTCF0:USTF0",1773614245944,0.041565,72165.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614246147,0.0014,72165.0,72150.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614246750,0.0014,72165.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614247144,0.0014,72166.0,72149.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614247346,0.0014,72166.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614247548,0.15599849,72172.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614247740,0.001,72165.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614247945,0.041567,72162.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614248162,0.041567,72162.0,72149.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614248542,0.041565,72164.0,72149.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614248955,0.041567,72162.0,72149.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614249655,0.0014,72165.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614249851,0.15599849,72162.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614250157,0.041568,72159.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614251858,0.041567,72161.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614252057,0.041562,72170.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614252262,0.041562,72170.0,72149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614252263,0.041563,72168.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614252958,0.041565,72165.0,72154.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614253150,0.15739849,72170.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614253350,0.041566,72164.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614253585,0.15599849,72154.0,72132.0,0.4026779]
["bitfinex-derivatives","BTCF0:USTF0",1773614253765,0.15599849,72154.0,72134.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773614254058,0.15599849,72147.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614254251,0.19757449,72147.0,72133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614255462,0.15739849,72163.0,72141.0,0.19536981]
["bitfinex-derivatives","BTCF0:USTF0",1773614255647,0.19757149,72152.0,72136.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773614255852,0.19757149,72152.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773614256053,0.19757249,72150.0,72135.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1773614256354,0.15599849,72150.0,72127.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614256548,0.15599849,72150.0,72128.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1773614256757,0.15599849,72150.0,72123.0,0.21061923]
["bitfinex-derivatives","BTCF0:USTF0",1773614257060,0.19757449,72146.0,72132.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773614257259,0.041578,72142.0,72126.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1773614257462,0.15599849,72143.0,72127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614257971,0.041576,72147.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773614258155,0.0014,72151.0,72117.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1773614258156,0.15599849,72133.0,72117.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1773614258356,0.15599849,72133.0,72093.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1773614258357,0.15599849,72127.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614258656,0.15739849,72126.0,72109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614258852,0.08652105,72140.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614258853,0.041591,72120.0,72103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614259049,0.15599849,72126.0,72104.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614259268,0.041591,72120.0,72104.0,0.19539081]
["bitfinex-derivatives","BTCF0:USTF0",1773614259463,0.0001071,72119.0,72105.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614259664,0.0001071,72119.0,72110.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614259961,0.0001071,72119.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614260372,0.19444752,72149.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614260373,0.041584,72131.0,72112.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614260665,0.0014,72133.0,72112.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614260867,0.15599849,72133.0,72112.0,0.19538681]
["bitfinex-derivatives","BTCF0:USTF0",1773614261166,0.15739849,72132.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614261363,0.15599849,72130.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614263068,0.041588,72124.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614266172,0.19758849,72122.0,72108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614266368,0.15599849,72119.0,72096.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614266569,0.15599849,72117.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773614266766,0.041591,72120.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773614267363,0.041592,72119.0,72105.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1773614267674,0.041592,72119.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773614268066,0.041592,72118.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614268368,0.15599849,72117.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614268574,0.15604589,72121.0,72105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614269971,4.74e-05,72121.0,72106.0,0.15379181]
["bitfinex-derivatives","BTCF0:USTF0",1773614270273,4.74e-05,72121.0,72109.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1773614270473,4.74e-05,72121.0,72108.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614272074,4.74e-05,72121.0,72111.0,0.16243659]
["bitfinex-derivatives","BTCF0:USTF0",1773614272467,4.74e-05,72121.0,72109.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614281976,4.74e-05,72121.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773614281977,0.15101987,72120.0,72105.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773614282367,0.041586,72128.0,72112.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614282574,0.0014,72131.0,72117.0,0.19460124]
["bitfinex-derivatives","BTCF0:USTF0",1773614282772,0.21185587,72130.0,72115.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773614282966,0.21185587,72129.0,72115.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773614283166,0.041586,72129.0,72115.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773614284167,0.15241987,72131.0,72115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614284367,0.2121694,72130.0,72111.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614284671,0.21216918,72129.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614284876,0.21216918,72128.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614285071,0.21216918,72127.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614285277,0.21216918,72126.0,72112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614285481,0.041579,72141.0,72112.0,0.15440924]
["bitfinex-derivatives","BTCF0:USTF0",1773614285482,0.21216918,72125.0,72112.0,0.15440924]
["bitfinex-derivatives","BTCF0:USTF0",1773614285779,0.041587,72127.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773614285981,0.25385047,72126.0,72114.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614286182,0.21226347,72125.0,72114.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614287170,0.041568,72159.0,72114.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614287171,0.041582,72136.0,72114.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614287371,0.041582,72135.0,72123.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773614287567,0.0014,72137.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614287780,0.041583,72133.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614288778,0.041582,72135.0,72121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614288982,0.041581,72137.0,72124.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1773614289180,0.041582,72136.0,72123.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614289879,0.041587,72127.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773614290076,0.15101987,72137.0,72111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614290277,0.15101987,72137.0,72115.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1773614290472,0.15101987,72137.0,72108.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614290686,0.041587,72127.0,72113.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1773614291085,0.041587,72127.0,72113.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1773614291586,0.15241987,72128.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614291773,0.041587,72126.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614291980,0.041588,72125.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614292581,0.041587,72127.0,72113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614293886,0.04158,72139.0,72120.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614294085,0.04158,72139.0,72126.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614294389,0.0014,72142.0,72126.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614294584,0.041576,72145.0,72126.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614295186,0.001,72139.0,72125.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614295589,0.001,72139.0,72128.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1773614295887,0.001,72139.0,72124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614295888,0.041577,72144.0,72131.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1773614296087,0.041577,72144.0,72131.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1773614296989,0.0014,72153.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614297182,0.0014,72152.0,72135.0,0.15300924]
["bitfinex-derivatives","BTCF0:USTF0",1773614297379,0.0014,72152.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614297580,0.04157,72156.0,72142.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773614297779,0.041573,72151.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614297990,0.041574,72150.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614298883,0.041571,72155.0,72142.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1773614299080,0.0014,72153.0,72140.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614299392,0.19994441,72152.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614299590,0.19994441,72151.0,72138.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773614299787,0.19994441,72150.0,72138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614300090,0.001,72156.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773614300393,0.1998544,72155.0,72147.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1773614300594,0.041569,72159.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614300781,0.23741196,72158.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614300980,0.23741296,72157.0,72147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614301288,0.041573,72152.0,72140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614301493,0.041573,72152.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614301494,0.041573,72151.0,72137.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1773614301882,0.15101987,72152.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614302485,0.041574,72149.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614302692,0.15348216,72171.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614302883,0.041573,72152.0,72139.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773614303199,0.041574,72150.0,72137.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1773614303591,0.041574,72149.0,72136.0,0.14789306]
["bitfinex-derivatives","BTCF0:USTF0",1773614304086,0.041574,72149.0,72136.0,0.18947406]
["bitfinex-derivatives","BTCF0:USTF0",1773614304878,0.041571,72155.0,72137.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614306099,0.041571,72155.0,72141.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1773614307382,0.041571,72155.0,72141.0,0.18807106]
["bitfinex-derivatives","BTCF0:USTF0",1773614308178,0.041568,72159.0,72141.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614308386,0.041568,72159.0,72137.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614308586,0.15348216,72167.0,72136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614308587,0.15348216,72167.0,72141.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614308788,0.041567,72162.0,72148.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773614308988,0.041567,72162.0,72148.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1773614310089,0.041567,72161.0,72148.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1773614310294,0.041566,72163.0,72148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614310495,0.041566,72163.0,72148.0,0.14789306]
["bitfinex-derivatives","BTCF0:USTF0",1773614310697,0.041567,72162.0,72150.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1773614311096,0.041567,72162.0,72148.0,0.18946706]
["bitfinex-derivatives","BTCF0:USTF0",1773614311497,0.041567,72161.0,72148.0,0.18946706]
["bitfinex-derivatives","BTCF0:USTF0",1773614312000,0.0014,72166.0,72151.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614312190,0.041567,72162.0,72149.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1773614312389,0.15348216,72172.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614312695,0.041563,72168.0,72151.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614312897,0.041564,72167.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773614313093,0.041564,72167.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614313284,0.041563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614313489,0.19504516,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614313690,0.041564,72167.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614314094,0.19504516,72169.0,72155.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773614314298,0.19504516,72169.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614314899,0.15348216,72169.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614315200,0.041563,72169.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614316495,0.041564,72167.0,72155.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773614317106,0.15348216,72171.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614317298,0.15348216,72171.0,72155.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773614317603,0.15348216,72171.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614317788,0.0014,72174.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614317986,0.15348216,72172.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614318201,0.15348216,72173.0,72155.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773614318403,0.15348216,72173.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614320004,0.041563,72169.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614320203,0.041564,72167.0,72155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614320405,0.15348216,72173.0,72156.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614320701,0.041562,72170.0,72157.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614321108,0.041562,72170.0,72157.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773614321299,0.041562,72170.0,72157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614321507,0.04156,72174.0,72158.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614321690,0.1955879,72173.0,72158.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614321894,0.04296,72174.0,72158.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614322202,0.04296,72174.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773614322395,0.04156,72173.0,72160.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1773614322602,0.041561,72172.0,72158.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773614322904,0.041561,72172.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773614323098,0.041561,72172.0,72157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614323503,0.041561,72172.0,72157.0,0.14789306]
["bitfinex-derivatives","BTCF0:USTF0",1773614324101,0.041561,72172.0,72159.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1773614325305,0.15348216,72169.0,72146.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614325605,0.15348216,72164.0,72152.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1773614325805,0.15348216,72164.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614326704,0.041563,72168.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614327002,0.15348216,72169.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614327307,0.19597156,72168.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614327503,0.15348216,72169.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614327801,0.23756559,72168.0,72156.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1773614328008,0.041564,72167.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773614328210,0.15348216,72171.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614328508,0.34951609,72170.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614328707,0.19603393,72169.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614328908,0.19603393,72168.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614329109,0.19603393,72167.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614329305,0.15348216,72170.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614329604,0.041563,72168.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614329808,0.19606761,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614330005,0.041564,72167.0,72155.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1773614330411,0.15348216,72166.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614330605,0.041564,72166.0,72153.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773614331310,0.041564,72167.0,72154.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1773614331506,0.11795057,72190.0,72153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614331507,0.41496472,72207.0,72155.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614331713,0.92122449,72210.0,72191.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614331714,1e-06,72210.0,72191.0,0.14649306]
["bitfinex-derivatives","BTCF0:USTF0",1773614331908,1e-06,72210.0,72181.0,0.18721851]
["bitfinex-derivatives","BTCF0:USTF0",1773614331909,0.15848216,72226.0,72200.0,0.08645335]
["bitfinex-derivatives","BTCF0:USTF0",1773614332099,0.14487113,72231.0,72202.0,0.14806991]
["bitfinex-derivatives","BTCF0:USTF0",1773614332302,0.14487113,72231.0,72213.0,0.041537]
["bitfinex-derivatives","BTCF0:USTF0",1773614332507,0.14487113,72231.0,72214.0,0.28669324]
["bitfinex-derivatives","BTCF0:USTF0",1773614332812,0.14487113,72231.0,72215.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1773614333015,0.14487113,72231.0,72216.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1773614333207,0.14487113,72231.0,72217.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1773614333401,0.001,72226.0,72218.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1773614333603,0.001,72226.0,72219.0,0.28529324]
["bitfinex-derivatives","BTCF0:USTF0",1773614333807,0.00069222,72231.0,72222.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1773614334112,0.0014,72247.0,72215.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614334310,0.2020056,72258.0,72227.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614334311,0.15771677,72249.0,72227.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614334515,0.15911677,72248.0,72228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614334717,0.15771677,72256.0,72233.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773614334907,0.15771677,72254.0,72233.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1773614335213,0.15771677,72259.0,72236.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614335406,0.15771677,72262.0,72237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614335603,0.15771677,72262.0,72240.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1773614335804,0.15771677,72262.0,72240.0,0.19847269]
["bitfinex-derivatives","BTCF0:USTF0",1773614336124,0.15771677,72262.0,72238.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1773614336313,0.19922577,72262.0,72237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614336615,0.15771677,72261.0,72239.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614336810,0.15911677,72261.0,72240.0,0.19847269]
["bitfinex-derivatives","BTCF0:USTF0",1773614337009,0.15911677,72261.0,72237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614337310,0.0014,72261.0,72242.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614337513,0.0014,72264.0,72244.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614337704,0.0014,72264.0,72246.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614337906,0.15771677,72268.0,72248.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1773614338107,0.15771677,72268.0,72247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614338108,0.15771677,72268.0,72251.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1773614338312,0.0014,72268.0,72251.0,0.19846669]
["bitfinex-derivatives","BTCF0:USTF0",1773614338515,0.15771677,72274.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773614338714,0.15771677,72274.0,72251.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614338911,0.15911677,72273.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614339107,0.20061977,72273.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614339320,0.15771677,72273.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614339517,0.15771677,72278.0,72255.0,0.15835169]
["bitfinex-derivatives","BTCF0:USTF0",1773614339713,0.2020056,72286.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773614339714,0.15771677,72279.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773614339919,0.15771677,72279.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614340116,0.15771677,72292.0,72258.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614340311,0.19538469,72300.0,72255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614340312,0.2020056,72299.0,72267.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773614340511,0.15840851,72281.0,72267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614340806,0.15840851,72281.0,72251.0,0.11700799]
["bitfinex-derivatives","BTCF0:USTF0",1773614340807,0.15771677,72280.0,72251.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614341014,0.15771677,72274.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773614341212,0.0415,72278.0,72256.0,0.041512]
["bitfinex-derivatives","BTCF0:USTF0",1773614341406,0.0415,72278.0,72258.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614341622,0.041501,72276.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614341821,0.15911677,72275.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614342017,0.001,72278.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614342223,0.001,72278.0,72257.0,0.15835169]
["bitfinex-derivatives","BTCF0:USTF0",1773614342409,0.001,72278.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614342727,0.15771677,72274.0,72257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614343113,0.15771677,72273.0,72252.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1773614343418,0.15771677,72273.0,72254.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1773614343718,0.15771677,72280.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773614343920,0.15771677,72278.0,72257.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1773614344118,0.15771677,72276.0,72258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614344421,0.041501,72277.0,72259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614344422,0.15771677,72274.0,72259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614344915,0.0014,72275.0,72260.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1773614345116,0.0014,72275.0,72259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614345318,0.15771677,72274.0,72259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614345617,0.0014,72278.0,72265.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1773614345807,0.0014,72278.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773614346010,0.15911677,72278.0,72262.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773614346218,0.0014,72279.0,72266.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1773614346413,0.0014,72279.0,72263.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1773614346620,0.15911677,72279.0,72259.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1773614346816,0.15771677,72278.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773614347010,0.15771677,72278.0,72262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614347410,0.15771677,72278.0,72261.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1773614347624,0.15771677,72278.0,72262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614348127,0.11580339,72302.0,72240.0,0.24547016]
["bitfinex-derivatives","BTCF0:USTF0",1773614348128,0.11590903,72345.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614348319,0.15771677,72330.0,72299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614348519,0.15771677,72323.0,72301.0,0.041486]
["bitfinex-derivatives","BTCF0:USTF0",1773614348819,0.0014,72325.0,72310.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614349020,0.041465,72338.0,72316.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614349219,0.041468,72334.0,72316.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614349414,0.041468,72334.0,72310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614349415,0.15771677,72339.0,72310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614349617,0.15771677,72338.0,72312.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614349922,0.15771677,72341.0,72319.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614350123,0.15771677,72329.0,72302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614350330,0.15911677,72328.0,72306.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614350621,0.15771677,72324.0,72305.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773614350815,0.001,72325.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614351018,0.001,72325.0,72305.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614351419,0.001,72325.0,72310.0,0.041481]
["bitfinex-derivatives","BTCF0:USTF0",1773614351623,0.15771677,72324.0,72311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614352222,0.15771677,72329.0,72311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614352422,0.041465,72340.0,72314.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1773614352723,0.15911677,72339.0,72314.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1773614352919,0.15771677,72337.0,72312.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614353222,0.15771677,72335.0,72312.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614353431,0.15911677,72334.0,72316.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1773614353616,0.0014,72333.0,72316.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1773614353822,0.15771677,72332.0,72312.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1773614354219,0.15771677,72332.0,72307.0,0.15835169]
["bitfinex-derivatives","BTCF0:USTF0",1773614354516,0.15771677,72332.0,72234.0,0.70797702]
["bitfinex-derivatives","BTCF0:USTF0",1773614354722,0.15771677,72315.0,72292.0,0.041492]
["bitfinex-derivatives","BTCF0:USTF0",1773614354921,0.2020056,72325.0,72295.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614354922,0.15771677,72324.0,72295.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614355226,0.2020056,72325.0,72297.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614355227,0.15771677,72320.0,72297.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614355418,0.2020056,72325.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614355419,0.15771677,72324.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614355622,0.0014,72323.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614355926,0.15911677,72322.0,72308.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1773614356224,3.405,72764.0,72287.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614356225,0.15771677,72320.0,72287.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614356529,0.15771677,72318.0,72293.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614356730,0.0014,72321.0,72295.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614356924,0.0014,72321.0,72306.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1773614357225,0.11917963,72346.0,72306.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1773614357226,0.15771677,72324.0,72306.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1773614357527,0.15771677,72319.0,72302.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773614357830,0.15771677,72317.0,72302.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773614358130,0.15771677,72317.0,72304.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773614358325,0.0014,72316.0,72304.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1773614358522,0.15771677,72315.0,72286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614358826,0.04148,72313.0,72294.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773614359032,0.19919677,72312.0,72294.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773614359230,0.15771677,72311.0,72296.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1773614359530,0.15771677,72311.0,72295.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773614359725,0.15771677,72311.0,72288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614359924,0.15911677,72311.0,72294.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1773614360125,0.15911677,72311.0,72288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614360326,0.0014,72310.0,72288.0,0.15835169]
["bitfinex-derivatives","BTCF0:USTF0",1773614360522,0.0014,72309.0,72307.0,0.16479035]
["bitfinex-derivatives","BTCF0:USTF0",1773614360729,0.15771677,72315.0,72308.0,0.40903064]
["bitfinex-derivatives","BTCF0:USTF0",1773614360928,0.15771677,72313.0,72302.0,0.24718553]
["bitfinex-derivatives","BTCF0:USTF0",1773614361123,0.15771677,72312.0,72299.0,0.16588113]
["bitfinex-derivatives","BTCF0:USTF0",1773614361323,0.15771677,72312.0,72288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614361324,0.15771677,72313.0,72289.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614361528,0.0014,72312.0,72299.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1773614361828,0.0014,72311.0,72298.0,0.041488]
["bitfinex-derivatives","BTCF0:USTF0",1773614362031,0.0014,72314.0,72293.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1773614362228,0.16139672,72312.0,72297.0,0.041488]
["bitfinex-derivatives","BTCF0:USTF0",1773614362425,0.30444,72339.0,72292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614362426,0.16139672,72353.0,72302.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614362625,0.16139672,72342.0,72324.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1773614362820,0.16139672,72340.0,72325.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1773614363025,0.0014,72339.0,72320.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614363323,0.16139672,72349.0,72326.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614363528,0.16139672,72349.0,72320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614363529,0.0014,72348.0,72321.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614363725,0.0014,72347.0,72331.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614363930,0.0014,72346.0,72338.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1773614364130,0.16279672,72346.0,72317.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614364329,0.16279672,72346.0,72318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614364526,0.16279672,72346.0,72336.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1773614364733,0.16279672,72346.0,72334.0,0.041467]
["bitfinex-derivatives","BTCF0:USTF0",1773614365034,0.16279672,72346.0,72337.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1773614365734,0.16279672,72346.0,72337.0,0.02425148]
["bitfinex-derivatives","BTCF0:USTF0",1773614366030,0.16279672,72346.0,72303.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1773614366227,0.16139672,72345.0,72327.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1773614366428,0.16279672,72344.0,72313.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614366731,0.16139672,72342.0,72331.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1773614366927,0.16139672,72340.0,72331.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1773614367230,0.16139672,72340.0,72310.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614367534,0.16139672,72340.0,72315.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614367925,0.0014,72339.0,72327.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1773614368119,0.16139672,72338.0,72327.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1773614369025,0.16139672,72338.0,72309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614369331,0.16139672,72338.0,72324.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1773614370027,0.16139672,72338.0,72317.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614370330,0.16139672,72338.0,72314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614370331,0.16139672,72337.0,72314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614370533,0.16139672,72337.0,72311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614370737,0.16139672,72338.0,72311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614370934,0.16139672,72333.0,72311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614371132,0.16139672,72331.0,72304.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614371336,0.16139672,72324.0,72294.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614371535,0.0014,72323.0,72296.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614371835,0.08645335,72350.0,72320.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1773614371836,0.0014,72322.0,72320.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1773614372138,0.0014,72321.0,72314.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1773614372326,0.0014,72321.0,72303.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614372327,0.0014,72321.0,72304.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614372527,0.0014,72321.0,72314.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1773614372924,0.08645335,72350.0,72304.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614372925,0.16139672,72349.0,72315.0,0.31128755]
["bitfinex-derivatives","BTCF0:USTF0",1773614373133,0.08645335,72350.0,72315.0,0.31128755]
["bitfinex-derivatives","BTCF0:USTF0",1773614373134,0.16139672,72347.0,72316.0,0.31128755]
["bitfinex-derivatives","BTCF0:USTF0",1773614373432,0.16139672,72328.0,72317.0,0.31128755]
["bitfinex-derivatives","BTCF0:USTF0",1773614373651,0.16279672,72327.0,72318.0,0.14211345]
["bitfinex-derivatives","BTCF0:USTF0",1773614373939,0.16279672,72327.0,72304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614373940,0.16279672,72327.0,72313.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1773614374522,0.041474,72324.0,72305.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614374744,0.16139672,72346.0,72305.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614374932,0.16139672,72339.0,72312.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614375135,0.041467,72335.0,72320.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1773614375442,0.041468,72333.0,72318.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1773614375634,0.041468,72333.0,72316.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614375635,0.16139672,72339.0,72316.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614375833,0.041467,72335.0,72321.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1773614376145,0.041467,72335.0,72301.0,0.19144508]
["bitfinex-derivatives","BTCF0:USTF0",1773614376146,0.16139672,72339.0,72317.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614376327,0.041466,72337.0,72322.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773614376528,0.0014,72336.0,72322.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1773614376723,0.001,72346.0,72331.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1773614377025,0.041463,72342.0,72326.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1773614377225,0.20285972,72342.0,72326.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1773614377428,0.16139672,72341.0,72326.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1773614377632,0.16139672,72341.0,72329.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1773614377832,0.041465,72338.0,72318.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614378033,0.16139672,72337.0,72318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614378237,0.0014,72336.0,72324.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1773614378529,0.0014,72336.0,72318.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614379532,0.16139672,72335.0,72318.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1773614379740,0.16139672,72334.0,72313.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614379941,0.041468,72333.0,72319.0,0.041476]
["bitfinex-derivatives","BTCF0:USTF0",1773614380140,0.16139672,72351.0,72324.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614380436,0.041456,72355.0,72334.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614380736,0.041457,72353.0,72339.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1773614381538,0.16139672,72357.0,72341.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1773614381539,0.0014,72352.0,72341.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1773614381740,0.0014,72352.0,72335.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614381926,0.041457,72353.0,72335.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614382126,0.0014,72352.0,72335.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614382332,0.16139672,72349.0,72329.0,0.30796196]
["bitfinex-derivatives","BTCF0:USTF0",1773614382635,0.0014,72348.0,72330.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614382838,0.001,72355.0,72332.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614383137,0.001,72355.0,72322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614383138,0.0014,72355.0,72342.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614383334,0.041455,72357.0,72342.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1773614383535,0.042855,72356.0,72342.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614383732,0.0014,72355.0,72342.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614384134,0.16139672,72354.0,72334.0,0.30796196]
["bitfinex-derivatives","BTCF0:USTF0",1773614384334,0.041459,72350.0,72336.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1773614384730,0.041459,72350.0,72336.0,0.46766396]
["bitfinex-derivatives","BTCF0:USTF0",1773614384931,0.041458,72352.0,72336.0,0.50912996]
["bitfinex-derivatives","BTCF0:USTF0",1773614385142,0.041458,72351.0,72337.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614385440,0.0014,72350.0,72338.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1773614385631,0.0014,72349.0,72337.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614385826,0.0014,72348.0,72338.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614386031,0.042859,72350.0,72339.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614386240,0.0014,72349.0,72340.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614386438,0.0014,72348.0,72341.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614386631,0.0014,72347.0,72342.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614386835,0.0014,72347.0,72343.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614387042,0.0014,72353.0,72344.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614387342,0.0014,72352.0,72345.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614387543,0.0014,72352.0,72346.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614387745,0.0014,72351.0,72347.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614387946,0.0014,72351.0,72348.0,0.31118965]
["bitfinex-derivatives","BTCF0:USTF0",1773614388243,0.0014,72351.0,72337.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1773614388449,0.0014,72351.0,72338.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1773614389237,0.0014,72351.0,72337.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614389438,0.042858,72351.0,72338.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1773614390341,0.0014,72351.0,72332.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1773614390539,0.04146,72348.0,72332.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614390750,0.20260676,72347.0,72332.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614390949,0.11955714,72371.0,72332.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614390950,0.16139672,72372.0,72336.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614391148,0.041453,72360.0,72346.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1773614391445,0.041452,72361.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614391645,0.0014,72360.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614393143,0.041452,72361.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614393351,0.041454,72359.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614393746,0.0014,72358.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614393946,0.2434416,72390.0,72348.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1773614394244,0.2434416,72390.0,72332.0,0.19144508]
["bitfinex-derivatives","BTCF0:USTF0",1773614394245,0.042849,72367.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614394450,0.0014,72377.0,72362.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614394648,0.041442,72380.0,72365.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614394952,0.041442,72379.0,72365.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614395250,0.041443,72378.0,72364.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614395639,0.0014,72379.0,72364.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614395834,0.041444,72376.0,72364.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614396238,0.0024,72379.0,72364.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614396444,0.042443,72378.0,72364.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614397050,0.001,72378.0,72366.0,0.20714727]
["bitfinex-derivatives","BTCF0:USTF0",1773614397249,0.0014,72377.0,72366.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614397639,0.041444,72375.0,72366.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614397836,0.0014,72375.0,72361.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614398042,0.042844,72375.0,72361.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1773614398354,0.0014,72375.0,72362.0,0.20714927]
["bitfinex-derivatives","BTCF0:USTF0",1773614398553,0.0014,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614398754,0.041446,72373.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614398950,0.042844,72375.0,72362.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1773614399145,0.0014,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614399449,0.0014,72375.0,72348.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1773614399756,0.1612365,72378.0,72339.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1773614400050,0.041444,72375.0,72362.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1773614400254,0.0014,72374.0,72362.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1773614400554,0.0014,72374.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614400854,0.35424,72407.0,72360.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614400855,0.041436,72390.0,72360.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614401044,0.1612365,72391.0,72365.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1773614401244,0.1612365,72389.0,72366.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614401445,0.1612365,72387.0,72366.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614401644,0.001,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614402143,0.001,72375.0,72364.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1773614402451,0.0014,72380.0,72368.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614402648,0.0014,72381.0,72370.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1773614402851,0.0014,72381.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614404651,0.041439,72385.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614404851,0.042839,72384.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614405059,0.0014,72383.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614405258,0.0014,72385.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614405455,0.0014,72384.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614405763,0.0014,72385.0,72368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614405964,0.1612365,72389.0,72346.0,0.20445219]
["bitfinex-derivatives","BTCF0:USTF0",1773614405965,0.1612365,72382.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614406163,0.0014,72384.0,72331.0,0.12268237]
["bitfinex-derivatives","BTCF0:USTF0",1773614406164,0.1612365,72374.0,72344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614406359,0.1626365,72373.0,72349.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614406552,0.0014,72372.0,72345.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614406859,0.042846,72371.0,72359.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614407050,0.0014,72370.0,72359.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614407250,0.041448,72369.0,72356.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1773614407464,0.041448,72369.0,72354.0,0.10715327]
["bitfinex-derivatives","BTCF0:USTF0",1773614407669,0.1612365,72369.0,72348.0,0.20855727]
["bitfinex-derivatives","BTCF0:USTF0",1773614407863,0.1612365,72369.0,72350.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1773614407864,0.041451,72364.0,72350.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1773614408061,0.041451,72364.0,72350.0,0.20715627]
["bitfinex-derivatives","BTCF0:USTF0",1773614408265,0.041451,72364.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614408666,0.041449,72366.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614408965,0.04145,72365.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614409165,0.0014,72370.0,72353.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614409468,0.042847,72370.0,72349.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614410053,0.042847,72370.0,72355.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1773614410254,0.0014,72374.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614410460,0.041444,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614410868,0.0014,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614411071,0.042844,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614411369,0.041444,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614411566,0.042844,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614412169,0.041444,72375.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614412468,0.041443,72377.0,72363.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614412665,0.041443,72377.0,72364.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1773614412861,0.041443,72377.0,72365.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614413060,0.1612365,72388.0,72359.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614413261,0.1612365,72393.0,72370.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614413468,0.1626365,72392.0,72370.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614413663,0.04144,72382.0,72370.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614414271,0.04284,72382.0,72370.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614415066,0.04284,72382.0,72370.0,0.16669827]
["bitfinex-derivatives","BTCF0:USTF0",1773614415266,0.0014,72382.0,72370.0,0.16669827]
["bitfinex-derivatives","BTCF0:USTF0",1773614415463,0.0014,72387.0,72370.0,0.16669827]
["bitfinex-derivatives","BTCF0:USTF0",1773614415672,0.041442,72380.0,72370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614416167,0.0014,72387.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614416367,0.04144,72383.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614416558,0.0014,72387.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614417159,0.041439,72384.0,72371.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1773614417365,0.041439,72384.0,72372.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614417673,0.041439,72384.0,72373.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614417873,0.0014,72387.0,72369.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1773614418075,0.041439,72384.0,72371.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1773614418274,0.04144,72382.0,72369.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1773614418475,0.042837,72387.0,72371.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614418659,0.041438,72386.0,72374.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614419174,0.042835,72392.0,72375.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614419369,0.041435,72391.0,72379.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614420173,0.01060663,72391.0,72379.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614420371,0.51646745,72425.0,72374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614420372,0.1146073,72442.0,72390.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614420568,0.1582365,72448.0,72400.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614420768,0.0014,72447.0,72424.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614421072,0.01184292,72451.0,72427.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614421275,0.1612365,72467.0,72445.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614421476,0.041397,72458.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614421670,0.0014,72457.0,72439.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1773614421979,0.0464,72453.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614422175,0.005,72453.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614422367,0.0064,72460.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614422673,0.041397,72457.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614422876,0.18799899,72470.0,72443.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614423176,0.18799899,72470.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614423177,0.18799899,72477.0,72438.0,0.17966874]
["bitfinex-derivatives","BTCF0:USTF0",1773614423379,0.005,72452.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614423564,0.041399,72454.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614423768,0.18799899,72467.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614423970,0.041398,72456.0,72439.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614424573,0.18799899,72467.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614424574,0.041396,72459.0,72441.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614424780,0.18799899,72470.0,72443.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614424976,0.041397,72458.0,72443.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614425479,0.041395,72461.0,72443.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614425677,0.041396,72459.0,72443.0,0.17826874]
["bitfinex-derivatives","BTCF0:USTF0",1773614426080,0.041395,72462.0,72443.0,0.21967374]
["bitfinex-derivatives","BTCF0:USTF0",1773614426379,0.041392,72466.0,72448.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1773614426582,0.041392,72466.0,72450.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1773614426967,0.18799899,72488.0,72450.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1773614427174,0.18799899,72488.0,72453.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614427374,0.04139,72470.0,72452.0,0.16948956]
["bitfinex-derivatives","BTCF0:USTF0",1773614427571,0.0014,72489.0,72452.0,0.16948956]
["bitfinex-derivatives","BTCF0:USTF0",1773614427771,0.041397,72457.0,72454.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614428075,0.19784229,72490.0,72443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614428076,0.19202394,72456.0,72443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614428282,0.19202394,72461.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614428583,0.19202394,72461.0,72425.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1773614428584,0.04139,72469.0,72446.0,0.01297759]
["bitfinex-derivatives","BTCF0:USTF0",1773614428777,0.041393,72465.0,72451.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1773614428978,0.041393,72465.0,72430.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614428979,0.041394,72463.0,72453.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1773614429280,0.1919141,72475.0,72454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614429477,0.61767871,72510.0,72431.0,0.13802717]
["bitfinex-derivatives","BTCF0:USTF0",1773614429478,0.19241146,72468.0,72441.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1773614429684,0.041397,72457.0,72442.0,0.00836538]
["bitfinex-derivatives","BTCF0:USTF0",1773614429895,0.041398,72456.0,72444.0,0.00900535]
["bitfinex-derivatives","BTCF0:USTF0",1773614430080,0.041394,72463.0,72446.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614430379,0.19380453,72472.0,72431.0,0.13801098]
["bitfinex-derivatives","BTCF0:USTF0",1773614430577,0.041398,72456.0,72436.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614430778,0.041398,72456.0,72420.0,0.36623721]
["bitfinex-derivatives","BTCF0:USTF0",1773614430779,0.19294731,72469.0,72438.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614430983,0.041395,72461.0,72445.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614431176,0.19434731,72469.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614431177,0.19294731,72469.0,72447.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614431480,0.041396,72460.0,72447.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614432182,0.041394,72463.0,72447.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614432483,0.19294731,72469.0,72447.0,0.00446051]
["bitfinex-derivatives","BTCF0:USTF0",1773614432781,0.19434222,72488.0,72446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614433078,0.041385,72478.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614433272,0.041385,72478.0,72463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614433474,0.19434222,72486.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614433689,0.28865097,72510.0,72463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614433690,0.20259398,72510.0,72463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614433882,0.041371,72503.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614434194,0.041371,72503.0,72470.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614434195,0.1973846,72525.0,72480.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614434482,0.041368,72508.0,72482.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1773614434682,0.041368,72508.0,72481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614434683,0.19799126,72505.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614434878,0.0014,72512.0,72486.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614434879,0.041368,72508.0,72486.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614435077,0.001,72510.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614435078,0.19899126,72510.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614435374,0.041375,72496.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614435578,0.19799126,72503.0,72462.0,0.30081493]
["bitfinex-derivatives","BTCF0:USTF0",1773614435579,0.19799126,72503.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614435883,0.19971504,72508.0,72489.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614436075,0.19971504,72508.0,72463.0,0.13793388]
["bitfinex-derivatives","BTCF0:USTF0",1773614436076,0.001,72503.0,72486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614436272,0.001,72503.0,72480.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614436273,0.20111504,72519.0,72489.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614436480,0.20111504,72519.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614436481,0.19971504,72512.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614436675,0.20125709,72517.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614437079,0.0632569,72530.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614437080,0.20125709,72520.0,72487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614437283,0.041372,72501.0,72460.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614437481,0.20125709,72510.0,72490.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773614437685,0.0632569,72530.0,72452.0,0.58376518]
["bitfinex-derivatives","BTCF0:USTF0",1773614437686,0.20125709,72515.0,72489.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1773614437884,0.0632569,72530.0,72468.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614437885,0.20167947,72494.0,72468.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614438082,0.20167947,72501.0,72472.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614438288,0.0632569,72530.0,72460.0,0.19986137]
["bitfinex-derivatives","BTCF0:USTF0",1773614438289,0.20167947,72529.0,72480.0,0.08605699]
["bitfinex-derivatives","BTCF0:USTF0",1773614438481,0.20167947,72526.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614438688,0.20167947,72526.0,72481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614438689,0.20167947,72524.0,72498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614438991,0.0014,72523.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614439183,0.26434769,72530.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614439391,0.24244679,72529.0,72495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614439691,0.0632569,72530.0,72470.0,0.24605751]
["bitfinex-derivatives","BTCF0:USTF0",1773614439692,0.20133202,72525.0,72470.0,0.24605751]
["bitfinex-derivatives","BTCF0:USTF0",1773614439883,0.20133202,72497.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614440090,0.20133202,72497.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614440384,0.20133202,72507.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614440590,0.0014,72508.0,72472.0,0.01275617]
["bitfinex-derivatives","BTCF0:USTF0",1773614440793,0.19233105,72505.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614441202,0.19233105,72501.0,72475.0,0.01275617]
["bitfinex-derivatives","BTCF0:USTF0",1773614441395,0.19233105,72505.0,72480.0,0.01275617]
["bitfinex-derivatives","BTCF0:USTF0",1773614441589,0.19233105,72492.0,72472.0,0.042788]
["bitfinex-derivatives","BTCF0:USTF0",1773614441792,0.19233105,72492.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614441986,0.19233105,72492.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614442190,0.19064309,72488.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614442387,0.19064309,72488.0,72473.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614442788,0.19105031,72487.0,72473.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614442980,0.19105031,72487.0,72474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614443180,0.24041382,72509.0,72461.0,0.02570817]
["bitfinex-derivatives","BTCF0:USTF0",1773614443181,0.18965031,72498.0,72461.0,0.02570817]
["bitfinex-derivatives","BTCF0:USTF0",1773614443394,0.18965031,72497.0,72472.0,0.02570817]
["bitfinex-derivatives","BTCF0:USTF0",1773614443696,0.18965031,72497.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614443697,0.18965031,72490.0,72470.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614443898,0.23093846,72488.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614444089,0.23093946,72486.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614444295,0.18955846,72482.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614444497,0.18955846,72479.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614444698,0.0014,72478.0,72460.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773614444993,0.1907134,72478.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614445197,0.1893134,72473.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614445395,0.041386,72477.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614445593,0.0014,72476.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614446194,0.18822061,72475.0,72450.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1773614446398,0.18822061,72481.0,72451.0,0.03207608]
["bitfinex-derivatives","BTCF0:USTF0",1773614446699,0.0014,72480.0,72461.0,0.03207608]
["bitfinex-derivatives","BTCF0:USTF0",1773614446995,0.18809351,72478.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614447299,0.18949351,72478.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614447897,0.0014,72477.0,72461.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1773614448096,0.0014,72477.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614448300,0.18949351,72478.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614448492,0.0014,72478.0,72453.0,0.03567961]
["bitfinex-derivatives","BTCF0:USTF0",1773614448693,0.18799899,72473.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614448896,0.18799899,72473.0,72453.0,0.30312492]
["bitfinex-derivatives","BTCF0:USTF0",1773614449095,0.0014,72478.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614449096,0.041392,72466.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614449298,0.317133,72514.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614449299,0.18799899,72472.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614449600,0.18799899,72467.0,72454.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614449904,0.18921102,72482.0,72459.0,0.02792341]
["bitfinex-derivatives","BTCF0:USTF0",1773614450089,0.041385,72479.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614450287,0.041385,72479.0,72463.0,0.30446392]
["bitfinex-derivatives","BTCF0:USTF0",1773614450493,0.0014,72478.0,72469.0,0.16080693]
["bitfinex-derivatives","BTCF0:USTF0",1773614450801,0.18799899,72477.0,72461.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614450995,0.18799899,72472.0,72460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614451503,0.18799899,72465.0,72452.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614451804,0.18939899,72468.0,72454.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614451994,0.18563044,72475.0,72453.0,0.18934375]
["bitfinex-derivatives","BTCF0:USTF0",1773614452195,0.22701544,72479.0,72457.0,0.18934375]
["bitfinex-derivatives","BTCF0:USTF0",1773614452400,0.041386,72478.0,72460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614452696,0.18703044,72477.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614453101,0.18216982,72501.0,72461.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614453393,0.041381,72486.0,72469.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614453598,0.0014,72488.0,72471.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614453789,0.18216982,72486.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614454088,0.18216982,72482.0,72462.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614454290,0.18216982,72479.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614454609,0.18356982,72480.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614455489,0.18356982,72480.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614455790,0.18356982,72480.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614456691,0.18216982,72484.0,72462.0,0.18559833]
["bitfinex-derivatives","BTCF0:USTF0",1773614456898,0.042782,72483.0,72462.0,0.18559833]
["bitfinex-derivatives","BTCF0:USTF0",1773614457101,0.041385,72480.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614457306,0.18216982,72479.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614457491,0.0014,72479.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614457801,0.04138,72488.0,72463.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614457986,0.0014,72487.0,72463.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614458193,0.041383,72482.0,72462.0,0.24741623]
["bitfinex-derivatives","BTCF0:USTF0",1773614458387,0.041384,72480.0,72462.0,0.24741623]
["bitfinex-derivatives","BTCF0:USTF0",1773614458593,0.18216982,72479.0,72466.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614458793,0.18216982,72479.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614459090,0.22355482,72479.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614459505,0.18216982,72477.0,72458.0,0.28741223]
["bitfinex-derivatives","BTCF0:USTF0",1773614459690,0.18216982,72473.0,72457.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614459892,0.18216982,72471.0,72457.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614460088,0.18356982,72471.0,72458.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1773614460294,0.18216982,72503.0,72458.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614460595,0.18216982,72487.0,72463.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614460794,0.345085,72514.0,72474.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614460795,0.22353982,72506.0,72474.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614460993,0.18216982,72493.0,72479.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614461201,0.18216982,72503.0,72489.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773614461506,0.18356982,72502.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614461690,0.18216982,72499.0,72480.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614461895,0.18356982,72498.0,72479.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614462101,0.041379,72488.0,72479.0,0.24601623]
["bitfinex-derivatives","BTCF0:USTF0",1773614462304,0.041379,72488.0,72467.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614462305,0.22354982,72487.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614462495,0.18216982,72487.0,72476.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1773614462700,0.18216982,72487.0,72477.0,0.31057144]
["bitfinex-derivatives","BTCF0:USTF0",1773614462899,0.18216982,72487.0,72478.0,0.31057144]
["bitfinex-derivatives","BTCF0:USTF0",1773614463208,0.22355082,72487.0,72479.0,0.27057144]
["bitfinex-derivatives","BTCF0:USTF0",1773614463408,0.18216982,72487.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614463594,0.041387,72476.0,72462.0,0.30757235]
["bitfinex-derivatives","BTCF0:USTF0",1773614463794,0.18216982,72478.0,72461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614463994,0.18216982,72480.0,72461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614464196,0.18216982,72480.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614464391,0.18216982,72480.0,72465.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614464592,0.041386,72477.0,72461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614464900,0.041386,72477.0,72450.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1773614464901,0.18216982,72467.0,72450.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1773614465208,0.22357282,72448.0,72423.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1773614465515,0.22357482,72444.0,72424.0,0.02158177]
["bitfinex-derivatives","BTCF0:USTF0",1773614465807,0.22357582,72442.0,72422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614466005,0.18216982,72440.0,72422.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773614466208,0.18216982,72440.0,72422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614466706,0.0014,72440.0,72423.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614466896,0.0014,72440.0,72425.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1773614467102,0.00010117,72441.0,72427.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614467303,0.00010117,72441.0,72427.0,0.22561233]
["bitfinex-derivatives","BTCF0:USTF0",1773614467508,0.00010117,72441.0,72430.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1773614467808,0.00010117,72441.0,72431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614468198,0.00010117,72441.0,72432.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614468809,0.00010117,72441.0,72434.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614469009,0.00010117,72441.0,72431.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1773614469208,0.00010117,72441.0,72432.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614469600,0.00010117,72441.0,72433.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614470810,0.18216982,72456.0,72433.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614471009,0.22356882,72454.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614471217,0.18216982,72452.0,72431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614471509,0.11419282,72476.0,72430.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1773614471510,0.18216982,72450.0,72430.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1773614471809,0.18216982,72448.0,72430.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1773614472013,0.0014,72447.0,72431.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614472202,0.0014,72446.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614472403,0.0014,72446.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614473510,5.096e-05,72449.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614473706,0.0014,72448.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614474705,0.18216982,72473.0,72439.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614474909,0.18216982,72473.0,72454.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614475215,0.18216982,72473.0,72456.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1773614475415,0.18216982,72473.0,72453.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773614475618,0.18216982,72473.0,72454.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614475819,0.18216982,72473.0,72456.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614476117,0.18216982,72473.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614476118,0.18216982,72473.0,72454.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614476412,0.18216982,72473.0,72453.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773614476615,0.11425949,72495.0,72453.0,0.18559833]
["bitfinex-derivatives","BTCF0:USTF0",1773614476616,0.18216982,72477.0,72453.0,0.18559833]
["bitfinex-derivatives","BTCF0:USTF0",1773614476808,0.0014,72476.0,72455.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614477004,0.18356982,72475.0,72458.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1773614477219,0.18356982,72474.0,72458.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1773614477420,0.18216982,72472.0,72455.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614477713,0.18216982,72472.0,72457.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1773614478415,0.07539679,72507.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614478416,0.18216982,72490.0,72461.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614478618,0.18216982,72495.0,72466.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614478819,0.041366,72511.0,72470.0,0.08565394]
["bitfinex-derivatives","BTCF0:USTF0",1773614479118,0.22353582,72512.0,72472.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614479311,0.18216982,72512.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614479517,0.18216982,72512.0,72473.0,0.28765618]
["bitfinex-derivatives","BTCF0:USTF0",1773614479518,0.0014,72516.0,72498.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614479717,0.0014,72515.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614479922,0.18216982,72515.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614480509,0.001,72512.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614481018,0.18316982,72512.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614481220,0.18216982,72512.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614481618,0.0014,72516.0,72467.0,0.18512238]
["bitfinex-derivatives","BTCF0:USTF0",1773614481619,0.18216982,72511.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614481815,0.0014,72513.0,72490.0,0.18419833]
["bitfinex-derivatives","BTCF0:USTF0",1773614482116,0.0014,72512.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614482309,0.0014,72511.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614482716,0.19795475,72507.0,72489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614483223,0.19795475,72507.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614483520,0.19795475,72490.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614483720,0.19795475,72490.0,72471.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614483920,0.19795475,72490.0,72465.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614484114,0.19795475,72488.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614484324,0.19795475,72488.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614484626,0.23497441,72509.0,72442.0,0.34528571]
["bitfinex-derivatives","BTCF0:USTF0",1773614484627,0.0014,72495.0,72476.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614484813,0.19795475,72495.0,72473.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614485124,0.19795475,72507.0,72478.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614485314,0.19795475,72506.0,72483.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614485516,0.0014,72508.0,72484.0,0.20304029]
["bitfinex-derivatives","BTCF0:USTF0",1773614485714,0.0014,72507.0,72488.0,0.24301929]
["bitfinex-derivatives","BTCF0:USTF0",1773614485913,0.0014,72508.0,72489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614486118,0.19795475,72516.0,72490.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614486314,0.19795475,72513.0,72491.0,0.24301729]
["bitfinex-derivatives","BTCF0:USTF0",1773614486516,0.23931775,72517.0,72493.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614486717,0.14891084,72530.0,72489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614486922,0.19795475,72527.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614487116,0.19795475,72514.0,72481.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614487317,0.19795475,72512.0,72483.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614487536,0.0014,72511.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614487722,0.0014,72511.0,72493.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614487922,0.19935475,72511.0,72491.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614488230,0.19935475,72511.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614488933,0.24072175,72511.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614489235,0.19795475,72507.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614489619,0.19795475,72504.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614489830,0.19935475,72504.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614490030,0.24072475,72504.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614490236,0.041371,72502.0,72481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614490418,0.19795475,72495.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614490614,0.23932775,72499.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614490828,0.19935475,72499.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614491019,0.19795475,72508.0,72478.0,0.20304029]
["bitfinex-derivatives","BTCF0:USTF0",1773614491221,0.19795475,72506.0,72478.0,0.20304029]
["bitfinex-derivatives","BTCF0:USTF0",1773614491534,0.19795475,72498.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614491732,0.19795475,72496.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614491932,0.19795475,72496.0,72482.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773614492131,0.19795475,72496.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614492327,0.19795475,72496.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614492524,0.19795475,72496.0,72479.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614492721,0.19795475,72496.0,72461.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614492925,0.19795475,72496.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614493126,0.23932975,72496.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614493332,0.041376,72495.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614493526,0.19795475,72494.0,72475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614493738,0.19795475,72494.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614494222,0.19795475,72494.0,72476.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1773614494541,0.19795475,72494.0,72474.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773614495130,0.19795475,72492.0,72474.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773614495524,0.19795475,72492.0,72477.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614495925,0.19795475,72492.0,72474.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773614496124,0.19795475,72492.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614496334,0.19795475,72490.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614496633,0.19795475,72490.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614496634,0.19795475,72465.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614496830,0.0014,72464.0,72451.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1773614497019,0.19935475,72464.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614497219,0.19935475,72464.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614497437,0.19935475,72464.0,72445.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614497633,0.19935475,72464.0,72446.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614497836,0.19935475,72464.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614497837,0.19935475,72464.0,72443.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1773614498023,0.19935475,72464.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614498220,0.19935475,72464.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614498424,0.19795475,72464.0,72442.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1773614498737,0.19795475,72463.0,72442.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1773614498928,0.19795475,72463.0,72447.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614499137,0.0014,72466.0,72443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614499138,0.19795475,72456.0,72443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614499530,0.0014,72455.0,72442.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1773614499836,0.19795475,72454.0,72442.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1773614500130,0.19795475,72454.0,72434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614500330,0.041399,72453.0,72431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614500545,0.23935475,72452.0,72420.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614500747,0.0014,72455.0,72423.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1773614500927,0.19795475,72441.0,72416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614501236,0.19946601,72440.0,72402.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614501539,0.19795475,72431.0,72404.0,0.20304029]
["bitfinex-derivatives","BTCF0:USTF0",1773614501745,0.19795475,72424.0,72400.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614502037,0.19795475,72424.0,72391.0,0.18810584]
["bitfinex-derivatives","BTCF0:USTF0",1773614502038,0.0014,72427.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614502241,0.19795475,72426.0,72409.0,0.042824]
["bitfinex-derivatives","BTCF0:USTF0",1773614502422,0.19795475,72426.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614503130,0.19795475,72426.0,72400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614503436,0.19795475,72426.0,72407.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614503936,0.19795475,72426.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614504128,0.19795475,72426.0,72409.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773614504335,0.19935475,72425.0,72409.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773614504837,0.19935475,72425.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614505443,0.19795475,72425.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614505633,0.19935475,72425.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614506138,0.19935475,72425.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614506324,0.00012071,72430.0,72409.0,0.20264029]
["bitfinex-derivatives","BTCF0:USTF0",1773614506531,0.19795475,72441.0,72422.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1773614506730,0.19795475,72439.0,72423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614506929,0.0014,72438.0,72429.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1773614507133,0.19795475,72452.0,72425.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614507435,0.19795475,72445.0,72426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614507636,0.19795475,72443.0,72426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614507834,0.19795475,72441.0,72422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614508049,0.03465185,72478.0,72408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614508050,0.19795475,72439.0,72408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614508338,0.19795475,72425.0,72407.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773614508532,0.19795475,72425.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614509038,0.19795475,72425.0,72403.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1773614509235,0.19795475,72425.0,72403.0,0.042828]
["bitfinex-derivatives","BTCF0:USTF0",1773614509445,0.0014,72427.0,72405.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614509629,0.19795475,72430.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614510244,0.19795475,72430.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614510740,0.041416,72424.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614510945,0.19795475,72423.0,72386.0,0.20164029]
["bitfinex-derivatives","BTCF0:USTF0",1773614511145,0.19795475,72423.0,72401.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1773614511345,0.19795475,72423.0,72402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614511636,0.19795475,72423.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614511843,0.19795475,72421.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614512150,0.19935475,72421.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614512439,0.19795475,72421.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614513046,0.19795475,72421.0,72403.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1773614513236,0.19795475,72421.0,72405.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1773614514547,0.203846,72416.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614514745,0.203846,72424.0,72397.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614514947,0.203846,72424.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614515144,0.203846,72424.0,72406.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773614515356,0.203846,72424.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614515542,0.203846,72424.0,72404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614515852,0.203846,72422.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614516049,0.203846,72422.0,72408.0,0.04025942]
["bitfinex-derivatives","BTCF0:USTF0",1773614516435,0.08582402,72450.0,72404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614516436,0.203846,72448.0,72410.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614516637,0.44922825,72487.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614516638,0.203846,72452.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614516850,0.203846,72452.0,72434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614517046,0.203846,72452.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614517047,0.203846,72452.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614517545,0.24588501,72469.0,72436.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614517749,0.203846,72467.0,72436.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614518044,0.203846,72467.0,72447.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614518248,0.203846,72467.0,72436.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614518547,0.203846,72467.0,72430.0,0.08582402]
["bitfinex-derivatives","BTCF0:USTF0",1773614518548,0.203846,72467.0,72437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614518734,0.203846,72465.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614518939,0.203846,72459.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614519138,0.203846,72459.0,72416.0,0.16204915]
["bitfinex-derivatives","BTCF0:USTF0",1773614519139,0.203846,72449.0,72436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614519343,0.203846,72449.0,72417.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614519549,0.203846,72444.0,72418.0,0.20392684]
["bitfinex-derivatives","BTCF0:USTF0",1773614519854,0.203846,72444.0,72420.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614520150,0.0014,72454.0,72422.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614520350,0.203846,72460.0,72424.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614520536,0.203846,72460.0,72423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614520854,0.001,72467.0,72455.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614521039,0.001,72467.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614521235,0.203846,72474.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614521545,0.4119755,72524.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614521547,0.203846,72490.0,72462.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614521743,0.00068984,72481.0,72475.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614521948,0.00068984,72481.0,72476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614522254,0.00068984,72481.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614522449,0.00068984,72481.0,72476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614522839,0.001,72490.0,72476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614523938,0.203846,72483.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614524144,0.0014,72488.0,72469.0,0.20392684]
["bitfinex-derivatives","BTCF0:USTF0",1773614524454,0.0014,72488.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614524455,0.205246,72488.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614524650,0.203846,72486.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614525351,0.203846,72482.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614525654,0.203846,72487.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614525951,0.203846,72492.0,72471.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614526253,0.203846,72492.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614527447,0.203846,72492.0,72469.0,0.20392684]
["bitfinex-derivatives","BTCF0:USTF0",1773614527749,0.203846,72497.0,72476.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614527953,0.203846,72497.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614528147,0.203846,72497.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614528352,0.203846,72497.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614528545,0.203846,72497.0,72477.0,0.042786]
["bitfinex-derivatives","BTCF0:USTF0",1773614529845,0.203846,72497.0,72478.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614530346,0.203846,72493.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614531154,0.203846,72491.0,72469.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614531352,0.0014,72492.0,72471.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614531552,0.203846,72497.0,72473.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614531745,0.203846,72497.0,72478.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614531943,0.203846,72497.0,72476.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1773614532148,0.203846,72495.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614532351,0.041377,72493.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614532554,0.203846,72484.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614533055,0.245228,72484.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614533253,0.203846,72480.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614533460,0.203846,72480.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614533759,0.203846,72480.0,72463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614533956,0.203846,72480.0,72454.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614533957,0.24523,72480.0,72464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614534456,0.24523,72480.0,72443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614534457,0.203846,72454.0,72443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614534644,0.0014,72463.0,72445.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614534848,0.203846,72462.0,72442.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773614535152,0.0014,72463.0,72446.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614535153,0.205246,72463.0,72446.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614535346,0.203846,72461.0,72442.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773614536048,0.203846,72461.0,72443.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1773614536354,0.203846,72460.0,72437.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1773614536555,0.203846,72458.0,72437.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1773614536861,0.203846,72454.0,72437.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1773614537049,0.205246,72454.0,72437.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1773614537450,0.203846,72454.0,72437.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1773614537660,0.203846,72454.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614537848,0.203846,72454.0,72437.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1773614538156,0.203846,72454.0,72437.0,0.04296183]
["bitfinex-derivatives","BTCF0:USTF0",1773614538658,0.203846,72454.0,72437.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1773614539356,0.203846,72454.0,72443.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1773614539554,0.203846,72454.0,72440.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1773614539764,0.203846,72454.0,72437.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1773614540757,0.203846,72456.0,72431.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1773614540949,0.203846,72456.0,72412.0,0.3647356]
["bitfinex-derivatives","BTCF0:USTF0",1773614540950,0.203846,72435.0,72414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614541148,0.203846,72435.0,72418.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1773614541555,0.203846,72435.0,72417.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1773614541859,9.698e-05,72434.0,72416.0,0.20252684]
["bitfinex-derivatives","BTCF0:USTF0",1773614542151,0.19480348,72433.0,72417.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1773614542356,0.19480348,72433.0,72412.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614542556,0.19480348,72433.0,72419.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1773614542758,0.0014,72442.0,72413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614542759,0.19480348,72429.0,72413.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773614542950,0.23621248,72437.0,72414.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1773614543152,0.19494003,72436.0,72415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614543552,0.19480348,72434.0,72415.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773614544659,0.19480348,72434.0,72416.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1773614545560,0.19480348,72434.0,72417.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1773614546151,0.00013655,72436.0,72416.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614546348,0.00013655,72436.0,72422.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1773614546549,0.00013655,72436.0,72424.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1773614546752,0.00013655,72436.0,72426.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1773614547258,0.00013655,72436.0,72425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614547958,0.041401,72451.0,72431.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1773614548253,0.0014,72452.0,72431.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1773614548457,0.19480348,72451.0,72426.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614548663,0.19480348,72455.0,72433.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614548961,0.19480348,72455.0,72432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614548962,0.041397,72457.0,72435.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614549159,0.19480348,72456.0,72436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614549357,0.19480348,72456.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614549562,0.19480348,72470.0,72450.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1773614549764,0.19480348,72468.0,72422.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614549950,0.19480348,72460.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614550148,0.19480348,72460.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614550351,0.19480348,72470.0,72445.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614550554,0.19480348,72462.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614551458,0.19480348,72458.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614551664,0.23620048,72458.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614551955,0.19480348,72458.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614552949,0.08582402,72480.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614552950,0.23617848,72495.0,72448.0,0.08582402]
["bitfinex-derivatives","BTCF0:USTF0",1773614553155,0.23617848,72495.0,72435.0,0.20361876]
["bitfinex-derivatives","BTCF0:USTF0",1773614553156,0.19480348,72495.0,72475.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1773614553365,0.19480348,72495.0,72476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614553660,0.19480348,72498.0,72477.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614553861,0.19480348,72503.0,72476.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1773614554059,0.041369,72507.0,72477.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614554259,0.23617248,72507.0,72477.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614554453,0.001,72495.0,72482.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614554656,0.001,72495.0,72485.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1773614554863,0.001,72495.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614555355,0.24588501,72510.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614555356,0.19480348,72524.0,72498.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614555556,0.19480348,72523.0,72502.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773614555752,0.19480348,72523.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773614555962,0.19480348,72521.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614556157,0.19480348,72517.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614556656,0.19480348,72517.0,72499.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1773614556862,0.19480348,72517.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614557063,0.005,72512.0,72499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614557258,0.041361,72521.0,72472.0,0.16237628]
["bitfinex-derivatives","BTCF0:USTF0",1773614557259,0.19480348,72501.0,72472.0,0.16237628]
["bitfinex-derivatives","BTCF0:USTF0",1773614557455,0.19480348,72501.0,72451.0,0.44691657]
["bitfinex-derivatives","BTCF0:USTF0",1773614557456,0.19480348,72498.0,72474.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614557656,0.19480348,72508.0,72476.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614557863,0.19480348,72503.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614558061,0.19480348,72503.0,72483.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1773614558366,0.23617448,72503.0,72484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614558660,0.23788173,72509.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614558661,0.19480348,72504.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614558867,0.19480348,72493.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614559160,0.19480348,72493.0,72461.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614559161,0.19480348,72491.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614559355,0.23617548,72502.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614559661,0.19480348,72496.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614559858,0.19480348,72511.0,72474.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614560058,0.19480348,72508.0,72489.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614560261,0.19480348,72524.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614560565,0.19480348,72522.0,72490.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1773614560957,0.041364,72516.0,72493.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614561157,0.23616848,72515.0,72493.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614561458,0.23616848,72515.0,72490.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1773614561760,0.23616848,72515.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614561960,0.0014,72518.0,72469.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614561961,0.19480348,72517.0,72469.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614562265,0.0014,72518.0,72458.0,0.20186919]
["bitfinex-derivatives","BTCF0:USTF0",1773614562266,0.19480348,72492.0,72470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614562467,0.19480348,72492.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614562772,0.0014,72498.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614562773,0.19480348,72484.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614562950,0.19480348,72484.0,72448.0,0.16237628]
["bitfinex-derivatives","BTCF0:USTF0",1773614562951,0.19480348,72496.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614563261,0.19480348,72486.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614563453,0.19480348,72486.0,72470.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614563650,0.19480348,72486.0,72456.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614563851,0.19480348,72484.0,72466.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614564059,0.19480348,72484.0,72467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614564564,0.19480348,72482.0,72463.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614564759,0.19480348,72483.0,72464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614564955,0.19480348,72483.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614565154,0.19480348,72483.0,72466.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614565358,0.19480348,72488.0,72472.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614565763,0.19480348,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614566164,0.23618248,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614566359,0.19480348,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614566761,0.23618348,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614566961,0.19480348,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614567854,0.19480348,72488.0,72455.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1773614568055,0.19480348,72481.0,72466.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614568261,0.19480348,72487.0,72467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614568462,0.19480348,72487.0,72463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614568659,0.19480348,72482.0,72464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614568870,0.19480348,72482.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614569070,0.19480348,72482.0,72466.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614569572,0.19480348,72482.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614569759,0.19480348,72479.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614570361,0.19480348,72479.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614571564,0.23648173,72503.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614571565,0.19480348,72478.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614571767,0.19480348,72476.0,72464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614572162,0.23619048,72476.0,72465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614572365,0.0014,72483.0,72465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614572366,0.19965081,72482.0,72465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614572762,0.19269538,72488.0,72472.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614573267,0.23407538,72488.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614573465,0.23407538,72488.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614574667,0.19269538,72488.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614575670,0.19269538,72486.0,72474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614577965,0.19269538,72502.0,72474.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614578462,0.041376,72495.0,72477.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614578661,0.19269538,72500.0,72474.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614578858,0.041374,72498.0,72481.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773614579063,0.23406938,72498.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614579259,0.041375,72497.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614579472,0.19269538,72496.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614580374,0.19269538,72491.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614580770,0.041374,72499.0,72482.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1773614580974,0.041374,72499.0,72482.0,0.22908421]
["bitfinex-derivatives","BTCF0:USTF0",1773614581367,0.041374,72499.0,72482.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1773614581573,0.19269538,72502.0,72482.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614581969,0.19269538,72506.0,72482.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614582275,0.0014,72510.0,72482.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614582276,0.23406538,72505.0,72482.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614582668,0.19269538,72505.0,72490.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773614582968,0.19269538,72505.0,72491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614583169,0.23648173,72525.0,72491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614583170,0.19269538,72509.0,72491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614583580,0.19269538,72512.0,72491.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614583778,0.19269538,72512.0,72495.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773614583964,0.19269538,72510.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614584273,0.23648173,72525.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614584274,0.19269538,72508.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614584475,0.23406338,72508.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614584670,0.19269538,72508.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614584987,0.19269538,72508.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614585171,0.19269538,72508.0,72488.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614585374,0.23406338,72508.0,72491.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614585771,0.23406338,72508.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614585964,0.19269538,72508.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614586573,0.23406438,72508.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614586768,0.19269538,72508.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614586974,0.19269538,72508.0,72488.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614587174,0.19269538,72508.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614587482,0.19269538,72512.0,72495.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773614587682,0.23406238,72510.0,72496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614587875,0.23406238,72510.0,72493.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614587876,0.23406238,72510.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614588580,0.19269538,72510.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614588779,0.19269538,72507.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614589174,0.041367,72510.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614589575,0.19269538,72514.0,72495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614589777,0.041368,72508.0,72496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614589977,0.041368,72508.0,72493.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614589978,0.19269538,72507.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614590577,0.19269538,72513.0,72497.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1773614590783,0.23406138,72513.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614591086,0.19269538,72517.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614591297,0.041366,72512.0,72497.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1773614591487,0.041367,72511.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614591687,0.19269538,72511.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614592188,0.041367,72510.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614592488,0.19269538,72509.0,72497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614593183,0.19269538,72509.0,72484.0,0.16237628]
["bitfinex-derivatives","BTCF0:USTF0",1773614593372,0.19269538,72494.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614593680,0.19269538,72494.0,72480.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614593887,0.19269538,72494.0,72474.0,0.16237628]
["bitfinex-derivatives","BTCF0:USTF0",1773614594182,0.19269538,72494.0,72482.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773614594387,0.19269538,72494.0,72484.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1773614594575,0.24785955,72508.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614594576,0.19269538,72506.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614594780,0.19269538,72509.0,72486.0,0.18770121]
["bitfinex-derivatives","BTCF0:USTF0",1773614595084,0.19269538,72506.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614595286,0.19269538,72506.0,72493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614595484,0.23406538,72506.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614595685,0.19269538,72506.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614596093,0.0632569,72530.0,72495.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1773614596389,0.02145848,72538.0,72505.0,0.24420293]
["bitfinex-derivatives","BTCF0:USTF0",1773614596582,0.14050007,72567.0,72513.0,0.1626828]
["bitfinex-derivatives","BTCF0:USTF0",1773614596583,0.041343,72552.0,72513.0,0.1626828]
["bitfinex-derivatives","BTCF0:USTF0",1773614596772,0.0014,72563.0,72528.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1773614596973,0.19269538,72550.0,72529.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773614597174,0.19269538,72559.0,72531.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1773614597480,0.4532975,72589.0,72511.0,0.50527484]
["bitfinex-derivatives","BTCF0:USTF0",1773614597481,0.19269538,72564.0,72532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614597677,0.001,72552.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614597983,0.19269538,72551.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614598187,0.001,72552.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614598487,0.19269538,72556.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614598881,0.19269538,72556.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614599086,0.19269538,72556.0,72529.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1773614599284,0.041341,72555.0,72532.0,0.22765521]
["bitfinex-derivatives","BTCF0:USTF0",1773614599487,0.041341,72555.0,72510.0,0.08563694]
["bitfinex-derivatives","BTCF0:USTF0",1773614599488,0.19269538,72562.0,72500.0,0.59181778]
["bitfinex-derivatives","BTCF0:USTF0",1773614599788,0.19269538,72530.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614599985,0.19269538,72532.0,72501.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1773614600191,0.19269538,72532.0,72512.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614600493,0.0014,72531.0,72512.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1773614600689,0.19269538,72530.0,72513.0,0.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1773614600892,0.19269538,72530.0,72514.0,0.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1773614601096,0.0014,72531.0,72515.0,0.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1773614601294,0.0014,72530.0,72516.0,0.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1773614601494,0.0014,72530.0,72517.0,0.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1773614601693,0.0014,72530.0,72500.0,0.39085424]
["bitfinex-derivatives","BTCF0:USTF0",1773614601694,0.19269538,72529.0,72518.0,0.28435345]
["bitfinex-derivatives","BTCF0:USTF0",1773614601884,0.19269538,72529.0,72511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614602079,0.19196045,72527.0,72511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614602279,0.19196045,72523.0,72501.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1773614602593,0.0014,72528.0,72473.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1773614602594,0.041377,72493.0,72473.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1773614602793,0.041377,72493.0,72458.0,0.51006302]
["bitfinex-derivatives","BTCF0:USTF0",1773614602794,0.19196045,72492.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614602991,0.19196045,72492.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614603190,0.19196045,72492.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614603498,0.30356,72527.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614603499,0.13620216,72568.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614603700,0.19196045,72565.0,72515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614603900,0.19196045,72544.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614604092,0.19196045,72537.0,72516.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1773614604290,0.00152566,72543.0,72516.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1773614604291,0.0014,72539.0,72524.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614604593,0.0014,72538.0,72516.0,0.20068111]
["bitfinex-derivatives","BTCF0:USTF0",1773614604790,0.0014,72538.0,72521.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614605493,0.19336045,72538.0,72516.0,0.20068111]
["bitfinex-derivatives","BTCF0:USTF0",1773614605797,0.19336045,72538.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614606302,0.19336045,72538.0,72521.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614606496,0.041356,72529.0,72504.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773614606795,0.19196045,72533.0,72514.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614606796,0.00015993,72528.0,72514.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614607099,0.0014,72527.0,72514.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614607296,0.0014,72527.0,72506.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614607599,0.00015993,72528.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614607788,0.0014,72527.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614607990,0.00015993,72528.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614608190,0.00155993,72528.0,72517.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773614608390,0.00155993,72528.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614608691,0.00155993,72528.0,72517.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773614609393,0.00015993,72528.0,72507.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614609603,0.00155993,72528.0,72506.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614610105,0.00015993,72528.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614610486,0.041349,72541.0,72523.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614610689,0.041338,72560.0,72521.0,0.24342198]
["bitfinex-derivatives","BTCF0:USTF0",1773614610898,0.19196045,72557.0,72540.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614611091,0.0014,72556.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614611286,0.19196045,72561.0,72538.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614611287,0.0014,72555.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614611601,0.19196045,72561.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614611898,0.19196045,72561.0,72520.0,0.08563694]
["bitfinex-derivatives","BTCF0:USTF0",1773614611899,0.19196045,72559.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614612094,0.19196045,72559.0,72507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614612095,0.19196045,72546.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614612299,0.0014,72545.0,72522.0,0.20068111]
["bitfinex-derivatives","BTCF0:USTF0",1773614612491,0.19336045,72544.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614612690,0.0014,72543.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614612902,0.19196045,72542.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614613299,0.19196045,72542.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614613815,0.19196045,72542.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614614004,0.19196045,72542.0,72531.0,0.29531053]
["bitfinex-derivatives","BTCF0:USTF0",1773614614202,0.0014,72543.0,72519.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614614203,0.19196045,72536.0,72519.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614614393,0.08563694,72560.0,72514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614614394,0.19196045,72534.0,72514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614614699,0.19196045,72534.0,72494.0,0.14265079]
["bitfinex-derivatives","BTCF0:USTF0",1773614614700,0.19196045,72522.0,72490.0,0.24342198]
["bitfinex-derivatives","BTCF0:USTF0",1773614614895,0.041358,72527.0,72508.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614615101,0.19196045,72533.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614615400,0.05756539,72539.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614615401,0.0014,72532.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614615591,0.19336045,72538.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614615790,0.23331945,72525.0,72501.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614615989,0.19196045,72520.0,72495.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773614616201,0.19196045,72513.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614616497,0.0014,72512.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614616697,0.0014,72512.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614616900,0.0014,72512.0,72496.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773614617105,0.19336045,72512.0,72498.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614617797,0.0014,72512.0,72498.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614618301,0.19196045,72516.0,72498.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614618500,0.042764,72515.0,72498.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614618703,0.19336045,72515.0,72500.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614619006,0.0014,72514.0,72500.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614619303,0.0014,72514.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614619304,0.19196045,72501.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614619511,0.19196045,72501.0,72469.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1773614619512,0.19196045,72499.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614619698,0.19196045,72484.0,72459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614619903,0.2295428,72500.0,72456.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614619904,0.19196045,72486.0,72456.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614620096,0.041382,72484.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614620291,0.19196045,72499.0,72468.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614620498,0.19196045,72497.0,72468.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614620697,0.19196045,72494.0,72468.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614620894,0.041382,72484.0,72469.0,0.24067111]
["bitfinex-derivatives","BTCF0:USTF0",1773614621099,0.00153601,72483.0,72469.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614621606,0.00153601,72483.0,72468.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614621607,0.0014,72482.0,72468.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614621903,0.0014,72482.0,72470.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614622096,0.0014,72482.0,72469.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614622297,0.0014,72482.0,72468.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614622806,0.042783,72482.0,72465.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1773614623006,0.042783,72482.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614623407,0.041384,72481.0,72465.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614623911,0.041385,72479.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614624611,0.041387,72475.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614624809,0.00010839,72474.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614625113,0.00010839,72474.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614625114,0.00150839,72474.0,72467.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773614625405,0.00150839,72474.0,72463.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614625406,0.00010839,72474.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614625803,0.041381,72486.0,72464.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614626003,0.041381,72486.0,72471.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614626311,0.041382,72485.0,72471.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614626498,0.0014,72484.0,72471.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614626695,0.0014,72484.0,72467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614626696,0.0014,72484.0,72469.0,0.24067111]
["bitfinex-derivatives","BTCF0:USTF0",1773614626899,0.041382,72485.0,72469.0,0.24067111]
["bitfinex-derivatives","BTCF0:USTF0",1773614627110,0.0014,72484.0,72470.0,0.24067011]
["bitfinex-derivatives","BTCF0:USTF0",1773614627411,0.041382,72485.0,72470.0,0.24067011]
["bitfinex-derivatives","BTCF0:USTF0",1773614627610,0.0014,72484.0,72470.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614627811,0.041382,72484.0,72470.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614628107,0.041386,72477.0,72462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614628313,0.0014,72479.0,72461.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614628616,0.042786,72478.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614629007,0.041386,72478.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614629209,0.041386,72478.0,72458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614629210,0.19196045,72476.0,72458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614629404,0.0014,72475.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614629912,0.041387,72474.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614630106,0.0014,72473.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614630510,0.0014,72475.0,72463.0,0.24067511]
["bitfinex-derivatives","BTCF0:USTF0",1773614630907,0.19196045,72485.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614631117,0.041385,72479.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773614631303,0.0014,72484.0,72452.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614631499,0.041392,72467.0,72450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614631705,0.0014,72470.0,72462.0,0.19928111]
["bitfinex-derivatives","BTCF0:USTF0",1773614632104,0.0014,72470.0,72450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614632105,0.0014,72470.0,72457.0,0.18949922]
["bitfinex-derivatives","BTCF0:USTF0",1773614632515,0.0014,72470.0,72448.0,0.18949922]
["bitfinex-derivatives","BTCF0:USTF0",1773614632714,0.042791,72469.0,72454.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614632908,0.042791,72468.0,72453.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614633113,0.0014,72467.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614633403,0.0014,72466.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614633606,0.0014,72466.0,72451.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1773614633815,0.0014,72466.0,72448.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614634201,0.04139,72470.0,72455.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773614634413,0.041385,72479.0,72447.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614634613,0.0014,72478.0,72447.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614634917,0.041386,72478.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773614635114,0.20517077,72498.0,72460.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614635308,0.20517077,72488.0,72468.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614635515,0.20517077,72486.0,72463.0,0.24860731]
["bitfinex-derivatives","BTCF0:USTF0",1773614635812,0.041384,72481.0,72463.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614636011,0.041386,72477.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614636410,0.042785,72479.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614636714,0.0014,72478.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773614637713,0.20517077,72474.0,72452.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614637908,0.041391,72469.0,72454.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614638109,0.042791,72468.0,72454.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1773614638316,0.0014,72468.0,72453.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614638520,0.0014,72468.0,72447.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614638720,0.20517077,72471.0,72447.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614638913,0.20517077,72466.0,72448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614639113,0.041394,72463.0,72449.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1773614639317,0.041394,72463.0,72448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614639318,0.041395,72462.0,72448.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1773614640118,0.041395,72462.0,72424.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1773614640119,0.20517077,72464.0,72437.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614640421,0.0014,72465.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614640422,0.041402,72449.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614640617,0.0014,72448.0,72434.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614640918,0.041389,72471.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614640919,0.0014,72447.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614641220,0.0014,72450.0,72433.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614641422,0.0014,72449.0,72433.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614641610,0.0014,72449.0,72435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614642219,0.041399,72455.0,72436.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614642519,0.041398,72456.0,72444.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614643018,0.041398,72456.0,72443.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1773614643215,0.20517077,72460.0,72444.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614643216,0.0014,72460.0,72444.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614643415,0.041397,72457.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614643615,0.0014,72458.0,72444.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614643828,0.0014,72458.0,72446.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1773614644515,0.042797,72458.0,72443.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1773614644717,0.0014,72458.0,72442.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614644914,0.0014,72458.0,72441.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614645111,0.041399,72455.0,72441.0,0.25002031]
["bitfinex-derivatives","BTCF0:USTF0",1773614645317,0.041397,72457.0,72442.0,0.24861931]
["bitfinex-derivatives","BTCF0:USTF0",1773614645519,0.041397,72457.0,72443.0,0.24861931]
["bitfinex-derivatives","BTCF0:USTF0",1773614645721,0.0014,72458.0,72445.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773614645914,0.0014,72458.0,72441.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614646314,0.0014,72458.0,72410.0,0.03451429]
["bitfinex-derivatives","BTCF0:USTF0",1773614646315,0.041403,72447.0,72431.0,0.20803716]
["bitfinex-derivatives","BTCF0:USTF0",1773614646518,0.20657077,72458.0,72431.0,0.20803716]
["bitfinex-derivatives","BTCF0:USTF0",1773614646519,0.0014,72450.0,72433.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614647012,0.0014,72450.0,72433.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614647212,0.041403,72447.0,72433.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1773614647418,0.041402,72449.0,72435.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614648516,0.041403,72447.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614648719,0.041403,72447.0,72436.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614648920,0.20517077,72460.0,72431.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1773614648921,0.20517077,72443.0,72431.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1773614649120,0.0014,72446.0,72431.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1773614649428,0.041408,72439.0,72431.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1773614649628,0.041408,72438.0,72431.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1773614650128,0.20517077,72439.0,72418.0,0.24863331]
["bitfinex-derivatives","BTCF0:USTF0",1773614650327,0.20517077,72439.0,72419.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614650518,0.04141,72434.0,72419.0,0.25003331]
["bitfinex-derivatives","BTCF0:USTF0",1773614650825,0.041411,72433.0,72419.0,0.25003331]
["bitfinex-derivatives","BTCF0:USTF0",1773614651026,0.000118,72432.0,72419.0,0.25003331]
["bitfinex-derivatives","BTCF0:USTF0",1773614651426,0.04153,72432.0,72419.0,0.25003331]
["bitfinex-derivatives","BTCF0:USTF0",1773614652214,0.04153,72432.0,72419.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614652417,0.20517077,72428.0,72403.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614652621,0.20517077,72426.0,72404.0,0.27162562]
["bitfinex-derivatives","BTCF0:USTF0",1773614652822,0.041419,72420.0,72405.0,0.27162562]
["bitfinex-derivatives","BTCF0:USTF0",1773614653131,0.00015847,72419.0,72406.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614653322,0.00015847,72419.0,72390.0,0.31735036]
["bitfinex-derivatives","BTCF0:USTF0",1773614653323,0.20517077,72439.0,72411.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614653627,0.041412,72431.0,72417.0,0.24863431]
["bitfinex-derivatives","BTCF0:USTF0",1773614653828,0.041413,72430.0,72419.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614654020,0.041417,72424.0,72418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614654229,0.041415,72426.0,72418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614654620,0.041414,72428.0,72418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614655032,0.0014,72431.0,72389.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614655033,0.041417,72424.0,72389.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614655222,0.20517077,72422.0,72389.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773614655422,0.041431,72399.0,72389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614655930,0.0014,72408.0,72391.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614656123,0.0014,72411.0,72390.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614656323,0.001,72422.0,72390.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614656626,0.041425,72409.0,72395.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614656823,0.041426,72407.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614657027,0.041426,72406.0,72396.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614657431,0.0014,72415.0,72396.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614657432,0.041427,72405.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614657624,0.20657077,72415.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614657625,0.041427,72406.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614658029,0.0014,72413.0,72400.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614658222,0.041423,72412.0,72400.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614658427,0.0014,72416.0,72400.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614658934,0.041427,72406.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614659136,0.041425,72409.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614659535,0.0014,72416.0,72387.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614659838,0.20517077,72415.0,72389.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614660025,0.20517077,72415.0,72390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614660223,0.20517077,72415.0,72386.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614660425,0.20517077,72413.0,72386.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614660627,0.20517077,72413.0,72391.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614660825,0.0014,72412.0,72392.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614661029,0.041427,72405.0,72393.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614661330,0.0014,72415.0,72395.0,0.20721431]
["bitfinex-derivatives","BTCF0:USTF0",1773614661638,0.0014,72415.0,72395.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614661843,0.041427,72405.0,72395.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614662726,0.041428,72404.0,72395.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614663328,0.041427,72405.0,72395.0,0.20861431]
["bitfinex-derivatives","BTCF0:USTF0",1773614663532,0.0014,72415.0,72395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614663533,0.19970353,72414.0,72395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614663739,0.19970353,72408.0,72395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614663931,0.041429,72401.0,72389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614664436,0.041428,72403.0,72390.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614664829,0.0014,72408.0,72390.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614665024,0.04143,72401.0,72390.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614665539,0.041427,72405.0,72392.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614665739,0.041426,72407.0,72392.0,0.23229327]
["bitfinex-derivatives","BTCF0:USTF0",1773614665941,0.041427,72406.0,72392.0,0.23229327]
["bitfinex-derivatives","BTCF0:USTF0",1773614666533,0.19970353,72408.0,72383.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614666726,0.041429,72401.0,72388.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614666930,0.19970353,72413.0,72390.0,0.23229427]
["bitfinex-derivatives","BTCF0:USTF0",1773614667131,0.0014,72412.0,72390.0,0.23229427]
["bitfinex-derivatives","BTCF0:USTF0",1773614667527,0.041429,72401.0,72390.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614668039,0.041429,72401.0,72388.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1773614668740,0.041429,72401.0,72389.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614668942,0.041428,72403.0,72389.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614669644,0.041429,72402.0,72389.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614669847,0.041429,72402.0,72389.0,0.23229527]
["bitfinex-derivatives","BTCF0:USTF0",1773614670547,0.041429,72402.0,72390.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1773614670742,0.041429,72402.0,72391.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614670944,0.041429,72402.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614671336,0.041429,72402.0,72392.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614672749,0.0014,72408.0,72392.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614672942,0.041428,72403.0,72392.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614673747,0.041429,72402.0,72392.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614674045,0.041429,72402.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614674251,0.0014,72408.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614674543,0.041431,72399.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614674748,0.041428,72404.0,72392.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614674943,0.20110353,72408.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614675145,0.04143,72400.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614675947,0.19970353,72407.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614676343,0.0014,72412.0,72386.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614676652,0.24111853,72426.0,72408.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614676949,0.22940285,72435.0,72411.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614677255,0.19970353,72425.0,72409.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1773614677442,0.24111953,72424.0,72410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614677847,0.041417,72423.0,72411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614678149,0.041417,72423.0,72411.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1773614678350,0.19970353,72424.0,72404.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614678351,0.041417,72422.0,72409.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614678650,0.24112153,72422.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614678947,0.19970353,72422.0,72413.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773614679148,0.19970353,72422.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614680053,0.19970353,72427.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614680251,0.041414,72428.0,72392.0,0.2589821]
["bitfinex-derivatives","BTCF0:USTF0",1773614680252,0.19970353,72424.0,72397.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614680555,0.041417,72423.0,72410.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614680938,0.24111853,72425.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614681149,0.0014,72424.0,72405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614681359,0.0014,72423.0,72414.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1773614681645,0.19970353,72425.0,72405.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614681848,0.041399,72454.0,72407.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614682152,0.041414,72427.0,72408.0,0.0215864]
["bitfinex-derivatives","BTCF0:USTF0",1773614682352,0.19970353,72421.0,72409.0,0.0215864]
["bitfinex-derivatives","BTCF0:USTF0",1773614682649,0.19970353,72421.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614682850,0.19970353,72418.0,72406.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773614683046,0.04142,72417.0,72395.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614683351,0.19970353,72408.0,72395.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1773614683749,0.19970353,72408.0,72389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614683948,0.19970353,72414.0,72390.0,0.21245022]
["bitfinex-derivatives","BTCF0:USTF0",1773614684157,0.19970353,72412.0,72392.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614684346,0.19277532,72411.0,72394.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614684543,0.042822,72414.0,72395.0,0.21245022]
["bitfinex-derivatives","BTCF0:USTF0",1773614684748,0.19283226,72413.0,72396.0,0.02159095]
["bitfinex-derivatives","BTCF0:USTF0",1773614684948,0.19970353,72422.0,72397.0,0.21385022]
["bitfinex-derivatives","BTCF0:USTF0",1773614685145,0.19970353,72417.0,72404.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1773614685346,0.19970353,72417.0,72403.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1773614685650,0.0014,72422.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614685651,0.24252153,72422.0,72403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614685851,0.041416,72425.0,72403.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614686157,0.19970353,72424.0,72403.0,0.19225927]
["bitfinex-derivatives","BTCF0:USTF0",1773614686350,0.041405,72443.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614686351,0.19970353,72422.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614686649,0.19970353,72420.0,72388.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614686855,0.0014,72422.0,72390.0,0.43698127]
["bitfinex-derivatives","BTCF0:USTF0",1773614687050,0.0014,72422.0,72392.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614687250,0.0014,72422.0,72402.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614687251,0.041418,72422.0,72402.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614687445,0.24111953,72424.0,72410.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614687641,0.19970353,72424.0,72410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614688051,0.19970353,72424.0,72413.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773614688549,0.19970353,72424.0,72410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614689652,0.19970353,72440.0,72414.0,0.19085927]
["bitfinex-derivatives","BTCF0:USTF0",1773614689851,0.041407,72441.0,72428.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1773614690060,0.03968652,72456.0,72404.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1773614690061,0.24111153,72439.0,72424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614690356,0.0014,72442.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614690547,0.19970353,72422.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614691354,0.19970353,72422.0,72414.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1773614691548,0.041412,72431.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614691858,0.0014,72430.0,72411.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1773614692155,0.2002383,72423.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614692660,0.041423,72413.0,72377.0,0.30600795]
["bitfinex-derivatives","BTCF0:USTF0",1773614692853,0.0014,72413.0,72389.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614693052,0.0014,72417.0,72403.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1773614693252,0.19750229,72425.0,72402.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614693559,0.19750229,72423.0,72409.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614694058,0.19750229,72423.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614694252,0.19750229,72423.0,72402.0,0.09486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614694553,0.19750229,72423.0,72409.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614694748,0.24131829,72425.0,72409.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1773614694944,0.0024,72425.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614695149,0.001,72423.0,72412.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773614695351,0.001,72423.0,72417.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1773614695542,0.001,72423.0,72409.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614695543,0.001,72423.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614695744,0.19750229,72425.0,72413.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773614695946,0.19750229,72429.0,72409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614696154,0.19750229,72429.0,72409.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614696462,0.14732821,72445.0,72409.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614696463,0.14272753,72441.0,72416.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614696658,0.19750229,72443.0,72425.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1773614696950,0.19750229,72443.0,72404.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1773614696951,0.19750229,72439.0,72424.0,0.042815]
["bitfinex-derivatives","BTCF0:USTF0",1773614697255,0.19038745,72438.0,72424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614697558,0.19038745,72437.0,72424.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773614697752,0.0014,72445.0,72424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614697951,0.001,72443.0,72424.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614698148,0.18978099,72442.0,72425.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614698348,0.001,72443.0,72425.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614698549,0.001,72438.0,72425.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614698755,0.001,72438.0,72424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614698756,0.001,72441.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614698955,0.0014,72456.0,72435.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773614698956,0.0414,72453.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614699153,0.18972926,72452.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614699355,0.18972926,72451.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614699555,0.18972926,72450.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614699749,0.23890229,72452.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614699949,0.18963906,72451.0,72438.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1773614700144,0.18963906,72450.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614700345,0.18965733,72449.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614700655,0.19990229,72453.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614700855,0.18965677,72452.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614701058,0.18965677,72451.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614701253,0.19990229,72453.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614701453,0.001,72449.0,72439.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1773614701760,0.001,72449.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614701761,0.041395,72461.0,72436.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614702053,0.001,72452.0,72436.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614702256,0.0014,72467.0,72448.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614702568,0.041389,72472.0,72450.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614702859,0.18943475,72471.0,72458.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1773614703062,0.00068984,72481.0,72460.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614703354,8.4e-07,72481.0,72475.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614703554,0.19750229,72491.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614703764,0.19750229,72483.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614704058,0.041382,72485.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614704354,0.0014,72492.0,72451.0,0.26358407]
["bitfinex-derivatives","BTCF0:USTF0",1773614704355,0.04138,72487.0,72470.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614704548,0.0014,72492.0,72470.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614704549,0.041381,72486.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614704757,0.0014,72492.0,72471.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614705263,0.041379,72489.0,72474.0,0.23485407]
["bitfinex-derivatives","BTCF0:USTF0",1773614705463,0.042777,72493.0,72477.0,0.23485307]
["bitfinex-derivatives","BTCF0:USTF0",1773614705657,0.041377,72493.0,72478.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614705958,0.19750229,72497.0,72478.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614705959,0.19750229,72497.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614706149,0.14329877,72508.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614706150,0.0014,72498.0,72480.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614706350,0.041374,72498.0,72480.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614706550,0.19750229,72502.0,72479.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614706551,0.0014,72499.0,72479.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614706761,0.041377,72493.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614707264,0.041375,72496.0,72478.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1773614707450,0.001,72492.0,72478.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1773614707762,0.001,72492.0,72480.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614708058,0.001,72498.0,72484.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1773614708260,0.001,72498.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614708766,0.0014,72502.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614708952,0.19750229,72506.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614709151,0.041373,72500.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614709660,0.04137,72505.0,72486.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614709854,0.04277,72505.0,72486.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614710159,0.04277,72505.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614710160,0.041372,72502.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614710362,0.041371,72503.0,72487.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773614710557,0.04277,72505.0,72489.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614710753,0.19750229,72520.0,72490.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614710969,0.04137,72505.0,72490.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773614711266,0.041369,72507.0,72490.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773614711572,0.041369,72507.0,72491.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614711965,0.041369,72507.0,72493.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614712161,0.041368,72509.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614712358,0.041369,72508.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614712558,0.19890229,72513.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614712764,0.041369,72506.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614712959,0.19750229,72518.0,72494.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614713266,0.041366,72513.0,72498.0,0.23484107]
["bitfinex-derivatives","BTCF0:USTF0",1773614713967,0.041364,72515.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614714167,0.041364,72516.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773614714465,0.041366,72513.0,72502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614714661,0.041366,72513.0,72503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614715167,0.0014,72519.0,72470.0,0.08587605]
["bitfinex-derivatives","BTCF0:USTF0",1773614715353,0.0014,72519.0,72450.0,0.31741]
["bitfinex-derivatives","BTCF0:USTF0",1773614715354,0.19750229,72507.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614715558,0.13079331,72509.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614715559,0.19750229,72496.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614715766,0.041374,72497.0,72482.0,0.23484907]
["bitfinex-derivatives","BTCF0:USTF0",1773614715966,0.041374,72497.0,72483.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614716368,0.041375,72496.0,72483.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614716568,0.041376,72495.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614717269,0.19750229,72501.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614717270,0.041376,72494.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614717773,0.19750229,72498.0,72483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614717961,0.19750229,72488.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614718168,0.041383,72483.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614718475,0.041383,72482.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614718662,0.0014,72491.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614718872,0.041381,72485.0,72472.0,0.19486707]
["bitfinex-derivatives","BTCF0:USTF0",1773614719183,0.19750229,72492.0,72468.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614719383,0.041383,72483.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614719583,0.041381,72486.0,72472.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1773614719782,0.041377,72493.0,72479.0,0.23485107]
["bitfinex-derivatives","BTCF0:USTF0",1773614720077,0.0014,72503.0,72481.0,0.19346707]
["bitfinex-derivatives","BTCF0:USTF0",1773614720281,0.45736896,72505.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614720282,0.19750229,72500.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614720480,0.19750229,72501.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614720783,0.041376,72495.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614721084,0.19750229,72494.0,72482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614721383,0.19750229,72491.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614721580,0.041379,72490.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614721780,0.04138,72488.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614721980,0.041378,72490.0,72477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614722182,0.041378,72491.0,72478.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614722579,0.041377,72493.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614722885,0.0014,72494.0,72477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773614722886,0.041379,72490.0,72477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773614723286,0.20819797,72488.0,72469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614723483,0.0014,72494.0,72430.0,0.08587605]
["bitfinex-derivatives","BTCF0:USTF0",1773614723484,0.041381,72486.0,72468.0,0.19899946]
["bitfinex-derivatives","BTCF0:USTF0",1773614723693,0.0014,72494.0,72431.0,0.2458009]
["bitfinex-derivatives","BTCF0:USTF0",1773614723694,0.0014,72494.0,72474.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614723872,0.041382,72485.0,72470.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1773614724185,0.0014,72494.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614724186,0.20819797,72493.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614724389,0.041383,72482.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614724576,0.041384,72481.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614724778,0.041382,72483.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614725689,0.20819797,72493.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614725887,0.0014,72494.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614725888,0.041385,72478.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614726082,0.20819797,72482.0,72471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614726280,0.20819797,72482.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614726472,0.041384,72481.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614726678,0.20819797,72482.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614726880,0.0014,72487.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614727080,0.20819797,72486.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614727280,0.20819797,72486.0,72471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614727678,0.20819797,72492.0,72471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614727891,0.041381,72485.0,72471.0,0.23898846]
["bitfinex-derivatives","BTCF0:USTF0",1773614728078,0.041381,72485.0,72471.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773614728272,0.0014,72492.0,72470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614728273,0.20819797,72491.0,72470.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1773614728479,0.20819797,72488.0,72470.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773614728675,0.20819797,72488.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614728676,0.0014,72492.0,72475.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614728998,0.20819797,72508.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614729288,0.04137,72504.0,72489.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614729589,0.04137,72504.0,72460.0,0.08587605]
["bitfinex-derivatives","BTCF0:USTF0",1773614729590,0.0014,72525.0,72494.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614729888,0.20183372,72532.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773614729889,0.041357,72528.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773614730188,0.00068936,72531.0,72508.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614730381,0.00068936,72531.0,72511.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614730685,0.00068936,72531.0,72513.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614730877,0.00068936,72531.0,72484.0,0.24497435]
["bitfinex-derivatives","BTCF0:USTF0",1773614730878,0.00068936,72531.0,72515.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614731083,0.00068936,72531.0,72517.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614731277,0.00068936,72531.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614731483,0.00068936,72531.0,72517.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614731875,0.00068936,72531.0,72517.0,0.23896246]
["bitfinex-derivatives","BTCF0:USTF0",1773614732193,0.00068936,72531.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614732194,0.00068936,72531.0,72520.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614732690,0.00068936,72531.0,72516.0,0.24036246]
["bitfinex-derivatives","BTCF0:USTF0",1773614732873,0.00068936,72531.0,72518.0,0.23896146]
["bitfinex-derivatives","BTCF0:USTF0",1773614733074,0.00068936,72531.0,72518.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614733691,0.0014,72539.0,72517.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614734282,0.04135,72540.0,72517.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614735083,0.04135,72540.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614735084,0.0014,72549.0,72524.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614735285,0.29528183,72570.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614735286,0.04134,72557.0,72538.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614735593,0.041342,72553.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614735782,0.041344,72551.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614736881,0.041342,72554.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614737091,0.43250331,72570.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614737092,0.13722148,72570.0,72540.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614737283,0.005,72600.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614737486,0.20819797,72588.0,72559.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614737694,0.20819797,72589.0,72562.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614737986,0.20819797,72589.0,72564.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614738186,0.041326,72583.0,72566.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614738396,0.041326,72583.0,72568.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614738694,0.042723,72588.0,72570.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614738889,0.20819797,72585.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614739091,0.20819797,72587.0,72553.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614739289,0.002,72589.0,72553.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614739290,0.20959797,72586.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614739490,0.041328,72579.0,72556.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614739798,0.041331,72574.0,72556.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614740097,0.0014,72576.0,72556.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614740290,0.20819797,72571.0,72547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614740595,0.20819797,72571.0,72547.0,0.19899946]
["bitfinex-derivatives","BTCF0:USTF0",1773614740787,0.0014,72576.0,72508.0,0.275789]
["bitfinex-derivatives","BTCF0:USTF0",1773614740788,0.20819797,72565.0,72537.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614740993,0.20959797,72564.0,72537.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614741196,0.0014,72563.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614741386,0.20819797,72553.0,72527.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614741590,0.25776057,72569.0,72522.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614741591,0.041352,72536.0,72522.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614741895,0.0014,72535.0,72517.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1773614742082,0.041349,72542.0,72520.0,0.23896046]
["bitfinex-derivatives","BTCF0:USTF0",1773614742596,0.0014,72541.0,72524.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614742797,0.0014,72540.0,72524.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614742995,0.0014,72540.0,72515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614742996,0.0014,72539.0,72518.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1773614743191,0.0014,72538.0,72518.0,0.23896146]
["bitfinex-derivatives","BTCF0:USTF0",1773614743497,0.20819797,72549.0,72524.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614743790,0.041346,72547.0,72528.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614743998,0.20819797,72542.0,72516.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614744193,0.0014,72541.0,72521.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614744388,0.041345,72550.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614744698,0.20819797,72545.0,72524.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614744895,0.24954597,72543.0,72521.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614745094,0.0014,72544.0,72516.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614745290,0.042748,72543.0,72518.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614745997,0.0014,72542.0,72529.0,0.23895546]
["bitfinex-derivatives","BTCF0:USTF0",1773614746196,0.20819797,72552.0,72529.0,0.23895546]
["bitfinex-derivatives","BTCF0:USTF0",1773614746499,0.041345,72548.0,72529.0,0.23895546]
["bitfinex-derivatives","BTCF0:USTF0",1773614747391,0.0014,72547.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614747594,0.20819797,72562.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614747894,0.24954097,72552.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614748094,0.20819797,72550.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614748498,0.20819797,72550.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614748696,0.20819797,72550.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614748993,0.20959797,72549.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614749396,0.041345,72548.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614749602,0.20819797,72548.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614749801,0.20819797,72546.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614749996,0.20819797,72541.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614750197,0.20819797,72539.0,72519.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614750407,0.24955097,72534.0,72515.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614750599,0.24955197,72532.0,72514.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614750800,0.20819797,72530.0,72504.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773614751098,0.20819797,72524.0,72501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614751298,0.20819797,72519.0,72500.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614751507,0.20959797,72518.0,72500.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773614751692,0.04136,72522.0,72504.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773614751891,0.04136,72522.0,72500.0,0.19759946]
["bitfinex-derivatives","BTCF0:USTF0",1773614751892,0.0014,72521.0,72503.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773614752088,0.0014,72521.0,72505.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773614752292,0.19502789,72521.0,72502.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773614752595,0.19502789,72521.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614752903,0.19332122,72514.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614753097,0.0014,72513.0,72500.0,0.19683238]
["bitfinex-derivatives","BTCF0:USTF0",1773614753298,0.0014,72512.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614753493,0.19472122,72511.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614753799,0.0014,72510.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773614754004,0.0014,72509.0,72489.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614754305,0.0014,72508.0,72493.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614754501,0.0014,72508.0,72495.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773614755301,0.0014,72507.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773614755506,0.0014,72506.0,72485.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614755695,0.19332122,72504.0,72481.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1773614755900,0.041375,72497.0,72481.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1773614756401,0.19332122,72496.0,72481.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1773614756608,0.041377,72492.0,72481.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1773614756795,0.0014,72491.0,72481.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1773614756996,0.041376,72495.0,72481.0,0.19652222]
["bitfinex-derivatives","BTCF0:USTF0",1773614757194,0.042777,72494.0,72481.0,0.19652222]
["bitfinex-derivatives","BTCF0:USTF0",1773614757396,0.041377,72492.0,72475.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773614757703,0.00011552,72493.0,72478.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614757900,0.00011552,72493.0,72478.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614758101,0.00011552,72493.0,72480.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614758300,0.00011552,72493.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614758301,0.0014,72492.0,72477.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773614758608,0.0014,72492.0,72479.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1773614758904,0.0014,72492.0,72481.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773614759102,0.00011552,72493.0,72482.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773614759302,0.00011552,72493.0,72482.0,0.23721538]
["bitfinex-derivatives","BTCF0:USTF0",1773614759502,0.00011552,72493.0,72482.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614760119,0.0014,72508.0,72492.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614760302,0.041366,72512.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614760507,0.042767,72511.0,72496.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773614760805,0.19263186,72523.0,72498.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614761003,0.041361,72522.0,72508.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614761306,0.0014,72521.0,72499.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614761506,0.23392662,72539.0,72498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614761507,0.04136,72522.0,72507.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614761904,0.04136,72522.0,72504.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614761905,0.041359,72524.0,72504.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614762094,0.0014,72523.0,72499.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614762299,0.19332122,72530.0,72500.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614762498,0.041358,72526.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773614762692,0.0014,72525.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773614762905,0.19332122,72529.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614762906,0.041357,72528.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614763101,0.0014,72524.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614763310,0.0014,72523.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614763511,0.0014,72523.0,72512.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614763709,0.041351,72539.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614763909,0.04135,72540.0,72509.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614764306,0.0014,72539.0,72526.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773614764507,0.0014,72539.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773614764812,0.041342,72553.0,72529.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614765013,0.041344,72551.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614765202,0.0014,72550.0,72538.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614765403,0.0014,72550.0,72539.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614765702,0.19332122,72558.0,72535.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614765906,0.041326,72583.0,72541.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614766109,0.19332122,72582.0,72544.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614766313,0.19332122,72580.0,72544.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614766505,0.27888947,72580.0,72544.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614766712,0.19332122,72579.0,72544.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614766914,0.19332122,72565.0,72544.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614767111,0.19332122,72563.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614767311,0.19332122,72561.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614767513,0.19332122,72555.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614767705,0.19332122,72553.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614767904,0.041345,72549.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614768106,0.041347,72545.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614768306,0.19472122,72549.0,72525.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614768502,0.19332122,72548.0,72522.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614768818,0.041348,72544.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773614769010,0.19472122,72543.0,72523.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614769207,0.0014,72542.0,72523.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614769403,0.19332122,72541.0,72518.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1773614769603,0.041351,72538.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614769812,0.04134,72558.0,72518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614769813,0.041354,72532.0,72518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614770021,0.0014,72534.0,72517.0,0.19723238]
["bitfinex-derivatives","BTCF0:USTF0",1773614770211,0.0014,72534.0,72520.0,0.23719338]
["bitfinex-derivatives","BTCF0:USTF0",1773614770914,0.0014,72534.0,72493.0,0.16145197]
["bitfinex-derivatives","BTCF0:USTF0",1773614770915,0.041361,72522.0,72505.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614771111,0.0014,72524.0,72508.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614771414,0.0014,72524.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614771716,0.04136,72522.0,72508.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614772221,0.041361,72521.0,72508.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614772406,0.26129033,72539.0,72508.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614772611,0.041357,72529.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614772819,0.0014,72529.0,72506.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614773011,0.041357,72528.0,72513.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614773211,0.0014,72527.0,72514.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614773917,0.0014,72527.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614773918,0.04136,72523.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614774114,0.04136,72523.0,72505.0,0.19723238]
["bitfinex-derivatives","BTCF0:USTF0",1773614774420,0.041358,72526.0,72505.0,0.19723238]
["bitfinex-derivatives","BTCF0:USTF0",1773614774718,0.041358,72526.0,72511.0,0.23719838]
["bitfinex-derivatives","BTCF0:USTF0",1773614774914,0.04136,72523.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614775124,0.041359,72524.0,72506.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614775323,0.19332122,72532.0,72506.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614775620,0.041357,72528.0,72513.0,0.23719738]
["bitfinex-derivatives","BTCF0:USTF0",1773614775814,0.0014,72527.0,72514.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614776021,0.0014,72526.0,72514.0,0.23719638]
["bitfinex-derivatives","BTCF0:USTF0",1773614776521,0.0014,72525.0,72514.0,0.23719638]
["bitfinex-derivatives","BTCF0:USTF0",1773614776721,0.0014,72525.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614776722,0.0014,72525.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614776921,0.0014,72525.0,72516.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614777424,0.0014,72525.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614777425,0.0014,72525.0,72506.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614777718,0.0014,72525.0,72507.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614777917,0.041359,72524.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614778622,0.041359,72524.0,72510.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614779120,0.0014,72525.0,72507.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614779323,0.0014,72526.0,72513.0,0.23719738]
["bitfinex-derivatives","BTCF0:USTF0",1773614779515,0.0014,72526.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773614779825,0.0014,72526.0,72508.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614779826,0.042758,72526.0,72512.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614780123,0.19472122,72526.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614780326,0.0014,72526.0,72510.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614780622,0.0014,72526.0,72508.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614780817,0.19472122,72526.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614781020,0.19332122,72525.0,72506.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773614781219,0.19332122,72525.0,72503.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614781527,0.041361,72522.0,72503.0,0.19583238]
["bitfinex-derivatives","BTCF0:USTF0",1773614782014,0.041361,72521.0,72503.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614782214,0.041361,72520.0,72507.0,0.23310835]
["bitfinex-derivatives","BTCF0:USTF0",1773614782643,0.041359,72524.0,72510.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614783018,0.0014,72526.0,72507.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614783214,0.041357,72528.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773614783413,0.13717781,72540.0,72502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614783414,0.0014,72533.0,72523.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614783620,0.0014,72533.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614783621,0.20356824,72541.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614783820,0.041353,72535.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614784219,0.0014,72536.0,72521.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614785129,0.042753,72536.0,72523.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614785325,0.042753,72536.0,72516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614785326,0.04135,72540.0,72517.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614785522,0.042349,72541.0,72517.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614785714,0.04275,72540.0,72517.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614785914,0.04275,72540.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614785915,0.041352,72537.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614786321,0.041352,72537.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614786526,0.041351,72539.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614787029,0.0014,72540.0,72523.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614787228,0.0014,72540.0,72517.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614787432,0.20356824,72548.0,72527.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614787630,0.0014,72547.0,72532.0,0.23309435]
["bitfinex-derivatives","BTCF0:USTF0",1773614787925,0.0014,72546.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614788131,0.041348,72544.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614788429,0.0014,72543.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614788627,0.0014,72543.0,72531.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614788832,0.0014,72543.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614789030,0.0014,72543.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614789528,0.0024,72548.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614789825,0.0014,72547.0,72516.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614790030,0.04135,72541.0,72528.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773614790225,0.041351,72539.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773614790431,0.0014,72540.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614790831,0.0014,72544.0,72529.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791026,0.041347,72546.0,72529.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791228,0.041336,72565.0,72529.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791229,0.0014,72565.0,72529.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791531,0.92040594,72584.0,72512.0,0.25700703]
["bitfinex-derivatives","BTCF0:USTF0",1773614791532,0.041334,72568.0,72554.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791725,0.0014,72567.0,72554.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614791928,0.0014,72567.0,72550.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614792133,0.041337,72562.0,72547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614792331,0.041337,72562.0,72547.0,0.19314035]
["bitfinex-derivatives","BTCF0:USTF0",1773614792826,0.0014,72567.0,72549.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614793027,0.08556825,72580.0,72549.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614793233,0.08556825,72580.0,72520.0,0.24367829]
["bitfinex-derivatives","BTCF0:USTF0",1773614793234,1.02455381,72604.0,72573.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614793433,0.56496686,72609.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614793434,0.24488624,72596.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614793626,0.24488624,72596.0,72576.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773614794035,0.24488624,72596.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614794433,0.20356824,72596.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614795532,0.20456824,72596.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614795838,0.001,72596.0,72575.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614796135,0.24588624,72596.0,72575.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614796336,0.24688624,72596.0,72575.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614796831,0.20356824,72595.0,72544.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614797028,0.20356824,72579.0,72544.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614797235,0.20356824,72577.0,72544.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614797431,0.042729,72576.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614797737,0.042729,72576.0,72543.0,0.25700703]
["bitfinex-derivatives","BTCF0:USTF0",1773614797738,0.0014,72575.0,72560.0,0.23307835]
["bitfinex-derivatives","BTCF0:USTF0",1773614798039,0.0014,72574.0,72560.0,0.23307835]
["bitfinex-derivatives","BTCF0:USTF0",1773614798237,0.0014,72574.0,72560.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614798539,0.0014,72579.0,72567.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614798738,0.041325,72585.0,72567.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614799037,0.041325,72583.0,72567.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614799233,0.0014,72582.0,72567.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614799432,0.20356824,72586.0,72564.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614799738,0.041325,72584.0,72565.0,0.23307535]
["bitfinex-derivatives","BTCF0:USTF0",1773614799938,0.041326,72582.0,72565.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614800239,0.20356824,72574.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614800630,0.0014,72573.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614800934,0.0014,72573.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614801327,0.0014,72573.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614801622,0.0014,72573.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614801623,0.0014,72573.0,72557.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614802034,0.0014,72573.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614802339,0.0014,72573.0,72557.0,0.23308035]
["bitfinex-derivatives","BTCF0:USTF0",1773614802527,0.0014,72573.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614802726,0.0014,72573.0,72553.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614802927,0.20356824,72573.0,72553.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614803137,0.0014,72572.0,72553.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614803340,0.0014,72571.0,72556.0,0.23308035]
["bitfinex-derivatives","BTCF0:USTF0",1773614803541,0.041332,72571.0,72556.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614803837,0.0014,72570.0,72556.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614804034,0.0014,72570.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614804242,0.20356824,72601.0,72551.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614804432,0.20356824,72601.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614804433,0.041323,72587.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614804633,0.20356824,72585.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614804843,0.041328,72579.0,72562.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614805146,0.0014,72578.0,72562.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614805326,0.041331,72574.0,72558.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614805528,0.041331,72574.0,72543.0,0.25700703]
["bitfinex-derivatives","BTCF0:USTF0",1773614805529,0.041333,72569.0,72554.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614805726,0.0014,72571.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614806033,0.20496824,72570.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614806237,0.0014,72569.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614806941,0.041334,72567.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614807142,0.041334,72567.0,72550.0,0.23308435]
["bitfinex-derivatives","BTCF0:USTF0",1773614807143,0.041347,72545.0,72526.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614807340,0.22617578,72568.0,72532.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614807341,0.0014,72550.0,72532.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614807532,0.04134,72557.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614807533,0.20356824,72563.0,72536.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614807842,0.04134,72558.0,72542.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614808033,0.041341,72557.0,72542.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614808234,0.041341,72557.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614808442,0.20356824,72568.0,72536.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614808642,0.041339,72560.0,72536.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614808836,0.0014,72559.0,72545.0,0.23308735]
["bitfinex-derivatives","BTCF0:USTF0",1773614809045,0.041339,72560.0,72545.0,0.23308735]
["bitfinex-derivatives","BTCF0:USTF0",1773614809437,0.042739,72559.0,72545.0,0.23308735]
["bitfinex-derivatives","BTCF0:USTF0",1773614809643,0.0014,72558.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614810030,0.041339,72559.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614810250,0.0014,72558.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614810549,0.0014,72557.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614810847,0.20356824,72568.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614810848,0.0014,72558.0,72545.0,0.19174035]
["bitfinex-derivatives","BTCF0:USTF0",1773614811448,0.0014,72558.0,72548.0,0.23308535]
["bitfinex-derivatives","BTCF0:USTF0",1773614811747,0.0014,72558.0,72546.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614811940,0.04274,72558.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614812141,0.0014,72558.0,72545.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614812452,0.04274,72558.0,72545.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614812651,0.04274,72558.0,72546.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614812652,0.0014,72558.0,72546.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614813348,0.20389397,72581.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614813652,0.041331,72573.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614813841,0.0014,72572.0,72561.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614814035,0.0014,72571.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614814240,0.0014,72570.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614814547,0.0014,72570.0,72558.0,0.245446]
["bitfinex-derivatives","BTCF0:USTF0",1773614815241,0.041332,72572.0,72558.0,0.245446]
["bitfinex-derivatives","BTCF0:USTF0",1773614815442,0.20389397,72589.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614815643,0.041331,72573.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614815842,0.042732,72572.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614816445,0.0014,72572.0,72556.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614816746,0.20389397,72581.0,72553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614816747,0.0014,72573.0,72554.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614817344,0.0014,72573.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614817550,0.041331,72574.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614817744,0.0014,72572.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614818539,0.041335,72566.0,72553.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773614818745,0.20529397,72572.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614818946,0.20529397,72572.0,72541.0,0.25041597]
["bitfinex-derivatives","BTCF0:USTF0",1773614818947,0.041337,72563.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614819246,0.041326,72583.0,72542.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614819247,0.0014,72568.0,72542.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614819447,0.041338,72560.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614819849,0.041337,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614820156,0.0014,72563.0,72553.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1773614820349,0.0014,72561.0,72551.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614820548,0.0014,72560.0,72548.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614820737,0.0014,72561.0,72548.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614820941,0.0014,72566.0,72557.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821140,0.04132,72592.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821141,0.20389397,72580.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821338,0.0014,72579.0,72558.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821546,0.20389397,72584.0,72547.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821751,0.0014,72583.0,72549.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614821954,0.041333,72570.0,72550.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1773614822155,0.0014,72572.0,72550.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1773614822352,0.20529397,72572.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614822549,0.041321,72591.0,72566.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614822550,0.041324,72586.0,72566.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614822749,0.042725,72585.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614823242,0.0014,72585.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614823448,0.20529397,72585.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614824255,0.02190893,72602.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614824453,0.0014,72601.0,72585.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773614824654,0.042715,72601.0,72585.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773614825153,0.041316,72599.0,72580.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1773614825450,0.20389397,72598.0,72580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614825656,0.20389397,72598.0,72575.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614825657,0.20389397,72591.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614825857,0.041324,72586.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614826159,0.041323,72587.0,72575.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614826554,0.042723,72587.0,72575.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614826954,0.0014,72587.0,72576.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773614827347,0.0014,72587.0,72571.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614827549,0.0014,72587.0,72562.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614827550,0.20389397,72583.0,72562.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614827852,0.20389397,72583.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614828053,0.041328,72579.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614828252,0.0014,72578.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614828452,0.20389397,72588.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614828654,0.041326,72582.0,72561.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614828850,0.041328,72579.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614829054,0.0014,72578.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614829254,0.0014,72577.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614829444,0.20389397,72589.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614829654,0.041326,72582.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614829850,0.041328,72579.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614830052,0.041323,72588.0,72567.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1773614830254,0.0014,72587.0,72568.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614830558,0.0014,72587.0,72567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614830559,0.0014,72587.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614830762,0.0014,72587.0,72575.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773614830961,0.0014,72587.0,72572.0,0.145436]
["bitfinex-derivatives","BTCF0:USTF0",1773614831254,0.041324,72586.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614831460,0.24521897,72585.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614832060,0.041325,72584.0,72570.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614832258,0.20389397,72592.0,72560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614832465,0.041323,72587.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614832763,0.13662174,72599.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614832764,0.20389397,72585.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614832953,0.20529397,72585.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614833160,0.041326,72582.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614833362,0.20389397,72578.0,72563.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614833553,0.20529397,72577.0,72559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614833754,0.0014,72577.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614833964,0.042729,72577.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614834157,0.24522597,72572.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614834363,0.0014,72571.0,72553.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614834554,0.0014,72570.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614834755,0.0014,72569.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614834954,0.0014,72569.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614835151,0.0014,72569.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614835351,0.0014,72571.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614835557,0.0014,72574.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614835865,0.041326,72583.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614836054,0.0014,72582.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614836458,0.0014,72585.0,72576.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773614836656,0.0014,72585.0,72567.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614836864,0.0014,72585.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614837169,0.0014,72585.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614837358,0.0014,72585.0,72565.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614837359,0.0014,72585.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614837972,0.20529397,72585.0,72568.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614838468,0.20389397,72584.0,72553.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1773614838659,0.041323,72587.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614838864,0.0014,72586.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614839064,0.0014,72586.0,72560.0,0.20406148]
["bitfinex-derivatives","BTCF0:USTF0",1773614839567,0.0014,72586.0,72565.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614839771,0.24522097,72580.0,72560.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614840268,0.041328,72579.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614840972,0.0014,72578.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614841361,0.0014,72578.0,72558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614841557,0.041332,72573.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614841874,0.041332,72573.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614842068,0.20389397,72577.0,72551.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1773614842686,0.19832449,72577.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614842972,0.041335,72567.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614843272,0.041336,72565.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614843570,0.041338,72562.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614843766,0.19972449,72561.0,72537.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614843965,0.041341,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614844164,0.19972449,72560.0,72537.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614844367,0.19832449,72559.0,72532.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614844569,0.04134,72557.0,72543.0,0.23674749]
["bitfinex-derivatives","BTCF0:USTF0",1773614844773,0.0014,72556.0,72543.0,0.22874749]
["bitfinex-derivatives","BTCF0:USTF0",1773614844959,0.042741,72556.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614845360,0.00013026,72555.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614845564,0.19845475,72555.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614845764,0.19845475,72555.0,72531.0,0.19608885]
["bitfinex-derivatives","BTCF0:USTF0",1773614845971,0.00013026,72554.0,72532.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614846568,0.04147226,72554.0,72532.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614846873,0.0014,72560.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614847063,0.0014,72559.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614847268,0.0014,72559.0,72539.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614847472,0.0014,72559.0,72543.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614847866,0.0014,72559.0,72531.0,0.00068936]
["bitfinex-derivatives","BTCF0:USTF0",1773614848074,0.23966449,72558.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614848570,0.0014,72559.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614849571,0.0014,72559.0,72538.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614850167,0.19972449,72559.0,72538.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614850573,0.04134,72558.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614850767,0.0014,72559.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614851067,0.042739,72559.0,72546.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614851269,0.042739,72559.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614851470,0.04134,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614851778,0.042739,72559.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614851973,0.0014,72559.0,72542.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614852174,0.0014,72559.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614852375,0.04134,72558.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614852871,0.0014,72559.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614853176,0.0014,72559.0,72545.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614853376,0.19832449,72569.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614853580,0.041334,72567.0,72551.0,0.23674249]
["bitfinex-derivatives","BTCF0:USTF0",1773614853884,0.0014,72566.0,72551.0,0.13674249]
["bitfinex-derivatives","BTCF0:USTF0",1773614854984,0.0014,72566.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614855478,0.0014,72566.0,72546.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614855869,0.0014,72565.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614856073,0.0014,72564.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614856384,0.0014,72563.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614856677,0.04133,72576.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614856880,0.04133,72576.0,72547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614856881,0.04273,72575.0,72561.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614857480,0.19832449,72577.0,72554.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614857680,0.0014,72576.0,72554.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614857869,0.041328,72578.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614858071,0.041328,72579.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614858273,0.0014,72577.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614858587,0.0014,72576.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614858882,0.041326,72583.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614859082,0.19832449,72596.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614859388,0.12049324,72600.0,72561.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614859389,0.041327,72581.0,72561.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614859680,0.0014,72580.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614860086,0.19832449,72584.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614860278,0.0014,72583.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614860682,0.041329,72578.0,72563.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614860884,0.19832449,72570.0,72549.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614861086,0.0014,72569.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614861279,0.04133,72575.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614861280,0.0014,72568.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614861480,0.0014,72567.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614861677,0.0014,72566.0,72563.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614861882,0.04133,72575.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614862088,0.04133,72575.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614862289,0.0014,72574.0,72557.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614862880,0.04133,72576.0,72557.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614863081,0.0014,72575.0,72557.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614863482,0.04273,72575.0,72557.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614863792,0.04273,72575.0,72549.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614863793,0.19832449,72569.0,72549.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614863993,0.0014,72568.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614864194,0.0014,72567.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614864602,0.0014,72567.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614864788,0.0014,72567.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614865096,0.0014,72567.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614865695,0.0014,72567.0,72548.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614865891,0.0014,72567.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614866096,0.0014,72567.0,72553.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614866796,0.041336,72565.0,72544.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614866989,0.041336,72565.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614867183,0.042735,72567.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614867390,0.0014,72567.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614867790,0.041336,72565.0,72550.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614868096,0.0014,72567.0,72550.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614868297,0.0014,72566.0,72550.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614870088,0.0014,72566.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614870292,0.0014,72566.0,72542.0,0.13176565]
["bitfinex-derivatives","BTCF0:USTF0",1773614870293,0.0014,72566.0,72547.0,0.19539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614870497,0.041328,72579.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614870696,0.042728,72578.0,72564.0,0.23673549]
["bitfinex-derivatives","BTCF0:USTF0",1773614870897,0.19832449,72590.0,72564.0,0.09539949]
["bitfinex-derivatives","BTCF0:USTF0",1773614871202,0.19832449,72590.0,72542.0,0.13176565]
["bitfinex-derivatives","BTCF0:USTF0",1773614871203,0.041323,72587.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614871500,0.0014,72586.0,72580.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773614871697,0.0014,72585.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773614871897,0.0014,72584.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773614872092,0.001,72590.0,72578.0,0.24909569]
["bitfinex-derivatives","BTCF0:USTF0",1773614872302,0.0014,72589.0,72578.0,0.24909569]
["bitfinex-derivatives","BTCF0:USTF0",1773614872686,0.0014,72589.0,72579.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773614873390,0.0024,72589.0,72578.0,0.20776769]
["bitfinex-derivatives","BTCF0:USTF0",1773614873895,0.0014,72589.0,72578.0,0.20776769]
["bitfinex-derivatives","BTCF0:USTF0",1773614874200,0.13211405,72600.0,72579.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614874403,0.0014,72599.0,72583.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773614874595,0.041318,72596.0,72581.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773614874910,0.041321,72591.0,72575.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614875093,0.20291467,72589.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614875292,0.20291467,72589.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614875293,0.041325,72585.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614875489,0.041323,72587.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614875693,0.041322,72589.0,72576.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614875888,0.0014,72588.0,72565.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614876103,0.0014,72587.0,72565.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614876303,0.042723,72587.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773614876998,0.042723,72587.0,72570.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614876999,0.0014,72587.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614877193,0.20431467,72587.0,72557.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614877393,0.041326,72582.0,72560.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614877796,0.20291467,72583.0,72566.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614877996,0.041327,72580.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614878201,0.0014,72579.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614878398,0.0014,72579.0,72568.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614879509,0.0014,72579.0,72563.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614880405,0.0014,72579.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614880707,0.0014,72579.0,72563.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614881304,0.0014,72579.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614881601,0.20291467,72577.0,72543.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614881806,0.0014,72579.0,72542.0,0.13176565]
["bitfinex-derivatives","BTCF0:USTF0",1773614881807,0.17301123,72579.0,72544.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614882007,0.20291467,72582.0,72553.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614882210,0.20431467,72578.0,72553.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614882398,0.24424367,72576.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614882598,0.24424367,72576.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614883009,0.24424367,72576.0,72553.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614883503,0.24424367,72576.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614883810,0.20291467,72576.0,72534.0,0.20475059]
["bitfinex-derivatives","BTCF0:USTF0",1773614884015,0.20291467,72576.0,72498.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773614884016,0.0014,72578.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614884222,0.03371389,72626.0,72568.0,0.0855404]
["bitfinex-derivatives","BTCF0:USTF0",1773614884418,0.24421867,72621.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614884609,0.24421867,72621.0,72553.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1773614884610,0.041316,72599.0,72571.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614884805,0.20291467,72591.0,72571.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614885113,0.041324,72586.0,72566.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614885414,0.24423667,72589.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614885607,0.0014,72591.0,72561.0,0.2442527]
["bitfinex-derivatives","BTCF0:USTF0",1773614885608,0.041326,72583.0,72561.0,0.2442527]
["bitfinex-derivatives","BTCF0:USTF0",1773614885818,0.20431467,72582.0,72561.0,0.2442527]
["bitfinex-derivatives","BTCF0:USTF0",1773614886017,0.001,72578.0,72561.0,0.2442527]
["bitfinex-derivatives","BTCF0:USTF0",1773614886509,0.20291467,72575.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614886717,0.20431467,72574.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614887009,0.20431467,72574.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614887312,0.0014,72573.0,72563.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614887513,0.24423567,72592.0,72569.0,0.2442487]
["bitfinex-derivatives","BTCF0:USTF0",1773614887809,0.005,72596.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614887810,0.20291467,72590.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614888217,0.20291467,72587.0,72562.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614888513,0.0014,72586.0,72562.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614888713,0.20291467,72585.0,72562.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614889015,0.20291467,72585.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614889814,0.20291467,72583.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614890016,0.041324,72586.0,72568.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614890212,0.0014,72585.0,72568.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614890413,0.0014,72584.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614891017,0.0014,72584.0,72568.0,0.2442497]
["bitfinex-derivatives","BTCF0:USTF0",1773614891415,0.0014,72584.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614891614,0.20431467,72584.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614891803,0.24423967,72583.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614892516,0.20291467,72573.0,72549.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614892722,0.23959891,72599.0,72552.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614892723,0.0014,72572.0,72552.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614893024,0.0014,72571.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614893217,0.0014,72570.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614893417,0.0014,72569.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614893719,0.0014,72568.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614894317,0.041335,72566.0,72547.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614894624,0.20291467,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614895014,0.20291467,72558.0,72532.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614895322,0.20291467,72554.0,72531.0,0.00068936]
["bitfinex-derivatives","BTCF0:USTF0",1773614895522,0.24565667,72553.0,72532.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614895722,0.0014,72552.0,72532.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614895909,0.20431467,72552.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614896321,0.20291467,72548.0,72524.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614896519,0.20291467,72544.0,72521.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614896819,0.0014,72543.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614897012,0.041345,72549.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614897323,0.20291467,72547.0,72513.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614897520,0.20291467,72547.0,72507.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614897521,0.0014,72546.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614897729,0.20291467,72549.0,72527.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614897730,0.0014,72545.0,72527.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614897920,0.0014,72545.0,72514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614897921,0.04134,72558.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614898118,0.041338,72562.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614898427,0.20291467,72561.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614898614,0.0014,72560.0,72527.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614898821,0.20291467,72569.0,72532.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614899024,0.20291467,72569.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614899220,0.0014,72568.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614899522,0.04133,72575.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614899722,0.041331,72573.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614899922,0.041331,72573.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614900108,0.0014,72574.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614900314,0.0014,72573.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614900510,0.0014,72573.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614900915,0.0024,72573.0,72556.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614901122,0.001,72573.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614901316,0.20291467,72583.0,72561.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614901616,0.041327,72581.0,72561.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1773614901819,0.0014,72582.0,72568.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614902019,0.0014,72581.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614902222,0.20291467,72583.0,72564.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614902419,0.21271739,72596.0,72564.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614902614,0.54295891,72599.0,72564.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614902615,0.21271739,72594.0,72564.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614902816,0.25404339,72582.0,72549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614903014,0.0014,72581.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614903717,0.21411739,72581.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614904318,0.041329,72576.0,72546.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614904515,0.041329,72576.0,72544.0,0.16366336]
["bitfinex-derivatives","BTCF0:USTF0",1773614904516,0.0014,72581.0,72558.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614904923,0.041327,72580.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614905521,0.0014,72579.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614905729,0.042728,72579.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614905914,0.0014,72578.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614906115,0.0014,72577.0,72555.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614906317,0.0014,72576.0,72563.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614906616,0.0014,72575.0,72564.0,0.49525901]
["bitfinex-derivatives","BTCF0:USTF0",1773614906818,0.0014,72574.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614907018,0.00068889,72581.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614907228,0.0014,72580.0,72564.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614907627,0.0014,72580.0,72555.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614907827,0.0014,72580.0,72568.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614908822,0.042727,72580.0,72566.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773614909026,0.21411739,72579.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773614910018,0.21271739,72577.0,72551.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614910215,0.21271739,72573.0,72552.0,0.49163996]
["bitfinex-derivatives","BTCF0:USTF0",1773614910517,0.0014,72572.0,72554.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614910718,0.0014,72572.0,72553.0,0.29783738]
["bitfinex-derivatives","BTCF0:USTF0",1773614910719,0.0014,72571.0,72556.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614910918,0.0014,72570.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614911131,0.0014,72569.0,72559.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614911425,0.0014,72568.0,72559.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614911626,0.0014,72568.0,72556.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614911830,0.0014,72568.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614912122,0.0014,72568.0,72556.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614912316,0.0014,72568.0,72557.0,0.29700861]
["bitfinex-derivatives","BTCF0:USTF0",1773614912514,0.0014,72568.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614912515,0.21411739,72568.0,72559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614912925,0.21411739,72568.0,72548.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614912926,0.0014,72568.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614913125,0.0014,72568.0,72560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614913419,0.0014,72568.0,72548.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614913420,0.041335,72567.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614913916,0.041333,72569.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614914233,0.0014,72566.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614914617,0.0014,72566.0,72542.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614914618,0.041338,72562.0,72542.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614914814,0.21271739,72562.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614915018,0.21271739,72562.0,72550.0,0.02297781]
["bitfinex-derivatives","BTCF0:USTF0",1773614915826,0.21271739,72577.0,72561.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614916139,0.041335,72566.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614916329,0.0014,72565.0,72546.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614916529,0.0014,72564.0,72548.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614916725,0.0014,72564.0,72549.0,0.29710611]
["bitfinex-derivatives","BTCF0:USTF0",1773614916928,0.0014,72564.0,72550.0,0.49090869]
["bitfinex-derivatives","BTCF0:USTF0",1773614917131,0.0014,72564.0,72551.0,0.29710611]
["bitfinex-derivatives","BTCF0:USTF0",1773614917428,0.041335,72566.0,72548.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614917738,0.0014,72565.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614917922,0.0014,72564.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614918122,0.0014,72564.0,72550.0,0.13514458]
["bitfinex-derivatives","BTCF0:USTF0",1773614918332,0.21271739,72576.0,72552.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614918521,0.21271739,72576.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614918522,0.0014,72575.0,72554.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614919027,0.30336,72592.0,72543.0,0.16506336]
["bitfinex-derivatives","BTCF0:USTF0",1773614919028,0.21271739,72582.0,72545.0,0.23514958]
["bitfinex-derivatives","BTCF0:USTF0",1773614919229,0.041328,72578.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614919427,0.0014,72580.0,72563.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773614919622,0.041329,72577.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614919933,0.041329,72577.0,72559.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614920125,0.041329,72577.0,72547.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614920331,0.041329,72577.0,72549.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614920523,0.041329,72577.0,72552.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614920827,0.0014,72576.0,72557.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614921033,0.0014,72575.0,72559.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614921222,0.0855404,72600.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614921223,0.041317,72598.0,72580.0,0.19380258]
["bitfinex-derivatives","BTCF0:USTF0",1773614921423,0.0014,72597.0,72584.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773614921633,0.042718,72597.0,72582.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773614921831,0.21271739,72601.0,72580.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773614922032,0.21271739,72585.0,72565.0,0.17202515]
["bitfinex-derivatives","BTCF0:USTF0",1773614922234,0.21271739,72585.0,72566.0,0.29269787]
["bitfinex-derivatives","BTCF0:USTF0",1773614922235,0.0014,72584.0,72566.0,0.29269787]
["bitfinex-derivatives","BTCF0:USTF0",1773614922426,0.0014,72584.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614922918,0.21411739,72584.0,72572.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614923234,0.041326,72583.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773614923436,0.21411739,72582.0,72555.0,0.16366336]
["bitfinex-derivatives","BTCF0:USTF0",1773614923621,0.21271739,72571.0,72556.0,0.29271496]
["bitfinex-derivatives","BTCF0:USTF0",1773614923827,0.0014,72570.0,72550.0,0.17164177]
["bitfinex-derivatives","BTCF0:USTF0",1773614924138,0.0014,72570.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614924523,0.0014,72570.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614924724,0.0014,72570.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614924925,0.21271739,72583.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614925124,0.0014,72582.0,72551.0,0.17742696]
["bitfinex-derivatives","BTCF0:USTF0",1773614925328,0.0014,72582.0,72553.0,0.17742696]
["bitfinex-derivatives","BTCF0:USTF0",1773614925526,0.30336,72608.0,72552.0,0.28688415]
["bitfinex-derivatives","BTCF0:USTF0",1773614925527,0.21271739,72593.0,72574.0,0.17742696]
["bitfinex-derivatives","BTCF0:USTF0",1773614925730,0.04272,72592.0,72574.0,0.17742696]
["bitfinex-derivatives","BTCF0:USTF0",1773614925924,0.0014,72592.0,72566.0,0.17846056]
["bitfinex-derivatives","BTCF0:USTF0",1773614926127,0.21271739,72586.0,72567.0,0.28676141]
["bitfinex-derivatives","BTCF0:USTF0",1773614926438,0.0014,72585.0,72562.0,0.17846056]
["bitfinex-derivatives","BTCF0:USTF0",1773614926643,0.041327,72580.0,72563.0,0.28681831]
["bitfinex-derivatives","BTCF0:USTF0",1773614926838,0.21271739,72596.0,72565.0,0.18120892]
["bitfinex-derivatives","BTCF0:USTF0",1773614927142,0.041325,72585.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614927338,0.0014,72584.0,72570.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773614927640,0.0014,72583.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773614927940,0.0014,72582.0,72569.0,0.18120892]
["bitfinex-derivatives","BTCF0:USTF0",1773614928132,0.0014,72581.0,72569.0,0.18120892]
["bitfinex-derivatives","BTCF0:USTF0",1773614928323,0.0014,72580.0,72565.0,0.17700595]
["bitfinex-derivatives","BTCF0:USTF0",1773614928530,0.0014,72579.0,72566.0,0.28696843]
["bitfinex-derivatives","BTCF0:USTF0",1773614928731,0.0014,72578.0,72567.0,0.28696843]
["bitfinex-derivatives","BTCF0:USTF0",1773614929032,0.0014,72578.0,72568.0,0.28696843]
["bitfinex-derivatives","BTCF0:USTF0",1773614929342,0.04133,72575.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773614929530,0.041331,72573.0,72553.0,0.17533722]
["bitfinex-derivatives","BTCF0:USTF0",1773614929725,0.21271739,72571.0,72554.0,0.28704448]
["bitfinex-derivatives","BTCF0:USTF0",1773614929930,0.21411739,72578.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773614930141,0.21411739,72578.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614930330,0.041332,72572.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773614930535,0.21271739,72574.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773614930730,0.21271739,72572.0,72551.0,0.17371334]
["bitfinex-derivatives","BTCF0:USTF0",1773614931035,0.21271739,72572.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614931036,0.25405039,72570.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614931234,0.0014,72569.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614931939,0.19031735,72567.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614932130,0.23165235,72566.0,72542.0,0.19650826]
["bitfinex-derivatives","BTCF0:USTF0",1773614932330,0.23165235,72566.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614932531,0.23165235,72566.0,72531.0,0.04204436]
["bitfinex-derivatives","BTCF0:USTF0",1773614932532,0.19031735,72566.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773614932752,0.0014,72565.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614933738,0.041338,72562.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614934240,0.041338,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614934440,0.23399685,72564.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614934842,0.041335,72566.0,72549.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614935050,0.041336,72564.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614935251,0.041337,72562.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614935641,0.0014,72561.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614936743,0.041336,72565.0,72545.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614936938,0.041337,72563.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614937139,0.041338,72562.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614937457,0.041337,72563.0,72548.0,0.19154897]
["bitfinex-derivatives","BTCF0:USTF0",1773614937755,0.0014,72562.0,72548.0,0.19154897]
["bitfinex-derivatives","BTCF0:USTF0",1773614937938,0.041338,72561.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614938447,0.0014,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614938650,0.042738,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614939150,0.0014,72562.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614939340,0.041338,72561.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614939848,0.19406085,72562.0,72533.0,0.18356298]
["bitfinex-derivatives","BTCF0:USTF0",1773614940051,0.23400285,72554.0,72532.0,0.18356298]
["bitfinex-derivatives","BTCF0:USTF0",1773614940251,0.041343,72552.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614940449,0.0014,72553.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614940650,0.0014,72553.0,72540.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614940852,0.0014,72553.0,72532.0,0.18356298]
["bitfinex-derivatives","BTCF0:USTF0",1773614941148,0.0014,72553.0,72532.0,0.18185044]
["bitfinex-derivatives","BTCF0:USTF0",1773614941342,0.0014,72553.0,72537.0,0.18185044]
["bitfinex-derivatives","BTCF0:USTF0",1773614941552,0.041344,72551.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614941739,0.041344,72551.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614941944,0.0014,72553.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614942143,0.0014,72553.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614942350,0.19266085,72552.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614942550,0.041346,72548.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614942747,0.041344,72550.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614942943,0.041345,72549.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614943139,0.041345,72549.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614943448,0.041345,72549.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614944149,0.23400585,72549.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614944355,0.0014,72553.0,72532.0,0.17144394]
["bitfinex-derivatives","BTCF0:USTF0",1773614944554,0.0014,72556.0,72548.0,0.17144394]
["bitfinex-derivatives","BTCF0:USTF0",1773614945145,0.0014,72556.0,72548.0,0.21278894]
["bitfinex-derivatives","BTCF0:USTF0",1773614945856,0.0014,72556.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614946156,0.0014,72556.0,72534.0,0.17468946]
["bitfinex-derivatives","BTCF0:USTF0",1773614946356,0.0014,72556.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614946758,0.0014,72556.0,72546.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614946956,0.0014,72556.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614946957,0.0014,72556.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773614947153,0.0014,72555.0,72542.0,0.17275156]
["bitfinex-derivatives","BTCF0:USTF0",1773614947358,0.0014,72554.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614947657,0.0014,72555.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614947849,0.23399685,72566.0,72542.0,0.17275156]
["bitfinex-derivatives","BTCF0:USTF0",1773614948050,0.041337,72563.0,72549.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614948249,0.041338,72562.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614948446,0.041336,72564.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614948653,0.0014,72563.0,72536.0,0.17039222]
["bitfinex-derivatives","BTCF0:USTF0",1773614948858,0.0014,72562.0,72536.0,0.17039222]
["bitfinex-derivatives","BTCF0:USTF0",1773614949055,0.0014,72561.0,72536.0,0.17039222]
["bitfinex-derivatives","BTCF0:USTF0",1773614949255,0.0014,72561.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773614949756,0.0014,72561.0,72542.0,0.1324006]
["bitfinex-derivatives","BTCF0:USTF0",1773614949955,0.0014,72561.0,72542.0,0.1310006]
["bitfinex-derivatives","BTCF0:USTF0",1773614950145,0.0014,72561.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614950352,0.19266085,72559.0,72505.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1773614950564,0.19266085,72559.0,72475.0,0.71767556]
["bitfinex-derivatives","BTCF0:USTF0",1773614950565,0.08552437,72510.0,72482.0,0.10918141]
["bitfinex-derivatives","BTCF0:USTF0",1773614950857,0.31049212,72509.0,72493.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614951046,0.31189212,72508.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614951250,0.19266085,72504.0,72488.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614951455,0.31049212,72503.0,72495.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773614951650,8.1e-07,72502.0,72488.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1773614951963,0.03423197,72520.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614952161,0.0014,72519.0,72499.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614952461,0.19266085,72517.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614952659,0.19266085,72515.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614952847,0.19266085,72513.0,72508.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773614953048,0.0014,72512.0,72499.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614953249,0.0014,72513.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614953445,0.19266085,72527.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614953446,0.0014,72512.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614953657,0.0014,72511.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614953853,0.041359,72525.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614954058,0.0014,72524.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614954261,0.19266085,72527.0,72489.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614954468,0.19266085,72526.0,72507.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614954959,0.19266085,72530.0,72508.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614955170,0.19266085,72534.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614955367,0.001,72527.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773614955554,0.001,72527.0,72513.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773614955863,0.001,72527.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773614956063,0.001,72527.0,72517.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773614956259,0.0014,72526.0,72516.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773614956758,0.0014,72526.0,72507.0,0.09518141]
["bitfinex-derivatives","BTCF0:USTF0",1773614956759,0.23474425,72537.0,72503.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614957061,0.0014,72536.0,72519.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773614957262,0.0014,72535.0,72524.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773614957462,0.0014,72534.0,72518.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614957665,0.0014,72533.0,72527.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614957853,0.0014,72532.0,72527.0,0.23499431]
["bitfinex-derivatives","BTCF0:USTF0",1773614958058,0.0014,72533.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614958259,0.001,72537.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614958455,0.0014,72536.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614958660,0.19266085,72546.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614958863,0.0014,72545.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614959363,0.23400685,72546.0,72528.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614959561,0.0014,72545.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614960265,0.0014,72545.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614960467,0.0014,72545.0,72529.0,0.23499331]
["bitfinex-derivatives","BTCF0:USTF0",1773614960654,0.0014,72545.0,72533.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614960858,0.0014,72545.0,72516.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614961160,0.0014,72544.0,72517.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614961355,0.41204003,72554.0,72535.0,0.19363731]
["bitfinex-derivatives","BTCF0:USTF0",1773614961561,0.042743,72553.0,72535.0,0.23498931]
["bitfinex-derivatives","BTCF0:USTF0",1773614961763,0.0014,72553.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614961960,0.041343,72552.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614962474,0.041343,72552.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614962961,0.0014,72553.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614963757,0.31174276,72552.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614963961,0.31034276,72551.0,72535.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614964170,0.55148788,72550.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614964357,0.31034276,72549.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614964561,0.31034276,72548.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614964864,0.0014,72551.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614965067,0.0014,72553.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614966663,0.0014,72553.0,72544.0,0.07411903]
["bitfinex-derivatives","BTCF0:USTF0",1773614967062,0.0014,72553.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614967263,0.0014,72553.0,72544.0,0.07411903]
["bitfinex-derivatives","BTCF0:USTF0",1773614967672,0.24114512,72553.0,72515.0,0.16850883]
["bitfinex-derivatives","BTCF0:USTF0",1773614967972,0.23974512,72552.0,72516.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1773614968173,0.23974512,72552.0,72517.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614968565,0.23974512,72549.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614968760,0.041346,72548.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614968961,0.23974512,72547.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614969157,0.28109112,72547.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614969563,0.23974512,72547.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614970282,0.0014,72546.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614970783,0.0014,72546.0,72521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614971074,0.41204003,72543.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614971578,0.41204003,72543.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614971771,0.41204003,72543.0,72525.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614973081,0.41204003,72543.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614973269,0.41204003,72543.0,72525.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614973472,0.0014,72546.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614974166,0.41204003,72557.0,72521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614974370,0.28109112,72548.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614974571,0.0014,72555.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614974572,0.23974512,72546.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614974773,0.23974512,72544.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614974967,0.0014,72543.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614975172,0.28249412,72542.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614975374,0.0014,72541.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773614975779,0.0014,72541.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773614976083,0.0014,72541.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614976578,0.0014,72541.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614976775,0.3103629,72540.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614976978,0.3103629,72539.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614977284,0.3103629,72538.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614977482,0.2703629,72537.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614977676,0.0014,72541.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614977872,0.0014,72540.0,72532.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614978090,0.0014,72539.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614978473,0.0014,72541.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614978675,0.0014,72543.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614978874,0.041343,72552.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614979074,0.042744,72551.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614979279,0.041344,72550.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614979774,0.041344,72550.0,72532.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614980179,0.041344,72550.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614980888,0.041344,72550.0,72522.0,0.23964306]
["bitfinex-derivatives","BTCF0:USTF0",1773614981178,0.041344,72550.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614981580,0.28108912,72550.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614981788,0.28108912,72550.0,72529.0,0.07409021]
["bitfinex-derivatives","BTCF0:USTF0",1773614981981,0.28108912,72550.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614982585,0.23974512,72548.0,72529.0,0.07409021]
["bitfinex-derivatives","BTCF0:USTF0",1773614982890,0.23974512,72548.0,72522.0,0.13812431]
["bitfinex-derivatives","BTCF0:USTF0",1773614983392,0.23974512,72546.0,72522.0,0.13812431]
["bitfinex-derivatives","BTCF0:USTF0",1773614984194,0.23974512,72546.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614984384,0.41204003,72543.0,72522.0,0.13812431]
["bitfinex-derivatives","BTCF0:USTF0",1773614984692,0.0014,72542.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614984892,0.0014,72542.0,72500.0,0.08552437]
["bitfinex-derivatives","BTCF0:USTF0",1773614984893,0.23974512,72534.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773614985083,0.0014,72535.0,72522.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1773614985295,0.0014,72536.0,72520.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1773614985483,0.0014,72536.0,72521.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1773614985794,0.0014,72536.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773614985993,0.23974512,72550.0,72520.0,0.1221261]
["bitfinex-derivatives","BTCF0:USTF0",1773614986191,0.28108912,72550.0,72520.0,0.1221261]
["bitfinex-derivatives","BTCF0:USTF0",1773614986695,0.23974512,72548.0,72520.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1773614986891,0.23974512,72548.0,72527.0,0.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1773614987195,0.23974512,72548.0,72524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773614987196,0.28109112,72548.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614987491,0.28109112,72548.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614987693,0.0014,72547.0,72526.0,0.11772412]
["bitfinex-derivatives","BTCF0:USTF0",1773614987896,0.0014,72546.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614988079,0.23974512,72548.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614988285,0.0014,72545.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614988789,0.23974512,72548.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614989090,0.0014,72547.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614989298,0.23974512,72548.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614989494,0.31176075,72547.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614989695,0.31036075,72546.0,72529.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1773614989991,0.0014,72550.0,72525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614990190,0.0014,72551.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614990390,0.07638086,72558.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614990597,0.042741,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614991398,0.28248612,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614991901,0.0014,72556.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614992101,0.0014,72555.0,72536.0,0.10680135]
["bitfinex-derivatives","BTCF0:USTF0",1773614992401,0.0014,72554.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773614992801,0.0014,72553.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773614993200,0.22992585,72560.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614993407,0.0014,72559.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773614993607,0.042739,72559.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773614993915,0.27266485,72559.0,72539.0,0.10680135]
["bitfinex-derivatives","BTCF0:USTF0",1773614994311,0.041341,72556.0,72542.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773614994617,0.27126885,72553.0,72540.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773614995812,0.23132585,72552.0,72534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773614996011,0.23132585,72552.0,72530.0,0.09791562]
["bitfinex-derivatives","BTCF0:USTF0",1773614996012,0.042744,72551.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773614996205,0.22992585,72549.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614996510,0.22992585,72546.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773614996712,0.22992585,72546.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773614996911,0.22992585,72546.0,72525.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1773614997113,0.22992585,72546.0,72505.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773614997114,0.22992585,72550.0,72527.0,0.11755215]
["bitfinex-derivatives","BTCF0:USTF0",1773614997315,0.27126985,72550.0,72527.0,0.11755215]
["bitfinex-derivatives","BTCF0:USTF0",1773614999011,0.0014,72551.0,72527.0,0.11755215]
["bitfinex-derivatives","BTCF0:USTF0",1773614999318,0.0014,72551.0,72539.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773614999510,0.0014,72551.0,72531.0,0.11782397]
["bitfinex-derivatives","BTCF0:USTF0",1773614999814,0.0014,72556.0,72530.0,0.11523872]
["bitfinex-derivatives","BTCF0:USTF0",1773615000011,0.0014,72555.0,72530.0,0.11523872]
["bitfinex-derivatives","BTCF0:USTF0",1773615000314,0.0014,72555.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773615000519,0.0014,72555.0,72534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615000821,0.042742,72555.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773615001005,0.0014,72556.0,72543.0,0.11328877]
["bitfinex-derivatives","BTCF0:USTF0",1773615001207,0.041338,72561.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773615001416,0.0014,72560.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773615001812,0.20195576,72559.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773615002119,0.22992585,72566.0,72544.0,0.10891408]
["bitfinex-derivatives","BTCF0:USTF0",1773615002305,0.22992585,72563.0,72544.0,0.10891408]
["bitfinex-derivatives","BTCF0:USTF0",1773615002510,0.042735,72566.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773615002808,0.041336,72565.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773615003010,0.041334,72568.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615003316,0.0014,72567.0,72540.0,0.10641111]
["bitfinex-derivatives","BTCF0:USTF0",1773615003521,0.042735,72567.0,72540.0,0.10641111]
["bitfinex-derivatives","BTCF0:USTF0",1773615003721,0.0014,72566.0,72540.0,0.10641111]
["bitfinex-derivatives","BTCF0:USTF0",1773615004612,0.0014,72569.0,72563.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773615004812,0.04133,72576.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773615005008,0.04273,72575.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773615005615,0.0014,72575.0,72556.0,0.10630072]
["bitfinex-derivatives","BTCF0:USTF0",1773615005908,0.00068889,72581.0,72562.0,0.10404036]
["bitfinex-derivatives","BTCF0:USTF0",1773615006116,0.0014,72580.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773615006316,0.27124585,72594.0,72572.0,0.10404036]
["bitfinex-derivatives","BTCF0:USTF0",1773615006507,0.0014,72593.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615006714,0.0014,72593.0,72578.0,0.10404036]
["bitfinex-derivatives","BTCF0:USTF0",1773615006917,0.0014,72593.0,72583.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773615007224,0.0014,72593.0,72578.0,0.10404036]
["bitfinex-derivatives","BTCF0:USTF0",1773615007225,0.22992585,72593.0,72577.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773615007415,0.27124585,72593.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773615007617,0.27124585,72593.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615007618,0.0014,72592.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615007923,0.04272,72592.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773615008829,0.0014,72592.0,72579.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773615009213,0.041321,72591.0,72577.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773615009419,0.22992585,72597.0,72568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615009616,0.22992585,72597.0,72583.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773615009820,0.041318,72596.0,72581.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773615010022,0.041319,72595.0,72581.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773615010322,0.35783,72605.0,72577.0,0.08668393]
["bitfinex-derivatives","BTCF0:USTF0",1773615010525,0.041316,72601.0,72586.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773615010821,0.041317,72599.0,72584.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773615011022,0.042717,72598.0,72584.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773615011219,0.042717,72598.0,72577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615011220,0.041318,72596.0,72581.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773615011421,0.0014,72595.0,72584.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773615011619,0.041316,72600.0,72586.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773615011814,0.0014,72599.0,72580.0,0.09063326]
["bitfinex-derivatives","BTCF0:USTF0",1773615012014,0.0014,72599.0,72577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615012015,0.0014,72598.0,72593.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773615012217,0.0014,72606.0,72588.0,0.08601263]
["bitfinex-derivatives","BTCF0:USTF0",1773615012423,0.0014,72606.0,72593.0,0.12733163]
["bitfinex-derivatives","BTCF0:USTF0",1773615012631,0.22992585,72629.0,72588.0,0.08359393]
["bitfinex-derivatives","BTCF0:USTF0",1773615012924,0.22992585,72629.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773615012925,0.041306,72618.0,72590.0,0.07790357]
["bitfinex-derivatives","BTCF0:USTF0",1773615013132,0.0014,72617.0,72604.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773615013325,0.041303,72623.0,72599.0,0.07790357]
["bitfinex-derivatives","BTCF0:USTF0",1773615013524,0.041303,72623.0,72598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615013525,0.0014,72622.0,72604.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773615013820,0.041306,72617.0,72600.0,0.11781093]
["bitfinex-derivatives","BTCF0:USTF0",1773615014215,0.041306,72617.0,72602.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773615014421,0.041306,72617.0,72602.0,0.11780893]
["bitfinex-derivatives","BTCF0:USTF0",1773615014622,0.22992585,72624.0,72602.0,0.07649493]
["bitfinex-derivatives","BTCF0:USTF0",1773615014817,0.22992585,72654.0,72611.0,0.07492268]
["bitfinex-derivatives","BTCF0:USTF0",1773615015018,0.22992585,72640.0,72616.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773615015219,0.0014,72650.0,72610.0,0.07492268]
["bitfinex-derivatives","BTCF0:USTF0",1773615015220,0.22992585,72638.0,72610.0,0.07492268]
["bitfinex-derivatives","BTCF0:USTF0",1773615015415,0.22992585,72638.0,72615.0,0.07492268]
["bitfinex-derivatives","BTCF0:USTF0",1773615015621,0.0014,72637.0,72615.0,0.07492268]
["bitfinex-derivatives","BTCF0:USTF0",1773615015823,0.0014,72637.0,72614.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773615015824,0.22992585,72636.0,72610.0,0.07528583]
["bitfinex-derivatives","BTCF0:USTF0",1773615016122,0.041297,72633.0,72616.0,0.07388583]
["bitfinex-derivatives","BTCF0:USTF0",1773615016318,0.001,72640.0,72625.0,0.07388583]
["bitfinex-derivatives","BTCF0:USTF0",1773615016516,0.001,72640.0,72626.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773615016727,0.001,72640.0,72628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773615017022,0.001,72640.0,72629.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1773615017527,0.0014,72639.0,72629.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1773615017728,0.001,72637.0,72629.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1773615018426,0.0014,72639.0,72629.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1773615018628,0.041296,72636.0,72620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615018819,0.041296,72636.0,72621.0,0.12023138]
["bitfinex-derivatives","BTCF0:USTF0",1773615019026,0.041296,72636.0,72622.0,0.07892738]
["bitfinex-derivatives","BTCF0:USTF0",1773615019232,0.0014,72637.0,72623.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773615019422,0.22992585,72651.0,72627.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773615019622,0.041293,72641.0,72624.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773615019929,0.042693,72640.0,72624.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773615020130,0.0014,72639.0,72628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773615020332,0.0014,72638.0,72629.0,0.07245359]
["bitfinex-derivatives","BTCF0:USTF0",1773615020529,0.0014,72638.0,72630.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773615020730,0.0014,72643.0,72633.0,0.0687313]
["bitfinex-derivatives","BTCF0:USTF0",1773615020934,0.30324,72669.0,72631.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773615020935,0.042685,72654.0,72632.0,0.06653108]
["bitfinex-derivatives","BTCF0:USTF0",1773615021130,0.0014,72653.0,72632.0,0.06653108]
["bitfinex-derivatives","BTCF0:USTF0",1773615021329,0.0014,72653.0,72639.0,0.10782408]
["bitfinex-derivatives","BTCF0:USTF0",1773615021635,0.0014,72653.0,72636.0,0.06429249]
["bitfinex-derivatives","BTCF0:USTF0",1773615021932,0.22992585,72658.0,72636.0,0.06429249]
["bitfinex-derivatives","BTCF0:USTF0",1773615022234,0.041287,72650.0,72637.0,0.06271374]
["bitfinex-derivatives","BTCF0:USTF0",1773615022728,0.0014,72652.0,72637.0,0.06271374]
["bitfinex-derivatives","BTCF0:USTF0",1773615023132,0.042687,72652.0,72638.0,0.06184511]
["bitfinex-derivatives","BTCF0:USTF0",1773615023334,0.042687,72652.0,72638.0,0.10313911]
["bitfinex-derivatives","BTCF0:USTF0",1773615023638,0.041287,72652.0,72638.0,0.10313911]
["bitfinex-derivatives","BTCF0:USTF0",1773615023833,0.041285,72654.0,72639.0,0.05957304]
["bitfinex-derivatives","BTCF0:USTF0",1773615024233,0.041286,72652.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615024438,0.041286,72652.0,72637.0,0.11281319]
["bitfinex-derivatives","BTCF0:USTF0",1773615024621,0.041286,72652.0,72638.0,0.07151919]
["bitfinex-derivatives","BTCF0:USTF0",1773615024822,0.041286,72652.0,72638.0,0.07291919]
["bitfinex-derivatives","BTCF0:USTF0",1773615025030,0.0014,72654.0,72639.0,0.11212239]
["bitfinex-derivatives","BTCF0:USTF0",1773615025238,0.042685,72654.0,72640.0,0.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1773615025427,0.041285,72654.0,72640.0,0.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1773615025627,0.042685,72654.0,72640.0,0.07082939]
["bitfinex-derivatives","BTCF0:USTF0",1773615025838,0.0014,72655.0,72643.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1773615026038,0.042685,72655.0,72639.0,0.10925707]
["bitfinex-derivatives","BTCF0:USTF0",1773615026338,0.042685,72655.0,72603.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1773615026339,0.23500547,72652.0,72603.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1773615026546,0.08558313,72649.0,72612.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773615026836,0.23500547,72616.0,72594.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1773615027027,0.041308,72614.0,72600.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773615027230,0.23640547,72616.0,72598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615027541,0.23640547,72616.0,72586.0,0.06573183]
["bitfinex-derivatives","BTCF0:USTF0",1773615027542,0.51523228,72679.0,72599.0,0.06574104]
["bitfinex-derivatives","BTCF0:USTF0",1773615027834,0.275131,72682.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615027835,0.041284,72655.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615028032,0.041286,72653.0,72634.0,0.10436238]
["bitfinex-derivatives","BTCF0:USTF0",1773615028233,0.0014,72654.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615028234,0.23640547,72654.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615028436,0.0014,72653.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615028634,0.0024,72652.0,72635.0,0.10436238]
["bitfinex-derivatives","BTCF0:USTF0",1773615028833,0.0024,72652.0,72637.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773615029027,0.001,72652.0,72632.0,0.08526003]
["bitfinex-derivatives","BTCF0:USTF0",1773615029335,0.0014,72651.0,72642.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773615029642,0.0014,72652.0,72640.0,0.08526003]
["bitfinex-derivatives","BTCF0:USTF0",1773615029936,0.0014,72651.0,72640.0,0.08526003]
["bitfinex-derivatives","BTCF0:USTF0",1773615030436,0.002,72652.0,72640.0,0.08526003]
["bitfinex-derivatives","BTCF0:USTF0",1773615030638,0.0014,72650.0,72640.0,0.12655203]
["bitfinex-derivatives","BTCF0:USTF0",1773615030840,0.041281,72661.0,72645.0,0.08463627]
["bitfinex-derivatives","BTCF0:USTF0",1773615031028,0.0014,72660.0,72645.0,0.08463627]
["bitfinex-derivatives","BTCF0:USTF0",1773615031227,0.0014,72659.0,72645.0,0.08463627]
["bitfinex-derivatives","BTCF0:USTF0",1773615031433,0.0014,72659.0,72640.0,0.12592927]
["bitfinex-derivatives","BTCF0:USTF0",1773615031638,0.041278,72666.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773615031832,0.041281,72661.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615032033,0.0014,72660.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615032337,0.27628447,72665.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773615032533,0.041281,72661.0,72643.0,0.07917621]
["bitfinex-derivatives","BTCF0:USTF0",1773615032841,0.23640547,72660.0,72641.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773615033139,0.0014,72659.0,72641.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773615033337,0.23500547,72658.0,72641.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773615033530,0.23500547,72656.0,72633.0,0.07976249]
["bitfinex-derivatives","BTCF0:USTF0",1773615033840,0.23500547,72657.0,72629.0,0.07761847]
["bitfinex-derivatives","BTCF0:USTF0",1773615034051,0.23500547,72658.0,72624.0,0.07826635]
["bitfinex-derivatives","BTCF0:USTF0",1773615034238,0.27629247,72650.0,72633.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773615034539,0.23640547,72649.0,72628.0,0.07826635]
["bitfinex-derivatives","BTCF0:USTF0",1773615034736,0.23500547,72647.0,72623.0,0.07613451]
["bitfinex-derivatives","BTCF0:USTF0",1773615034938,0.041294,72638.0,72621.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773615035243,0.0014,72637.0,72621.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773615035436,0.23640547,72637.0,72621.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773615035732,0.23640547,72637.0,72614.0,0.10177404]
["bitfinex-derivatives","BTCF0:USTF0",1773615035938,0.23640547,72637.0,72623.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773615036334,0.41272797,72681.0,72624.0,0.10385459]
["bitfinex-derivatives","BTCF0:USTF0",1773615036335,0.41204003,72680.0,72624.0,0.10385459]
["bitfinex-derivatives","BTCF0:USTF0",1773615036535,0.27627647,72680.0,72647.0,0.10245459]
["bitfinex-derivatives","BTCF0:USTF0",1773615036745,0.00068794,72681.0,72647.0,0.10245459]
["bitfinex-derivatives","BTCF0:USTF0",1773615036746,0.23500547,72675.0,72647.0,0.10245459]
["bitfinex-derivatives","BTCF0:USTF0",1773615036930,0.23500547,72673.0,72647.0,0.10245459]
["bitfinex-derivatives","BTCF0:USTF0",1773615037231,0.27628047,72673.0,72651.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773615037428,0.23500547,72680.0,72656.0,0.11132657]
["bitfinex-derivatives","BTCF0:USTF0",1773615037627,0.23500547,72676.0,72656.0,0.11132657]
["bitfinex-derivatives","BTCF0:USTF0",1773615037826,0.0014,72675.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615038031,0.27627547,72680.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615038232,0.041272,72678.0,72657.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773615038432,0.27627747,72678.0,72657.0,0.12376013]
["bitfinex-derivatives","BTCF0:USTF0",1773615038630,0.041272,72678.0,72659.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773615038835,0.041272,72678.0,72639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1773615038836,0.0014,72677.0,72661.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615039043,0.23640547,72677.0,72661.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615039243,0.0014,72676.0,72664.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773615039541,9.4e-07,72681.0,72659.0,0.11059231]
["bitfinex-derivatives","BTCF0:USTF0",1773615039849,0.0014,72680.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773615040034,0.0014,72679.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773615040234,0.23500547,72696.0,72677.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773615040446,0.23500547,72696.0,72685.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773615040740,0.23640547,72695.0,72673.0,0.10865406]
["bitfinex-derivatives","BTCF0:USTF0",1773615040940,0.0014,72694.0,72676.0,0.07551087]
["bitfinex-derivatives","BTCF0:USTF0",1773615041246,0.27626547,72699.0,72680.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773615041440,0.23500547,72698.0,72680.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773615041642,0.0014,72697.0,72680.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773615041839,0.23500547,72697.0,72676.0,0.07551087]
["bitfinex-derivatives","BTCF0:USTF0",1773615042037,0.0014,72696.0,72680.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773615042344,0.08558313,72710.0,72657.0,0.12918794]
["bitfinex-derivatives","BTCF0:USTF0",1773615042345,0.0014,72695.0,72681.0,0.07728961]
["bitfinex-derivatives","BTCF0:USTF0",1773615042648,0.0014,72694.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773615042846,0.0014,72693.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773615043144,0.0014,72692.0,72672.0,0.07322729]
["bitfinex-derivatives","BTCF0:USTF0",1773615043333,0.0014,72691.0,72677.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773615043738,0.23500547,72685.0,72642.0,0.07117017]
["bitfinex-derivatives","BTCF0:USTF0",1773615043942,0.23500547,72685.0,72644.0,0.06388853]
["bitfinex-derivatives","BTCF0:USTF0",1773615044137,0.041272,72678.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773615044341,0.0014,72677.0,72644.0,0.06388853]
["bitfinex-derivatives","BTCF0:USTF0",1773615044845,0.041273,72676.0,72642.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1773615045152,0.27627847,72676.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615045444,0.27627847,72676.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615045445,0.23500547,72676.0,72659.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773615045748,0.0014,72675.0,72656.0,0.0970074]
["bitfinex-derivatives","BTCF0:USTF0",1773615045949,0.0014,72675.0,72630.0,0.08698313]
["bitfinex-derivatives","BTCF0:USTF0",1773615045950,0.23500547,72674.0,72649.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773615046151,0.23500547,72674.0,72651.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773615046350,0.23500547,72674.0,72642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615046552,0.23500547,72674.0,72644.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615046744,0.23500547,72669.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615047047,0.0014,72675.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615047048,0.23500547,72667.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615047251,0.23500547,72655.0,72635.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773615047552,0.23640547,72654.0,72640.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773615047753,0.23640547,72653.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615047936,0.041286,72652.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615048251,0.27629347,72649.0,72630.0,0.12684958]
["bitfinex-derivatives","BTCF0:USTF0",1773615048439,0.27629347,72649.0,72635.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773615048440,0.23500547,72649.0,72635.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773615049146,0.23500547,72649.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773615049147,0.27629347,72649.0,72632.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773615049649,0.27629347,72649.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773615049833,0.27629347,72649.0,72635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615050035,0.041286,72652.0,72635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615050235,0.0014,72653.0,72635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615050452,0.0014,72653.0,72631.0,0.22444151]
["bitfinex-derivatives","BTCF0:USTF0",1773615050748,0.0014,72653.0,72638.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773615050938,0.0014,72653.0,72644.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615051141,0.0014,72653.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773615051753,0.0014,72653.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773615052450,0.303,72675.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773615052451,0.27197648,72688.0,72638.0,0.26255711]
["bitfinex-derivatives","BTCF0:USTF0",1773615052654,0.27197648,72673.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773615052842,0.2805019,72689.0,72632.0,0.2026566]
["bitfinex-derivatives","BTCF0:USTF0",1773615052843,0.27197648,72671.0,72648.0,0.26255711]
["bitfinex-derivatives","BTCF0:USTF0",1773615053045,0.25652494,72676.0,72675.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773615053244,0.02130892,72711.0,72663.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773615053440,0.1,72720.0,72691.0,0.25230493]
["bitfinex-derivatives","BTCF0:USTF0",1773615053644,0.41204003,72764.0,72691.0,0.25230493]
["bitfinex-derivatives","BTCF0:USTF0",1773615053645,0.0014,72726.0,72718.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773615053850,0.0014,72726.0,72705.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615054046,0.0014,72725.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615054352,0.0014,72724.0,72705.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615054550,0.041249,72718.0,72697.0,0.25870493]
["bitfinex-derivatives","BTCF0:USTF0",1773615054751,0.13179959,72748.0,72697.0,0.25870493]
["bitfinex-derivatives","BTCF0:USTF0",1773615054752,0.29777294,72719.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773615055058,0.0014,72718.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773615055241,0.25652494,72716.0,72686.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615055442,0.25652494,72725.0,72698.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1773615055648,0.0014,72724.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615055848,0.25792494,72724.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615056148,0.25792494,72724.0,72701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615056149,0.25652494,72715.0,72701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615056344,0.0014,72714.0,72698.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1773615056644,0.041251,72713.0,72690.0,0.22620871]
["bitfinex-derivatives","BTCF0:USTF0",1773615056847,0.0014,72714.0,72683.0,0.22363972]
["bitfinex-derivatives","BTCF0:USTF0",1773615057147,0.0014,72714.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615057148,0.25652494,72722.0,72699.0,0.21693652]
["bitfinex-derivatives","BTCF0:USTF0",1773615057354,0.25792494,72721.0,72699.0,0.21833652]
["bitfinex-derivatives","BTCF0:USTF0",1773615057551,0.041249,72718.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773615057755,0.25652494,72717.0,72701.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773615058149,0.25652494,72715.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615058345,0.25652494,72713.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615058545,0.0014,72712.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615058954,0.0014,72712.0,72698.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1773615059655,0.0014,72712.0,72698.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773615059854,0.0014,72711.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615060055,0.25652494,72719.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615060056,0.0014,72712.0,72702.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1773615060258,0.25792494,72712.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615060554,0.0014,72720.0,72699.0,0.18478808]
["bitfinex-derivatives","BTCF0:USTF0",1773615060745,0.041252,72713.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615060946,0.25652494,72717.0,72698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615061144,0.25652494,72719.0,72698.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773615061347,0.25652494,72717.0,72698.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773615061543,0.25792494,72716.0,72702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615061743,0.32757071,72741.0,72702.0,0.21716834]
["bitfinex-derivatives","BTCF0:USTF0",1773615061744,0.0014,72719.0,72702.0,0.21716834]
["bitfinex-derivatives","BTCF0:USTF0",1773615061955,0.0014,72719.0,72702.0,0.21616834]
["bitfinex-derivatives","BTCF0:USTF0",1773615062357,0.0014,72719.0,72707.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773615064461,0.0014,72719.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615064462,0.25792494,72719.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615064763,0.32757071,72741.0,72703.0,0.19471071]
["bitfinex-derivatives","BTCF0:USTF0",1773615064764,0.0014,72718.0,72703.0,0.19471071]
["bitfinex-derivatives","BTCF0:USTF0",1773615064964,0.0014,72717.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773615065165,0.0014,72716.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773615065367,0.25652494,72725.0,72703.0,0.19471071]
["bitfinex-derivatives","BTCF0:USTF0",1773615065557,0.25652494,72727.0,72706.0,0.18527919]
["bitfinex-derivatives","BTCF0:USTF0",1773615065757,0.041247,72720.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615065965,0.25652494,72719.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615066264,0.041249,72717.0,72703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615066465,0.25652494,72717.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773615066653,0.04125,72715.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615066850,0.041247,72721.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773615067050,0.041251,72714.0,72698.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1773615067256,0.25652494,72713.0,72686.0,0.17870806]
["bitfinex-derivatives","BTCF0:USTF0",1773615067556,0.25652494,72709.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773615067865,0.042654,72709.0,72694.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1773615068067,0.29778194,72704.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615068565,0.25652494,72704.0,72687.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773615068751,0.0014,72709.0,72676.0,0.17620769]
["bitfinex-derivatives","BTCF0:USTF0",1773615068954,0.25652494,72719.0,72681.0,0.18419409]
["bitfinex-derivatives","BTCF0:USTF0",1773615069152,0.0014,72718.0,72695.0,0.18419409]
["bitfinex-derivatives","BTCF0:USTF0",1773615069454,0.25652494,72717.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773615069767,0.25652494,72717.0,72701.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773615070068,0.25652494,72715.0,72701.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773615070258,0.25652494,72715.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615070463,0.25652494,72712.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773615070766,0.041255,72707.0,72688.0,0.19290879]
["bitfinex-derivatives","BTCF0:USTF0",1773615070970,0.0014,72709.0,72690.0,0.18988676]
["bitfinex-derivatives","BTCF0:USTF0",1773615071158,0.041256,72705.0,72674.0,0.18988676]
["bitfinex-derivatives","BTCF0:USTF0",1773615071359,0.041256,72705.0,72673.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773615071360,0.29778094,72705.0,72676.0,0.18988676]
["bitfinex-derivatives","BTCF0:USTF0",1773615071658,0.29778294,72702.0,72678.0,0.18766631]
["bitfinex-derivatives","BTCF0:USTF0",1773615071862,0.25652494,72697.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615072067,0.25652494,72697.0,72674.0,0.18692783]
["bitfinex-derivatives","BTCF0:USTF0",1773615072261,0.041263,72694.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615072562,0.25652494,72691.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773615072766,0.25652494,72696.0,72673.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1773615073065,0.25652494,72695.0,72674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615073264,0.25652494,72691.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615073455,0.0014,72690.0,72656.0,0.16727946]
["bitfinex-derivatives","BTCF0:USTF0",1773615073661,0.12794428,72714.0,72660.0,0.16500271]
["bitfinex-derivatives","BTCF0:USTF0",1773615073662,0.25652494,72683.0,72660.0,0.16500271]
["bitfinex-derivatives","BTCF0:USTF0",1773615073863,0.25652494,72683.0,72640.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773615073864,0.25652494,72680.0,72654.0,0.16117451]
["bitfinex-derivatives","BTCF0:USTF0",1773615074068,0.25652494,72678.0,72674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615074363,0.25652494,72676.0,72674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615074559,0.25652494,72676.0,72649.0,0.16217451]
["bitfinex-derivatives","BTCF0:USTF0",1773615074753,0.32757071,72688.0,72656.0,0.16480951]
["bitfinex-derivatives","BTCF0:USTF0",1773615074969,0.32757071,72688.0,72662.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773615074970,0.041272,72677.0,72662.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773615075163,0.041272,72677.0,72656.0,0.16620951]
["bitfinex-derivatives","BTCF0:USTF0",1773615075164,0.0014,72676.0,72674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615075364,0.32757071,72688.0,72674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615075669,0.01469739,72686.0,72674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615075872,0.01469739,72686.0,72635.0,0.25866069]
["bitfinex-derivatives","BTCF0:USTF0",1773615075873,0.00946635,72681.0,72651.0,0.27074434]
["bitfinex-derivatives","BTCF0:USTF0",1773615076062,0.00946635,72681.0,72635.0,0.25866069]
["bitfinex-derivatives","BTCF0:USTF0",1773615076063,0.25652494,72671.0,72636.0,1.18455831]
["bitfinex-derivatives","BTCF0:USTF0",1773615076266,0.041283,72659.0,72647.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615076666,0.04127,72682.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615076869,0.25652494,72673.0,72651.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615077072,0.041283,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615077366,0.00016285,72656.0,72647.0,0.29859393]
["bitfinex-derivatives","BTCF0:USTF0",1773615077567,0.00016285,72656.0,72649.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615077772,0.0014,72660.0,72649.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615077962,0.25652494,72681.0,72649.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615078167,0.041278,72667.0,72649.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615078671,0.041278,72667.0,72649.0,0.25830493]
["bitfinex-derivatives","BTCF0:USTF0",1773615078971,0.25792494,72686.0,72662.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615079176,0.041272,72677.0,72663.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773615079472,0.0014,72676.0,72663.0,1.18455831]
["bitfinex-derivatives","BTCF0:USTF0",1773615079669,0.0014,72675.0,72663.0,0.3845574]
["bitfinex-derivatives","BTCF0:USTF0",1773615079872,0.0014,72675.0,72664.0,0.80000091]
["bitfinex-derivatives","BTCF0:USTF0",1773615080067,0.25652494,72689.0,72665.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615080269,0.0014,72688.0,72665.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615080661,0.041272,72678.0,72665.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615081069,0.042672,72677.0,72665.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615081377,0.25652494,72694.0,72667.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615081565,0.041268,72684.0,72669.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615081766,0.0014,72683.0,72669.0,0.25730493]
["bitfinex-derivatives","BTCF0:USTF0",1773615082073,0.04127,72681.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615082265,0.0014,72680.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615082662,0.0014,72679.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615083266,0.0014,72679.0,72665.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615083470,0.0014,72679.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615084476,0.041269,72682.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615084776,0.31493259,72691.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615084777,0.041271,72680.0,72669.0,1.49102336]
["bitfinex-derivatives","BTCF0:USTF0",1773615084969,0.042671,72680.0,72669.0,1.49102336]
["bitfinex-derivatives","BTCF0:USTF0",1773615085169,0.0014,72679.0,72669.0,1.49102336]
["bitfinex-derivatives","BTCF0:USTF0",1773615085369,0.0014,72679.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615085574,0.0014,72679.0,72664.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615085778,0.041273,72675.0,72664.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615085966,0.0014,72679.0,72661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615086170,0.31633259,72679.0,72661.0,0.49319431]
["bitfinex-derivatives","BTCF0:USTF0",1773615086479,0.041276,72670.0,72661.0,0.41319431]
["bitfinex-derivatives","BTCF0:USTF0",1773615086671,0.041277,72669.0,72661.0,0.41319431]
["bitfinex-derivatives","BTCF0:USTF0",1773615086875,0.0014,72670.0,72651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615087081,0.04128,72663.0,72652.0,0.41319431]
["bitfinex-derivatives","BTCF0:USTF0",1773615087278,0.0014,72670.0,72636.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615087573,0.275074,72697.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773615087574,0.041278,72667.0,72641.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615087775,0.042679,72666.0,72636.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615087980,0.041276,72670.0,72656.0,0.34774805]
["bitfinex-derivatives","BTCF0:USTF0",1773615088166,0.31493259,72680.0,72649.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615088167,0.042677,72669.0,72649.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615088367,0.31493259,72685.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773615088575,0.041274,72674.0,72661.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615088771,0.0014,72675.0,72663.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615088980,0.041274,72674.0,72663.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615089172,0.041275,72673.0,72663.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615089481,0.041269,72683.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615089676,0.0014,72685.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615090180,0.04127,72680.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615090573,0.041271,72679.0,72669.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615091786,0.0014,72681.0,72665.0,0.30786505]
["bitfinex-derivatives","BTCF0:USTF0",1773615091980,0.0014,72680.0,72665.0,0.30786505]
["bitfinex-derivatives","BTCF0:USTF0",1773615092180,0.0014,72680.0,72665.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615092576,0.041278,72667.0,72655.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615092782,0.31633259,72669.0,72647.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615092979,0.31633259,72668.0,72646.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615093182,0.31493259,72661.0,72640.0,0.30786505]
["bitfinex-derivatives","BTCF0:USTF0",1773615093478,0.12812739,72680.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615093479,0.041283,72657.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773615093685,0.041283,72657.0,72644.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615093883,0.0014,72660.0,72644.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615093884,0.042682,72660.0,72644.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615094102,0.041283,72659.0,72648.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615094588,0.04128,72664.0,72651.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615094789,0.31493259,72681.0,72658.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615095083,0.041276,72670.0,72657.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615095291,0.0014,72671.0,72657.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615095481,0.0014,72671.0,72657.0,0.34774805]
["bitfinex-derivatives","BTCF0:USTF0",1773615095678,0.0014,72671.0,72658.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615095986,0.041275,72673.0,72649.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615096186,0.31493259,72686.0,72649.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615096393,0.041274,72673.0,72659.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615096690,0.0014,72681.0,72665.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615096887,0.04127,72680.0,72668.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615098579,0.04267,72680.0,72668.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615099093,0.041271,72679.0,72668.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615099288,0.0014,72680.0,72668.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615099480,0.0014,72680.0,72641.0,0.24134778]
["bitfinex-derivatives","BTCF0:USTF0",1773615099481,0.31493259,72679.0,72658.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773615099682,0.0014,72678.0,72666.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773615099881,0.0014,72678.0,72665.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615100384,0.0014,72678.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615100984,0.0014,72678.0,72666.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773615100985,0.041271,72678.0,72666.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773615101186,0.041272,72677.0,72664.0,0.34774405]
["bitfinex-derivatives","BTCF0:USTF0",1773615101385,0.041271,72680.0,72666.0,0.34774305]
["bitfinex-derivatives","BTCF0:USTF0",1773615101584,0.041271,72679.0,72666.0,0.34774305]
["bitfinex-derivatives","BTCF0:USTF0",1773615102089,0.041271,72679.0,72667.0,0.34774205]
["bitfinex-derivatives","BTCF0:USTF0",1773615102280,0.041271,72679.0,72667.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615102784,0.0014,72679.0,72667.0,0.34774205]
["bitfinex-derivatives","BTCF0:USTF0",1773615102984,0.0014,72679.0,72668.0,0.34774205]
["bitfinex-derivatives","BTCF0:USTF0",1773615103186,0.31493259,72690.0,72668.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615103491,0.0014,72689.0,72671.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615104285,0.31633259,72689.0,72666.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615104492,0.31493259,72688.0,72663.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773615104686,0.12746464,72701.0,72663.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615104687,0.04126,72698.0,72663.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615104992,0.31493259,72696.0,72665.0,0.34774305]
["bitfinex-derivatives","BTCF0:USTF0",1773615105294,0.041272,72678.0,72665.0,0.34774305]
["bitfinex-derivatives","BTCF0:USTF0",1773615105593,0.041268,72685.0,72666.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615105791,0.041269,72683.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615106093,0.0014,72683.0,72667.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773615106594,0.0014,72683.0,72667.0,0.34774305]
["bitfinex-derivatives","BTCF0:USTF0",1773615106992,0.0014,72683.0,72667.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615107193,0.041272,72676.0,72651.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615107391,0.041274,72673.0,72653.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615107597,0.041274,72673.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773615107598,0.041275,72671.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773615107889,0.041261,72696.0,72662.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615107890,0.0014,72672.0,72662.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615108495,0.0014,72672.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615108688,0.31493259,72683.0,72656.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615108888,0.0014,72687.0,72673.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615109090,0.041268,72684.0,72670.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773615109685,0.041268,72684.0,72670.0,0.34774005]
["bitfinex-derivatives","BTCF0:USTF0",1773615110185,0.041269,72683.0,72670.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615110385,0.04127,72681.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773615110593,0.0014,72687.0,72667.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773615110893,0.0014,72687.0,72668.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773615111093,0.04127,72681.0,72668.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773615111292,0.041269,72683.0,72669.0,0.34774105]
["bitfinex-derivatives","BTCF0:USTF0",1773615111593,0.0014,72682.0,72671.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615111786,0.0014,72681.0,72673.0,0.30646505]
["bitfinex-derivatives","BTCF0:USTF0",1773615112094,0.0014,72681.0,72673.0,0.34773905]
["bitfinex-derivatives","BTCF0:USTF0",1773615112296,0.042667,72686.0,72673.0,0.34773905]
["bitfinex-derivatives","BTCF0:USTF0",1773615112691,0.041268,72685.0,72673.0,0.34773905]
["bitfinex-derivatives","BTCF0:USTF0",1773615113297,0.0014,72731.0,72712.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773615113800,0.0014,72731.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615113801,0.005,72738.0,72726.0,0.33427013]
["bitfinex-derivatives","BTCF0:USTF0",1773615114093,0.0014,72737.0,72716.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615114285,0.31884932,72737.0,72712.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615114488,0.041242,72730.0,72712.0,0.33427713]
["bitfinex-derivatives","BTCF0:USTF0",1773615114689,0.041244,72727.0,72712.0,0.33427713]
["bitfinex-derivatives","BTCF0:USTF0",1773615114989,0.041244,72727.0,72712.0,0.33567713]
["bitfinex-derivatives","BTCF0:USTF0",1773615115189,0.38514772,72749.0,72713.0,0.29442613]
["bitfinex-derivatives","BTCF0:USTF0",1773615115491,0.38514772,72749.0,72723.0,0.33427213]
["bitfinex-derivatives","BTCF0:USTF0",1773615115492,0.041238,72738.0,72723.0,0.33427213]
["bitfinex-derivatives","BTCF0:USTF0",1773615115792,0.0014,72737.0,72723.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615115993,0.041241,72733.0,72723.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615116195,0.38514772,72749.0,72718.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615116196,0.0014,72735.0,72718.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615116496,0.041242,72730.0,72718.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615117896,0.041242,72730.0,72700.0,0.08524019]
["bitfinex-derivatives","BTCF0:USTF0",1773615117897,0.041244,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615118293,0.0014,72737.0,72693.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615118294,0.31744932,72726.0,72693.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615118600,0.041248,72719.0,72703.0,0.33428313]
["bitfinex-derivatives","BTCF0:USTF0",1773615118895,0.0014,72724.0,72705.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615119198,0.0014,72723.0,72705.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615119503,0.041249,72719.0,72705.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615119795,0.041247,72722.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615120099,0.041248,72719.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615120302,0.0014,72723.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615120303,0.041247,72722.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615120600,0.041247,72721.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615121098,0.0014,72723.0,72707.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615121295,0.31744932,72721.0,72697.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615121601,0.04125,72716.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773615121803,0.04125,72716.0,72703.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615121995,0.0014,72715.0,72703.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615122302,0.041249,72718.0,72703.0,0.33428313]
["bitfinex-derivatives","BTCF0:USTF0",1773615122499,0.31744932,72730.0,72708.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615122702,0.31744932,72736.0,72706.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615122895,0.041245,72726.0,72713.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615123199,0.31744932,72736.0,72710.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615123387,0.31744932,72735.0,72699.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615123594,0.31744932,72731.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615123893,0.31744932,72731.0,72690.0,0.29442613]
["bitfinex-derivatives","BTCF0:USTF0",1773615124096,0.31744932,72731.0,72704.0,0.01372001]
["bitfinex-derivatives","BTCF0:USTF0",1773615124297,0.35869032,72731.0,72730.0,0.02744002]
["bitfinex-derivatives","BTCF0:USTF0",1773615124696,0.36009032,72731.0,72730.0,0.02744002]
["bitfinex-derivatives","BTCF0:USTF0",1773615124895,0.36009032,72731.0,72705.0,0.02744002]
["bitfinex-derivatives","BTCF0:USTF0",1773615125200,0.35969032,72731.0,72730.0,0.02744002]
["bitfinex-derivatives","BTCF0:USTF0",1773615125401,0.041255,72707.0,72705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615125599,0.36010432,72707.0,72705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615125800,0.042655,72707.0,72705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615126301,0.0014,72707.0,72705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615126502,0.0014,72706.0,72705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615127301,0.31744932,72717.0,72705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615127302,0.0014,72709.0,72705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773615127504,0.0014,72709.0,72694.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615128501,0.041255,72707.0,72694.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615128898,0.0014,72707.0,72694.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615130391,0.041254,72709.0,72694.0,0.33428813]
["bitfinex-derivatives","BTCF0:USTF0",1773615130591,0.0014,72708.0,72694.0,0.33428813]
["bitfinex-derivatives","BTCF0:USTF0",1773615131095,0.042655,72708.0,72694.0,0.33428813]
["bitfinex-derivatives","BTCF0:USTF0",1773615131295,0.041255,72707.0,72694.0,0.33428813]
["bitfinex-derivatives","BTCF0:USTF0",1773615131497,0.02197495,72752.0,72696.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615131686,0.31744932,72751.0,72726.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773615131891,0.041237,72739.0,72724.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615132085,0.042638,72738.0,72724.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615132300,0.0014,72737.0,72717.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773615132499,0.31884932,72736.0,72714.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615132696,0.31744932,72734.0,72714.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615132893,0.31884932,72733.0,72702.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615133097,0.0014,72732.0,72713.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773615133295,0.0014,72732.0,72713.0,0.33427713]
["bitfinex-derivatives","BTCF0:USTF0",1773615133687,0.0014,72732.0,72723.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1773615133888,0.31884932,72732.0,72723.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1773615134090,0.31884932,72732.0,72713.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773615134502,0.31884932,72732.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615134696,0.31884932,72732.0,72724.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1773615135101,0.0014,72731.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615135290,0.31744932,72739.0,72716.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615135492,0.31744932,72737.0,72716.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615135797,0.31744932,72735.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615135997,0.31884932,72734.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615136298,0.0014,72733.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615136492,0.041242,72731.0,72702.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615136702,0.0014,72732.0,72715.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615136897,0.31744932,72738.0,72715.0,0.33427613]
["bitfinex-derivatives","BTCF0:USTF0",1773615137102,0.31744932,72736.0,72726.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1773615137302,0.31884932,72735.0,72715.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615137603,0.0014,72734.0,72715.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615138108,0.0014,72734.0,72715.0,0.33427613]
["bitfinex-derivatives","BTCF0:USTF0",1773615138406,0.0014,72734.0,72716.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773615138904,0.0014,72734.0,72716.0,0.33427513]
["bitfinex-derivatives","BTCF0:USTF0",1773615139119,0.33942427,72752.0,72724.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615139405,0.33942427,72752.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615139406,0.041234,72745.0,72723.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615139600,0.31744932,72745.0,72721.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773615139902,0.31744932,72745.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615139903,0.041237,72739.0,72733.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1773615140100,0.0014,72738.0,72733.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615140294,0.02197495,72752.0,72733.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615140500,0.041234,72744.0,72733.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615141308,0.041235,72743.0,72733.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615141493,0.0014,72742.0,72733.0,0.29302613]
["bitfinex-derivatives","BTCF0:USTF0",1773615142192,0.0014,72742.0,72730.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773615142193,0.0014,72742.0,72728.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615142406,0.042636,72741.0,72728.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615142605,0.0014,72740.0,72728.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615143114,0.0014,72740.0,72714.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615143410,0.0014,72739.0,72725.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615143608,0.02197495,72752.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615143609,0.0014,72738.0,72730.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615143903,0.0014,72744.0,72734.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615144098,0.0014,72743.0,72734.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615144298,0.0014,72742.0,72734.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615144504,0.00139941,72747.0,72737.0,0.39866335]
["bitfinex-derivatives","BTCF0:USTF0",1773615144804,0.04123,72751.0,72737.0,0.39866335]
["bitfinex-derivatives","BTCF0:USTF0",1773615145001,0.0014,72746.0,72737.0,0.39866335]
["bitfinex-derivatives","BTCF0:USTF0",1773615145802,0.06320395,72752.0,72737.0,0.39866335]
["bitfinex-derivatives","BTCF0:USTF0",1773615146203,0.0014,72751.0,72737.0,0.39866335]
["bitfinex-derivatives","BTCF0:USTF0",1773615146398,0.0014,72751.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773615146708,0.0014,72750.0,72732.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615147099,0.02197495,72752.0,72742.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615147407,0.04402941,72751.0,72736.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773615147607,0.041231,72749.0,72735.0,0.39866535]
["bitfinex-derivatives","BTCF0:USTF0",1773615147801,0.041232,72748.0,72735.0,0.39866535]
["bitfinex-derivatives","BTCF0:USTF0",1773615148008,0.0014,72747.0,72735.0,0.39866535]
["bitfinex-derivatives","BTCF0:USTF0",1773615148395,0.00139941,72745.0,72727.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615148602,0.0014,72747.0,72728.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773615148795,0.35697879,72747.0,72725.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615149004,0.35557879,72746.0,72726.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615149209,0.00139941,72733.0,72726.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615149507,0.0014,72732.0,72726.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615149911,0.0014,72732.0,72720.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773615150113,0.35697879,72732.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615150415,0.35697879,72732.0,72719.0,0.01372001]
["bitfinex-derivatives","BTCF0:USTF0",1773615150601,0.35697879,72732.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615150602,0.12634206,72734.0,72713.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1773615150802,0.0014,72733.0,72714.0,0.39867735]
["bitfinex-derivatives","BTCF0:USTF0",1773615151103,0.35557879,72741.0,72714.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615151404,0.35557879,72739.0,72713.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1773615151603,0.35557879,72739.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615151813,0.35557879,72739.0,72713.0,0.87742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615152115,0.001,72733.0,72713.0,0.87742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615152412,0.0014,72732.0,72724.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615153002,0.0014,72732.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615153211,0.35697879,72732.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773615153408,0.041241,72731.0,72717.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773615153712,0.041238,72737.0,72722.0,0.39867235]
["bitfinex-derivatives","BTCF0:USTF0",1773615153902,0.0014,72736.0,72722.0,0.39867235]
["bitfinex-derivatives","BTCF0:USTF0",1773615154097,0.041238,72737.0,72722.0,0.39867235]
["bitfinex-derivatives","BTCF0:USTF0",1773615154098,0.0014,72735.0,72722.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615154314,0.041227,72757.0,72741.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615154615,0.0014,72751.0,72740.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615154804,0.35557879,72760.0,72740.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615155004,0.041229,72753.0,72747.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615155203,0.0014,72753.0,72747.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615155414,0.35557879,72775.0,72751.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615155600,0.041223,72763.0,72751.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615155999,0.041223,72763.0,72756.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615156207,0.0014,72762.0,72756.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615156601,0.1332408,72775.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615156801,0.041217,72773.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615157005,0.0014,72775.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615157208,0.0014,72775.0,72774.0,0.02335563]
["bitfinex-derivatives","BTCF0:USTF0",1773615157402,0.00068699,72781.0,72774.0,0.02205522]
["bitfinex-derivatives","BTCF0:USTF0",1773615157604,0.041212,72783.0,72774.0,0.02205522]
["bitfinex-derivatives","BTCF0:USTF0",1773615157803,0.35557879,72797.0,72774.0,0.34242635]
["bitfinex-derivatives","BTCF0:USTF0",1773615158003,0.04121,72786.0,72774.0,0.34242635]
["bitfinex-derivatives","BTCF0:USTF0",1773615158203,0.04121,72786.0,72751.0,0.42326782]
["bitfinex-derivatives","BTCF0:USTF0",1773615158204,0.041213,72781.0,72763.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615158411,0.0014,72780.0,72771.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615158603,0.0014,72779.0,72771.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615158802,0.0014,72778.0,72771.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615159005,0.041209,72788.0,72779.0,0.37948157]
["bitfinex-derivatives","BTCF0:USTF0",1773615159203,0.0014,72787.0,72779.0,0.37948157]
["bitfinex-derivatives","BTCF0:USTF0",1773615159405,0.0014,72787.0,72760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615159606,0.041213,72781.0,72765.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615159915,0.0014,72780.0,72767.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615160117,0.35697879,72779.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615160413,0.0014,72778.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615160606,0.35697879,72778.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615160806,0.35697879,72778.0,72751.0,0.42326782]
["bitfinex-derivatives","BTCF0:USTF0",1773615160807,0.041218,72772.0,72755.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773615161016,0.041219,72770.0,72755.0,0.39865335]
["bitfinex-derivatives","BTCF0:USTF0",1773615161214,0.041202,72801.0,72673.0,1.37581]
["bitfinex-derivatives","BTCF0:USTF0",1773615161215,0.13046386,72785.0,72753.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615161418,0.35557879,72783.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615161629,0.041217,72774.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615161808,0.0014,72773.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615162015,0.037616,72776.0,72757.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615162316,0.0014,72775.0,72763.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615162511,0.001,72785.0,72768.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615162718,0.041215,72778.0,72762.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615162904,0.041213,72781.0,72764.0,0.39864835]
["bitfinex-derivatives","BTCF0:USTF0",1773615163107,0.041214,72779.0,72764.0,0.39864835]
["bitfinex-derivatives","BTCF0:USTF0",1773615163412,0.041213,72782.0,72764.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615163618,0.0014,72781.0,72764.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615164009,0.82340235,72889.0,72764.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615164010,0.36057879,72829.0,72764.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615164216,0.72342754,72871.0,72764.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615164217,1.369904,72987.0,72814.0,0.41651258]
["bitfinex-derivatives","BTCF0:USTF0",1773615164408,0.23398232,73051.0,72814.0,0.41651258]
["bitfinex-derivatives","BTCF0:USTF0",1773615164409,0.09408505,72920.0,72860.0,0.22178259]
["bitfinex-derivatives","BTCF0:USTF0",1773615164713,0.0014,72919.0,72872.0,0.51207025]
["bitfinex-derivatives","BTCF0:USTF0",1773615164911,0.35557879,72917.0,72899.0,0.39992316]
["bitfinex-derivatives","BTCF0:USTF0",1773615165118,0.22552978,72918.0,72910.0,0.08524019]
["bitfinex-derivatives","BTCF0:USTF0",1773615165313,0.0014,72936.0,72915.0,0.3961777]
["bitfinex-derivatives","BTCF0:USTF0",1773615165513,0.0014,72936.0,72906.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615165514,0.35557879,72952.0,72925.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773615165817,1.82444168,73279.0,72930.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615165818,0.005,72944.0,72930.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615166011,0.005,72944.0,72897.0,0.3961777]
["bitfinex-derivatives","BTCF0:USTF0",1773615166012,0.35557879,72953.0,72931.0,0.06266353]
["bitfinex-derivatives","BTCF0:USTF0",1773615166212,0.35557879,72932.0,72894.0,0.35737635]
["bitfinex-derivatives","BTCF0:USTF0",1773615166412,0.0014,72931.0,72896.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615166612,0.35557879,72940.0,72900.0,0.44266654]
["bitfinex-derivatives","BTCF0:USTF0",1773615166816,0.0014,72939.0,72914.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615167117,0.0014,72938.0,72915.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773615167319,0.001,72931.0,72903.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615167521,0.001,72931.0,72895.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615167716,2.95755376,72930.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615167916,2.95755376,72930.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615168110,2.95755376,72930.0,72905.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615168321,2.95755376,72930.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615168524,2.95755376,72930.0,72898.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615168815,2.95855376,72930.0,72900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615169020,2.95855376,72930.0,72900.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773615169219,2.95855376,72930.0,72900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615169420,2.95855376,72930.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615169626,0.35557879,72922.0,72881.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615169919,0.35701879,72921.0,72887.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1773615170126,2.95855376,72930.0,72891.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615170314,0.00144,72930.0,72891.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1773615170623,0.08524019,72970.0,72875.0,0.33003554]
["bitfinex-derivatives","BTCF0:USTF0",1773615170624,0.49999999,72957.0,72910.0,0.08524019]
["bitfinex-derivatives","BTCF0:USTF0",1773615170932,0.49999999,72957.0,72892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615170933,1.95470959,73050.0,72920.0,0.08463042]
["bitfinex-derivatives","BTCF0:USTF0",1773615171231,0.62499999,73170.0,73080.0,0.16926084]
["bitfinex-derivatives","BTCF0:USTF0",1773615171232,0.61742565,73146.0,73080.0,0.16926084]
["bitfinex-derivatives","BTCF0:USTF0",1773615171524,2.21432,73130.0,73081.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1773615171709,0.01367999,73139.0,73081.0,0.1525027]
["bitfinex-derivatives","BTCF0:USTF0",1773615171914,2.21432,73130.0,73099.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1773615172115,2.21432,73130.0,73065.0,0.68768064]
["bitfinex-derivatives","BTCF0:USTF0",1773615172116,0.04103999,73096.0,73073.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1773615172316,0.04103999,73096.0,73065.0,0.68768064]
["bitfinex-derivatives","BTCF0:USTF0",1773615172317,0.5,73113.0,73074.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615172612,0.5,73111.0,73075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615172817,0.5,73109.0,73076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615173040,0.02728,73129.0,73077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615173224,0.5,73127.0,73064.0,0.14889798]
["bitfinex-derivatives","BTCF0:USTF0",1773615173413,0.02728,73106.0,73078.0,0.13681107]
["bitfinex-derivatives","BTCF0:USTF0",1773615173618,2.21432,73128.0,73079.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615173813,2.21432,73127.0,73097.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1773615174018,0.02728,73128.0,73098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615174316,0.5,73129.0,73049.0,0.273744]
["bitfinex-derivatives","BTCF0:USTF0",1773615174317,0.02728,73127.0,73099.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615174531,0.02728,73120.0,73100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615174819,0.5,73122.0,73095.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615175026,0.02728,73107.0,73090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615175216,0.02728,73107.0,73091.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615175410,0.02728,73103.0,73070.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615175619,2.21432,73122.0,73071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615175926,2.21432,73122.0,73071.0,0.13826417]
["bitfinex-derivatives","BTCF0:USTF0",1773615176125,0.02728,73118.0,73071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615176425,2.21432,73122.0,73099.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1773615176639,2.21432,73122.0,73089.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1773615176811,0.02728,73118.0,73090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615177125,0.02728,73118.0,73074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615177126,0.041027,73111.0,73074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615177317,0.45698178,73105.0,73075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615177719,0.48426178,73099.0,73075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615177911,0.48426178,73099.0,73075.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1773615178112,2.21432,73098.0,73084.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1773615178317,2.21432,73098.0,73044.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1773615178318,0.45698178,73102.0,73045.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773615178516,0.45698178,73102.0,73033.0,0.38061617]
["bitfinex-derivatives","BTCF0:USTF0",1773615178517,0.45698178,73096.0,73055.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773615178817,0.04104,73088.0,73032.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773615179119,0.45846178,73087.0,73041.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615179428,1.5,73095.0,73053.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773615179429,0.45698178,73085.0,73053.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773615179724,2.21432,73094.0,73054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615179916,1.5,73095.0,73063.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773615180118,1.5,73095.0,73043.0,0.67901784]
["bitfinex-derivatives","BTCF0:USTF0",1773615180119,0.45698178,73085.0,73043.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773615180423,0.041045,73079.0,73044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615180621,0.45846178,73078.0,73018.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615180822,0.45698178,73072.0,73019.0,0.30966483]
["bitfinex-derivatives","BTCF0:USTF0",1773615181018,0.45198178,73072.0,73021.0,0.41022158]
["bitfinex-derivatives","BTCF0:USTF0",1773615181330,0.45198178,73072.0,73008.0,0.33957417]
["bitfinex-derivatives","BTCF0:USTF0",1773615181331,2.21432,73071.0,73023.0,0.56154695]
["bitfinex-derivatives","BTCF0:USTF0",1773615181521,2.21432,73093.0,73031.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615181720,0.00148,73100.0,73075.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1773615181919,0.00148,73100.0,73052.0,0.41022158]
["bitfinex-derivatives","BTCF0:USTF0",1773615181920,2.21432,73092.0,73076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615182217,2.21432,73092.0,73060.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773615182418,2.21432,73092.0,73062.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773615182622,2.21432,73092.0,73061.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773615182820,2.21432,73092.0,73062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615183126,0.001,73071.0,73044.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615183316,0.001,73071.0,73047.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773615183514,0.001,73071.0,73047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615183515,0.45698178,73069.0,73047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615183714,0.45698178,73069.0,73047.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1773615183919,2.21432,73070.0,73047.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1773615184720,2.21432,73070.0,73048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615184921,2.21432,73070.0,73049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615185126,0.45698178,73069.0,73026.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615185327,0.041059,73055.0,73024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615185624,0.45698178,73045.0,73020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615185826,0.45698178,73045.0,72999.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615186015,0.041067,73039.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615186219,0.041067,73039.0,72995.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615186220,0.45846178,73038.0,73004.0,0.35086759]
["bitfinex-derivatives","BTCF0:USTF0",1773615186414,0.45698178,73036.0,73005.0,0.30830059]
["bitfinex-derivatives","BTCF0:USTF0",1773615186627,0.45698178,73036.0,72992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615186824,2.21432,73035.0,73000.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1773615187128,0.45698178,73034.0,73001.0,0.30836579]
["bitfinex-derivatives","BTCF0:USTF0",1773615187330,0.45698178,73034.0,72987.0,0.43434195]
["bitfinex-derivatives","BTCF0:USTF0",1773615187331,0.45698178,73034.0,73002.0,0.30984579]
["bitfinex-derivatives","BTCF0:USTF0",1773615187527,2.21432,73033.0,73003.0,0.30018079]
["bitfinex-derivatives","BTCF0:USTF0",1773615187717,2.21432,73033.0,73003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615187918,2.21432,73033.0,73014.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615188117,2.21432,73033.0,73015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615188331,0.00148,73041.0,73015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615188516,2.21432,73040.0,73015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615188721,2.21432,73040.0,73016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615188923,2.21432,73040.0,73005.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615189131,0.45698178,73039.0,73010.0,0.15132537]
["bitfinex-derivatives","BTCF0:USTF0",1773615189438,0.45698178,73036.0,73005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615189729,0.45698178,73029.0,72989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615189928,0.62092414,73049.0,72990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615189929,0.45698178,73027.0,72990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615190127,0.62092414,73049.0,72991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615190128,0.45698178,73021.0,72991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615190317,0.45698178,73019.0,72991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615190518,0.45698178,73015.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615190719,0.45698178,73009.0,72981.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615191023,0.45698178,73009.0,72978.0,0.28518036]
["bitfinex-derivatives","BTCF0:USTF0",1773615191024,0.45698178,73009.0,72978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615191218,0.45698178,73007.0,72980.0,0.28270036]
["bitfinex-derivatives","BTCF0:USTF0",1773615191420,0.45698178,73004.0,72980.0,0.28270036]
["bitfinex-derivatives","BTCF0:USTF0",1773615191728,0.45698178,73004.0,72978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615191729,0.00148,73003.0,72978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615191931,2.2158,73003.0,72978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615192320,2.2158,73003.0,72978.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1773615192726,2.21432,73003.0,72978.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1773615192926,2.00868091,73003.0,72981.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615193128,1.70023318,73003.0,72983.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615193325,1.39178923,73003.0,72981.0,0.37590747]
["bitfinex-derivatives","BTCF0:USTF0",1773615193624,1.39326923,73003.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615193825,1.85025101,73003.0,72968.0,0.37590747]
["bitfinex-derivatives","BTCF0:USTF0",1773615194024,0.44371223,73003.0,72970.0,0.37590747]
["bitfinex-derivatives","BTCF0:USTF0",1773615194237,0.44371223,73003.0,72986.0,0.37590747]
["bitfinex-derivatives","BTCF0:USTF0",1773615194427,0.44371223,73003.0,72986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615194942,0.44371223,73003.0,72980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615195143,0.44371223,73003.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615195437,0.45698178,73002.0,72966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615195731,0.45698178,72999.0,72969.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615195926,0.49955178,72998.0,72967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615196127,0.45846178,72997.0,72967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615196324,0.00148,72996.0,72967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615196525,0.44371223,73017.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615196526,0.45846178,72995.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615196729,0.00148,72994.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615196932,0.00148,72993.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615197231,0.00148,72992.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615197536,0.00148,72992.0,72973.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1773615197736,0.90069401,72991.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615197919,0.44371223,72991.0,72965.0,0.00162318]
["bitfinex-derivatives","BTCF0:USTF0",1773615198624,0.90069401,72991.0,72965.0,0.00162318]
["bitfinex-derivatives","BTCF0:USTF0",1773615198824,0.45698178,72990.0,72965.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1773615199122,0.44371223,72991.0,72965.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1773615199123,0.05906426,72991.0,72965.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1773615199323,0.51604604,72991.0,72965.0,0.04125218]
["bitfinex-derivatives","BTCF0:USTF0",1773615199528,0.51604604,72991.0,72966.0,0.30851512]
["bitfinex-derivatives","BTCF0:USTF0",1773615199733,0.51604604,72991.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615199734,0.51604604,72991.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773615199932,0.00148,72990.0,72974.0,0.26851512]
["bitfinex-derivatives","BTCF0:USTF0",1773615200133,0.00148,72990.0,72967.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773615200435,0.00148,72990.0,72969.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615200626,0.00148,72990.0,72965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615200627,0.05906426,72991.0,72965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615200834,0.00014318,72989.0,72965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615201224,0.05906426,72988.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615201421,0.45698178,73009.0,72976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615201624,0.45698178,73009.0,72977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615201826,0.042565,73008.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615202026,0.46445745,73006.0,72962.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615202332,0.00148,73005.0,72983.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615202535,0.041093,72994.0,72948.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615202727,0.041093,72994.0,72941.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1773615202728,0.46593745,72993.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615202924,0.46445745,72993.0,72949.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615203225,0.46445745,72991.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615203423,0.46445745,72991.0,72950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615203424,0.041099,72983.0,72940.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615203625,0.00148,72982.0,72942.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615203828,0.46445745,72982.0,72958.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615204035,0.46445745,72982.0,72955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615204226,0.46445745,72972.0,72948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615204427,0.46445745,72970.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615204628,0.46445745,72970.0,72951.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615204829,0.46445745,72980.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615205134,0.46445745,72972.0,72950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615205337,0.00148,72971.0,72950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615205533,0.46593745,72971.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615205740,0.46593745,72971.0,72948.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773615205945,0.46445745,72970.0,72926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615206241,0.46445745,72958.0,72925.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1773615206435,0.46593745,72957.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615206645,0.00148,72956.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615206842,0.46593745,72956.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615207040,0.46593745,72956.0,72935.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615207238,0.46593745,72956.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615207943,0.46593745,72956.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615208135,0.46593745,72956.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615208332,0.46445745,72965.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615208533,0.00148,72972.0,72932.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615208732,0.46593745,72971.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615208934,0.46445745,72967.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615209134,0.46445745,72960.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615209334,0.46445745,72958.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615209534,0.46445745,72956.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615210140,0.46445745,72956.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773615210538,0.46445745,72956.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615210845,0.46445745,72956.0,72925.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1773615211534,0.00148,72957.0,72925.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1773615211535,0.041115,72955.0,72925.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1773615211729,0.46445745,72952.0,72926.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615211930,0.46445745,72952.0,72928.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615212229,0.46445745,72952.0,72929.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1773615212440,0.46445745,72952.0,72930.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1773615212635,0.46445745,72952.0,72928.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615212636,0.46445745,72952.0,72931.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1773615212843,0.46445745,72952.0,72932.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1773615213041,0.46445745,72952.0,72933.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1773615213342,0.46445745,72950.0,72925.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1773615213650,0.46445745,72954.0,72916.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615213836,0.041117,72950.0,72914.0,0.29757211]
["bitfinex-derivatives","BTCF0:USTF0",1773615214033,0.46593745,72949.0,72930.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615214239,0.46593745,72948.0,72916.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615214548,0.46445745,72946.0,72923.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615214743,0.46377234,72944.0,72924.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773615214935,0.00148,72943.0,72915.0,0.76859466]
["bitfinex-derivatives","BTCF0:USTF0",1773615215147,0.46445745,72941.0,72910.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615215341,0.00148,72940.0,72908.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615215543,0.00148,72939.0,72908.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615215841,0.00010972,72938.0,72925.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773615216147,0.00010972,72938.0,72924.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773615216355,0.00010972,72938.0,72925.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773615216648,0.46593745,72941.0,72917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615216848,0.00010972,72937.0,72924.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773615217046,0.00010972,72937.0,72917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615217947,0.00010972,72937.0,72922.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615218145,0.00148,72941.0,72917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615218352,0.00010603,72940.0,72917.0,0.47398255]
["bitfinex-derivatives","BTCF0:USTF0",1773615218549,0.00010603,72940.0,72924.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773615218855,0.46445745,72944.0,72920.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773615219046,0.00148,72945.0,72914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615219047,0.46445745,72943.0,72914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615219354,0.46445745,72940.0,72918.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1773615219541,0.46445745,72939.0,72920.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773615219736,0.00148,72945.0,72913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773615219737,0.46445745,72938.0,72913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773615219942,0.50558345,72936.0,72913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773615220143,0.46445745,72934.0,72913.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1773615220447,0.46445745,72926.0,72914.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615220640,0.46593745,72925.0,72898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615220838,0.041129,72930.0,72898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615220839,0.46593745,72924.0,72898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615221145,0.46593745,72924.0,72891.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615221348,0.46445745,72922.0,72892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615221543,0.46445745,72921.0,72888.0,0.29609211]
["bitfinex-derivatives","BTCF0:USTF0",1773615221743,0.46445745,72923.0,72903.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615221944,0.46445745,72923.0,72885.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615221945,0.50559045,72923.0,72885.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615222253,0.46445745,72923.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615222451,0.00148,72924.0,72909.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615222654,0.46445745,72923.0,72890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615222852,0.46377281,72923.0,72909.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615223053,0.00148,72922.0,72909.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615223264,0.46593745,72922.0,72890.0,0.47398255]
["bitfinex-derivatives","BTCF0:USTF0",1773615223458,0.46593745,72922.0,72890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615223649,0.46445745,72927.0,72890.0,0.47398255]
["bitfinex-derivatives","BTCF0:USTF0",1773615223963,0.00148,72926.0,72891.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615224249,0.46445745,72930.0,72890.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773615224250,0.00148,72925.0,72890.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773615224453,0.00010972,72924.0,72919.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773615224650,0.00010972,72924.0,72916.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615224847,0.00010972,72924.0,72907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615224848,0.00010972,72924.0,72913.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773615225053,0.00010972,72924.0,72907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615225354,0.00010972,72924.0,72908.0,0.31024812]
["bitfinex-derivatives","BTCF0:USTF0",1773615225560,0.00010972,72924.0,72909.0,0.30876812]
["bitfinex-derivatives","BTCF0:USTF0",1773615225857,0.00010972,72924.0,72910.0,0.30876812]
["bitfinex-derivatives","BTCF0:USTF0",1773615226048,0.00010972,72924.0,72917.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615226368,0.00010972,72924.0,72918.0,0.3087679]
["bitfinex-derivatives","BTCF0:USTF0",1773615226549,0.00010972,72923.0,72901.0,0.23832588]
["bitfinex-derivatives","BTCF0:USTF0",1773615226851,0.00010972,72923.0,72891.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615226852,0.46456717,72922.0,72907.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615227055,0.46456717,72922.0,72902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615227056,0.46456717,72922.0,72895.0,0.23832588]
["bitfinex-derivatives","BTCF0:USTF0",1773615227259,0.46445745,72926.0,72895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615227550,0.46445745,72924.0,72895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615227754,0.46445745,72926.0,72889.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615227947,0.46445745,72924.0,72885.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615228148,0.46445745,72916.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615228357,0.46445745,72914.0,72881.0,0.4746686]
["bitfinex-derivatives","BTCF0:USTF0",1773615228545,0.46593745,72913.0,72896.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615228746,0.46445745,72911.0,72898.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615228952,0.00010972,72910.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615229163,0.00148,72909.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615229448,0.00148,72909.0,72881.0,0.4731886]
["bitfinex-derivatives","BTCF0:USTF0",1773615229449,0.00010972,72908.0,72895.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615229654,0.00010972,72908.0,72884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615229852,0.00010972,72908.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615230761,0.00010972,72908.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615230956,0.00010972,72908.0,72893.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615231259,0.00148,72910.0,72893.0,0.47250255]
["bitfinex-derivatives","BTCF0:USTF0",1773615231955,0.00148,72910.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615232546,0.49150143,72910.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615232862,0.49150143,72910.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615233060,0.49150143,72910.0,72895.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615233551,0.49150143,72910.0,72885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615233748,0.48359808,72925.0,72887.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615233958,0.48359808,72920.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615234161,0.48359808,72918.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615234461,0.48359808,72918.0,72890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615235155,0.52473408,72918.0,72890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615235358,0.52473408,72918.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615235552,0.52473508,72916.0,72887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615235861,0.48359808,72914.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615236059,0.48359808,72909.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615236257,0.00148,72908.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615236562,0.48507808,72908.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615236761,0.48359808,72906.0,72895.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615236955,0.00148,72905.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615237156,0.48359808,72906.0,72881.0,0.4934062]
["bitfinex-derivatives","BTCF0:USTF0",1773615237457,0.48359808,72906.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615237762,0.00148,72905.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615237964,0.00148,72905.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773615238353,0.00148,72905.0,72881.0,0.4934062]
["bitfinex-derivatives","BTCF0:USTF0",1773615238558,0.00148,72905.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773615238856,0.48507808,72905.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615239057,0.48359808,72905.0,72894.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615239360,0.48359808,72905.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615239561,0.48359808,72915.0,72888.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615239759,0.48359808,72913.0,72885.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615240060,0.00148,72912.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615240259,0.48359808,72912.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615240450,0.00148,72911.0,72883.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615240655,1.50148,72910.0,72885.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615240850,0.00148,72909.0,72886.0,0.3088544]
["bitfinex-derivatives","BTCF0:USTF0",1773615241060,1.5,72910.0,72894.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615241262,1.5,72910.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615241563,1.5,72910.0,72894.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615241564,0.00148,72909.0,72905.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615241765,0.00148,72914.0,72910.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615241971,0.48507808,72914.0,72903.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615242158,0.48507808,72914.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615242358,0.48507808,72914.0,72885.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615242661,1.50148,72913.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615243056,0.791907,72913.0,72894.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615243254,0.00148,72921.0,72900.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615243460,8e-08,72932.0,72902.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615243657,8e-08,72932.0,72901.0,0.31027559]
["bitfinex-derivatives","BTCF0:USTF0",1773615243658,0.00148,72935.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615243862,0.00148,72947.0,72918.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615244063,0.48507808,72947.0,72918.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615244267,1.98359808,72946.0,72930.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615244571,1.98359808,72946.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615244867,1.5,72946.0,72922.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615245065,0.48359808,72945.0,72917.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615245368,0.48359808,72939.0,72918.0,0.3087327]
["bitfinex-derivatives","BTCF0:USTF0",1773615245569,0.48359808,72937.0,72912.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615245865,0.00148,72936.0,72925.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773615246566,0.48359808,72942.0,72919.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615246764,0.48359808,72940.0,72914.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615246965,0.48359808,72940.0,72901.0,0.58169479]
["bitfinex-derivatives","BTCF0:USTF0",1773615246966,0.48359808,72929.0,72901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615247158,0.48359808,72927.0,72902.0,0.30875516]
["bitfinex-derivatives","BTCF0:USTF0",1773615247354,0.48359808,72912.0,72888.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615247557,0.48359808,72912.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615247558,0.00148,72911.0,72910.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615247762,0.00148,72911.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615247963,0.48359808,72924.0,72897.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615248164,0.48359808,72923.0,72898.0,0.30881153]
["bitfinex-derivatives","BTCF0:USTF0",1773615248371,0.00148,72922.0,72909.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615248566,0.00148,72922.0,72897.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615248567,0.48507808,72922.0,72897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615248761,0.04114,72911.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615248961,0.48359808,72923.0,72885.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615249271,0.48359808,72921.0,72886.0,0.30882902]
["bitfinex-derivatives","BTCF0:USTF0",1773615249569,0.041135,72919.0,72898.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615249776,0.041139,72912.0,72889.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615249962,0.48359808,72923.0,72898.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615250167,0.00148,72922.0,72910.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615250366,0.00148,72921.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615250565,0.041133,72923.0,72908.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615250766,0.00148,72922.0,72898.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615250964,0.042614,72921.0,72905.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615251165,0.041138,72914.0,72886.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615251366,0.48359808,72932.0,72904.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615251567,0.48507808,72931.0,72902.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615251872,0.48507808,72930.0,72903.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615252071,0.48507808,72929.0,72907.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615252271,0.041133,72923.0,72907.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615252570,0.48359808,72928.0,72898.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615252571,0.041137,72916.0,72898.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615252767,0.48507808,72922.0,72892.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615252966,0.48359808,72935.0,72901.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615253270,0.041134,72921.0,72905.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615253467,0.041137,72916.0,72895.0,0.49420015]
["bitfinex-derivatives","BTCF0:USTF0",1773615253669,0.48507808,72915.0,72896.0,0.34996679]
["bitfinex-derivatives","BTCF0:USTF0",1773615253971,0.00148,72914.0,72895.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615254169,0.04114,72910.0,72895.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773615254364,0.04114,72910.0,72889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773615254365,0.48359808,72912.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773615254571,0.48359808,72912.0,72892.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773615254777,0.041142,72906.0,72892.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773615254972,0.00148,72905.0,72892.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773615255171,0.041143,72904.0,72889.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773615255372,0.041143,72904.0,72890.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773615255670,0.00148,72905.0,72892.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773615255860,0.00148,72905.0,72884.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615256066,0.041145,72901.0,72887.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773615256575,0.00148,72900.0,72887.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773615256973,0.00148,72900.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615256974,0.00148,72900.0,72883.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773615257166,0.00148,72900.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615257570,0.48507808,72900.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615257770,0.48359808,72899.0,72881.0,0.04184205]
["bitfinex-derivatives","BTCF0:USTF0",1773615258076,0.04115,72892.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615258276,0.00148,72891.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773615258468,0.041153,72888.0,72875.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773615258663,0.041152,72889.0,72876.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773615258870,0.00148,72891.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773615259073,0.08474995,72910.0,72883.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773615259266,0.48359808,72901.0,72876.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615259472,0.48359808,72893.0,72875.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773615259667,0.48359808,72890.0,72875.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773615259874,0.00148,72889.0,72860.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615260064,0.041157,72881.0,72868.0,0.041164]
["bitfinex-derivatives","BTCF0:USTF0",1773615260264,0.041157,72881.0,72854.0,0.52743836]
["bitfinex-derivatives","BTCF0:USTF0",1773615260265,0.48359808,72877.0,72837.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615260465,0.70034,72880.0,72861.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1773615260466,0.74006,72876.0,72861.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1773615260676,0.04116,72874.0,72858.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773615261174,0.00153654,72875.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615261380,0.48359808,72869.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615261673,9.654e-05,72868.0,72839.0,0.49272015]
["bitfinex-derivatives","BTCF0:USTF0",1773615261874,0.041167,72863.0,72847.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773615262080,9.654e-05,72862.0,72843.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615262275,0.45184507,72861.0,72841.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615262472,0.041171,72856.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615262670,0.041172,72854.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615263167,9.654e-05,72853.0,72833.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615263371,0.041174,72850.0,72833.0,0.51715175]
["bitfinex-derivatives","BTCF0:USTF0",1773615263576,0.041176,72847.0,72831.0,0.00212652]
["bitfinex-derivatives","BTCF0:USTF0",1773615263772,0.00144,72846.0,72835.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615263975,9.654e-05,72845.0,72835.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615264177,9.654e-05,72845.0,72832.0,0.51715175]
["bitfinex-derivatives","BTCF0:USTF0",1773615264375,9.654e-05,72845.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615264574,9.654e-05,72845.0,72834.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615264769,9.654e-05,72845.0,72813.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615264770,0.45184507,72845.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615264975,0.45174853,72839.0,72808.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615265177,0.45174853,72838.0,72808.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615265478,0.6989,72844.0,72808.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615265479,0.08474995,72830.0,72808.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615265667,0.00153654,72829.0,72803.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615265868,0.08474995,72840.0,72803.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615265869,0.00144,72828.0,72803.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615266071,0.45174853,72826.0,72793.0,0.58223943]
["bitfinex-derivatives","BTCF0:USTF0",1773615266381,0.08474995,72840.0,72751.0,0.19213154]
["bitfinex-derivatives","BTCF0:USTF0",1773615266382,0.08474995,72790.0,72751.0,0.19213154]
["bitfinex-derivatives","BTCF0:USTF0",1773615266690,0.00144,72789.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615266869,0.00144,72788.0,72766.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615267073,0.00144,72788.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773615267271,0.00144,72788.0,72766.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615267474,0.00144,72788.0,72764.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615267777,0.04121,72787.0,72767.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615268076,0.45174853,72799.0,72764.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615268382,0.00015713,72786.0,72777.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773615268567,0.45174853,72784.0,72749.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615268767,0.041217,72773.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615268976,0.45174853,72785.0,72746.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615269177,0.45174853,72778.0,72747.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615269480,0.11000875,72789.0,72747.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615269481,0.45318853,72777.0,72747.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615269684,0.11000875,72789.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615269685,0.45174853,72770.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615269879,0.04122,72768.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615270079,0.45174853,72768.0,72745.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773615270481,0.04122,72768.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615270784,0.45174853,72767.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615270972,0.45174853,72767.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615270973,0.00144,72769.0,72753.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773615271174,0.00156349,72768.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615271381,0.00156349,72768.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615271382,0.45190482,72767.0,72732.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615271569,0.45174853,72767.0,72732.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615271771,0.45174853,72763.0,72731.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1773615271967,0.45174853,72776.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615272278,0.45174853,72761.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615272580,0.042665,72760.0,72731.0,0.47809621]
["bitfinex-derivatives","BTCF0:USTF0",1773615272779,0.00144,72760.0,72737.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773615272971,0.00144,72760.0,72731.0,0.47809621]
["bitfinex-derivatives","BTCF0:USTF0",1773615272972,0.041227,72756.0,72735.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773615273169,0.45174853,72761.0,72731.0,0.47809621]
["bitfinex-derivatives","BTCF0:USTF0",1773615273379,0.00011307,72760.0,72738.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615273683,0.00144,72759.0,72742.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615273870,0.00016663,72758.0,72742.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615274067,0.00144,72759.0,72738.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615274270,0.00016438,72758.0,72738.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615274467,0.00016438,72758.0,72746.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615274679,0.45174853,72799.0,72738.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615274872,0.041218,72772.0,72749.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615275072,0.45174853,72782.0,72749.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615275073,0.041219,72770.0,72749.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615275274,0.00144,72769.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615275474,0.041219,72770.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615275789,0.00144,72768.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615275984,0.00148876,72767.0,72746.0,0.51864075]
["bitfinex-derivatives","BTCF0:USTF0",1773615276278,4.876e-05,72767.0,72747.0,0.51720075]
["bitfinex-derivatives","BTCF0:USTF0",1773615276581,4.876e-05,72767.0,72744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615276782,0.00144,72766.0,72744.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615276984,4.876e-05,72767.0,72745.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615277182,0.00144,72766.0,72745.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615277683,0.45174853,72765.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615277980,0.00148876,72764.0,72744.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615278177,0.00144,72763.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615278379,0.00144,72762.0,72737.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615278585,0.00148876,72761.0,72741.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615278877,0.45174853,72759.0,72732.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615279077,0.00144,72761.0,72736.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615279383,0.45174853,72760.0,72732.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615279581,0.00144,72759.0,72734.0,0.51720775]
["bitfinex-derivatives","BTCF0:USTF0",1773615279774,0.00144,72758.0,72734.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615279969,0.45174853,72756.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615280276,0.041231,72750.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615280472,4.876e-05,72749.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615280873,0.041232,72748.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1773615281077,0.041237,72739.0,72717.0,0.47612687]
["bitfinex-derivatives","BTCF0:USTF0",1773615281276,4.876e-05,72738.0,72717.0,0.51737587]
["bitfinex-derivatives","BTCF0:USTF0",1773615281481,1.5,72737.0,72721.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773615281869,1.5,72737.0,72719.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615281870,0.76,72737.0,72719.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615282073,0.45174853,72759.0,72727.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615282074,0.041232,72748.0,72727.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615282373,0.00144,72751.0,72728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615282374,0.041233,72746.0,72728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615282574,0.45318853,72751.0,72729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615282787,0.45174853,72746.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615282975,0.041234,72744.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615283176,0.041237,72739.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615283483,0.00144,72744.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615283683,0.042672,72747.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615283879,0.041233,72746.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615284381,0.45174853,72745.0,72719.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615284569,0.00144,72747.0,72720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615284570,0.45174853,72746.0,72720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615284775,0.041237,72738.0,72720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615284970,0.45318853,72747.0,72720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615285175,0.45318853,72747.0,72720.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615285385,0.041235,72743.0,72720.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773615285683,0.041237,72740.0,72720.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615285987,0.041236,72741.0,72720.0,0.51865575]
["bitfinex-derivatives","BTCF0:USTF0",1773615286179,0.45318853,72746.0,72720.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615286382,0.00144,72750.0,72721.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615286686,0.041232,72749.0,72726.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615286877,0.38730995,72780.0,72720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615286878,0.11341804,72759.0,72721.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615287079,0.45174853,72758.0,72728.0,0.47596875]
["bitfinex-derivatives","BTCF0:USTF0",1773615287277,0.45174853,72758.0,72729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615287583,0.45174853,72758.0,72730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615287788,0.45174853,72758.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615288082,0.041229,72753.0,72731.0,0.51864975]
["bitfinex-derivatives","BTCF0:USTF0",1773615288282,0.45174853,72758.0,72731.0,0.47740875]
["bitfinex-derivatives","BTCF0:USTF0",1773615288881,0.45174853,72758.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615290281,0.00144,72759.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615290282,0.04123,72751.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615290484,0.45174853,72754.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615290683,0.00144,72753.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615290880,0.22577995,72752.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615291191,0.22614052,72751.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615291381,0.00144,72753.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615291688,0.45318853,72753.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615293188,0.00144,72753.0,72732.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615293579,0.48241598,72753.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615294087,0.10562796,72757.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615294088,0.48097598,72759.0,72731.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615294386,0.041228,72754.0,72734.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615294687,0.48097598,72755.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615294890,0.48097598,72755.0,72735.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615295085,0.10426523,72762.0,72741.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615295285,0.041224,72762.0,72742.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615295588,0.041225,72761.0,72748.0,0.02474683]
["bitfinex-derivatives","BTCF0:USTF0",1773615296290,0.48097598,72762.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615296479,0.041226,72759.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615296681,0.48097598,72762.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615296884,0.041225,72761.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615297189,0.00144,72764.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615297190,0.48097598,72766.0,72748.0,0.02474683]
["bitfinex-derivatives","BTCF0:USTF0",1773615297581,0.48097598,72766.0,72744.0,0.53467444]
["bitfinex-derivatives","BTCF0:USTF0",1773615297779,0.041222,72765.0,72745.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615298090,0.4059458,72771.0,72743.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773615298091,0.48097598,72761.0,72750.0,0.02474683]
["bitfinex-derivatives","BTCF0:USTF0",1773615298387,0.48097598,72761.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615298584,0.4059458,72769.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615298792,0.48097598,72770.0,72751.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615298985,0.04122,72769.0,72751.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615299181,0.041222,72765.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615299381,0.48097598,72764.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615299593,0.48097598,72756.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615299780,0.52220098,72760.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615300686,0.48097598,72759.0,72723.0,0.53468644]
["bitfinex-derivatives","BTCF0:USTF0",1773615300889,0.48097598,72759.0,72724.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615301080,0.48097598,72759.0,72728.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773615301280,0.48097598,72759.0,72724.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615301591,0.041225,72760.0,72740.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615301793,0.48097598,72767.0,72740.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615301794,0.041224,72763.0,72742.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615301984,0.48241598,72764.0,72742.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615302690,0.041224,72762.0,72742.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615303076,0.48097598,72776.0,72742.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615303275,0.48097598,72769.0,72747.0,0.53467244]
["bitfinex-derivatives","BTCF0:USTF0",1773615303481,0.21065564,72768.0,72747.0,0.53467244]
["bitfinex-derivatives","BTCF0:USTF0",1773615303885,0.21065564,72768.0,72753.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1773615304088,0.21065564,72767.0,72753.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1773615304293,0.21065564,72766.0,72753.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1773615304493,0.21065564,72765.0,72753.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1773615304690,0.21065564,72764.0,72753.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1773615304884,0.21065564,72763.0,72752.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773615305088,0.21065564,72762.0,72752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615305289,0.21065564,72761.0,72752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615305589,0.48097598,72780.0,72753.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615305787,0.48097598,72789.0,72753.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615306092,0.52218998,72779.0,72756.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615306291,0.10631825,72789.0,72751.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615306292,0.48097598,72781.0,72751.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615306487,0.041219,72771.0,72752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615306689,0.52219598,72770.0,72753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615306880,0.48097598,72770.0,72754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615307275,0.00144,72773.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615307276,0.48097598,72764.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615307488,0.48097598,72764.0,72739.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615307489,0.48097598,72764.0,72750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615307884,0.48097598,72770.0,72750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615308079,0.48097598,72775.0,72751.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615308285,0.48097598,72782.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773615308782,0.00144,72784.0,72762.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615308982,0.00144,72784.0,72740.0,0.08511401]
["bitfinex-derivatives","BTCF0:USTF0",1773615308983,0.00144,72784.0,72763.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615309189,0.48097598,72790.0,72768.0,0.53466044]
["bitfinex-derivatives","BTCF0:USTF0",1773615309393,0.48241598,72795.0,72769.0,0.49488044]
["bitfinex-derivatives","BTCF0:USTF0",1773615309595,0.48097598,72795.0,72770.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615309797,0.48097598,72790.0,72771.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615309993,0.52218198,72793.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773615310194,0.00144,72796.0,72773.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615310388,0.00144,72799.0,72781.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773615310586,0.041201,72802.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615310888,0.48097598,72803.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615311290,0.52217598,72803.0,72782.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773615311494,0.001,72795.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615312299,0.48097598,72799.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615312987,0.041203,72798.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615313191,0.48097598,72804.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615313387,0.041203,72799.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615313583,0.48097598,72804.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615313988,0.48097598,72799.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615314189,0.48097598,72796.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615314391,0.52218198,72793.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615314590,0.48097598,72793.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615315798,0.041204,72797.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615316092,0.4059458,72814.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615316093,0.041202,72800.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615316483,0.00144,72801.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615316697,0.48241598,72803.0,72782.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773615317192,0.00144,72803.0,72783.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615317396,0.48097598,72802.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615317594,0.20209474,72801.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615317791,0.48097598,72801.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615317994,0.48097598,72801.0,72781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615320800,0.48097598,72801.0,72758.0,0.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1773615320999,0.48097598,72801.0,72764.0,0.53466244]
["bitfinex-derivatives","BTCF0:USTF0",1773615321300,0.48097598,72786.0,72767.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615321601,0.00144,72789.0,72768.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615321803,0.041208,72791.0,72768.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615321804,0.00144,72792.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615321992,0.041209,72789.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615322905,0.53509735,72791.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615323197,0.49389035,72791.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615323403,0.041207,72792.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615323602,0.49389035,72795.0,72778.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615323799,0.041204,72796.0,72777.0,0.53930004]
["bitfinex-derivatives","BTCF0:USTF0",1773615324008,0.041205,72796.0,72777.0,0.53930004]
["bitfinex-derivatives","BTCF0:USTF0",1773615324397,0.49533035,72800.0,72779.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773615324596,0.49533035,72800.0,72786.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615325296,0.041205,72795.0,72786.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615325696,0.041204,72797.0,72784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615327003,0.49389035,72799.0,72784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615327207,0.53509335,72799.0,72784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615327601,0.041204,72798.0,72784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615327810,0.49389035,72804.0,72789.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615327998,0.041202,72801.0,72789.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615328494,0.53509235,72801.0,72789.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615328700,0.00144,72805.0,72784.0,0.54073604]
["bitfinex-derivatives","BTCF0:USTF0",1773615328908,0.041201,72802.0,72784.0,0.54073604]
["bitfinex-derivatives","BTCF0:USTF0",1773615329209,0.49389035,72806.0,72784.0,0.49952504]
["bitfinex-derivatives","BTCF0:USTF0",1773615329399,0.041201,72802.0,72793.0,0.04945792]
["bitfinex-derivatives","BTCF0:USTF0",1773615329602,0.49389035,72806.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615329798,0.49389035,72804.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615330000,0.041201,72802.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615330303,0.49389035,72802.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615330504,0.49389035,72802.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615332000,0.041203,72800.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615332209,0.53509335,72800.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615332513,0.041203,72799.0,72790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615332699,0.49389035,72798.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615333015,0.49389035,72805.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615333400,0.49389035,72803.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615333795,0.10877999,72806.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615333796,0.041204,72798.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615334202,0.041204,72797.0,72781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615334509,0.49389035,72796.0,72781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615334904,0.53509935,72789.0,72777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615335206,0.49389035,72789.0,72777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615335408,0.49389035,72789.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773615335609,0.49389035,72789.0,72767.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615335610,0.49389035,72786.0,72754.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615335800,0.041209,72789.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615336007,0.041209,72789.0,72771.0,0.54074304]
["bitfinex-derivatives","BTCF0:USTF0",1773615336207,0.041209,72789.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615336910,0.041207,72791.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615337111,0.49389035,72790.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615337325,0.49389035,72790.0,72772.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773615337706,0.53510035,72787.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615337914,0.49389035,72787.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615338316,0.53510035,72787.0,72772.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615338614,0.10909307,72792.0,72761.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615338615,0.49389035,72784.0,72773.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615338813,0.49389035,72784.0,72774.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615340014,0.10803991,72796.0,72774.0,0.49952504]
["bitfinex-derivatives","BTCF0:USTF0",1773615340215,0.49389035,72810.0,72791.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773615340409,0.49389035,72810.0,72791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615340713,0.49533035,72810.0,72795.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773615340915,0.49389035,72815.0,72791.0,0.49952504]
["bitfinex-derivatives","BTCF0:USTF0",1773615341222,0.042632,72818.0,72798.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615341412,0.041188,72825.0,72792.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615341611,0.041188,72825.0,72791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615341612,0.041188,72825.0,72806.0,0.53928304]
["bitfinex-derivatives","BTCF0:USTF0",1773615341807,0.041188,72825.0,72807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615342012,0.041189,72823.0,72807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615342218,0.49389035,72823.0,72807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615343121,0.49389035,72829.0,72807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615343314,0.49389035,72829.0,72808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615343514,0.041193,72817.0,72808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615343726,0.53508335,72817.0,72808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615344025,0.49389035,72823.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615344528,0.00144,72824.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615344529,0.53508535,72813.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615344718,0.49389035,72813.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615345024,0.041194,72815.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615345520,0.00144,72824.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615345521,0.49389035,72823.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615345725,0.00144,72824.0,72804.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1773615346224,0.49533035,72824.0,72804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615346525,0.49533035,72824.0,72776.0,0.26670957]
["bitfinex-derivatives","BTCF0:USTF0",1773615346526,0.49389035,72823.0,72788.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615346730,0.49389035,72813.0,72797.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773615346912,0.49389035,72813.0,72798.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615347526,0.041192,72818.0,72799.0,0.53928704]
["bitfinex-derivatives","BTCF0:USTF0",1773615347726,0.041193,72817.0,72799.0,0.53928704]
["bitfinex-derivatives","BTCF0:USTF0",1773615347929,0.041193,72817.0,72799.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1773615348130,0.53508335,72817.0,72799.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1773615348522,0.49389035,72817.0,72798.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615348726,0.49389035,72817.0,72798.0,0.49952504]
["bitfinex-derivatives","BTCF0:USTF0",1773615348921,0.49533035,72822.0,72798.0,0.49952504]
["bitfinex-derivatives","BTCF0:USTF0",1773615349236,0.49389035,72822.0,72799.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615349723,0.49389035,72822.0,72807.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773615349920,0.49389035,72822.0,72808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615350521,0.49389035,72822.0,72792.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1773615350732,0.49389035,72817.0,72800.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1773615350933,0.49389035,72817.0,72801.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773615351131,0.49389035,72817.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615351731,0.53508335,72817.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615351932,0.041194,72816.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615352428,0.493157,72816.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615353518,0.52887705,72817.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615354629,0.041194,72815.0,72802.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615354831,0.48768405,72810.0,72795.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773615355130,0.48768405,72820.0,72798.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773615355336,0.00144,72822.0,72799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615355527,0.48768405,72808.0,72785.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615355831,0.48768405,72808.0,72790.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773615356035,0.48768405,72805.0,72791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615356524,0.48768405,72802.0,72780.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615356721,0.48768405,72800.0,72785.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1773615357132,0.48768405,72798.0,72783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615357328,0.48768405,72798.0,72782.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773615357632,0.041206,72794.0,72780.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615357939,0.48768405,72793.0,72781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615358138,0.48768405,72793.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615358435,0.52889005,72793.0,72782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615358638,0.48768405,72791.0,72783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615361127,0.48768405,72786.0,72763.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615361323,0.52889405,72786.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615361939,0.48768405,72786.0,72771.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615362433,0.48768405,72786.0,72759.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615362636,0.04122,72769.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773615362835,0.48768405,72770.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615363133,0.041208,72790.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615363134,0.041222,72766.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615363334,0.041222,72766.0,72743.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615363335,0.041222,72766.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773615363632,0.041222,72766.0,72743.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615363633,0.48768405,72761.0,72750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615363942,0.041225,72760.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615364250,0.041225,72760.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615364251,0.52891005,72758.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615364431,0.52891005,72758.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615364827,0.48768405,72758.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615365042,0.04123,72751.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773615365228,0.041226,72759.0,72736.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615365430,0.041226,72758.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773615365740,0.041227,72757.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615365938,0.041228,72755.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615366743,0.041227,72757.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615368025,0.041227,72756.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615368337,0.52891305,72754.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615368737,0.041229,72753.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615369036,0.52891305,72753.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615369536,0.48768405,72753.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615369740,0.52891305,72753.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615370336,0.04123,72751.0,72736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615370531,0.48768405,72758.0,72736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615370732,0.52891405,72752.0,72736.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773615371630,0.48768405,72747.0,72737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615371835,0.041231,72750.0,72737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615372036,0.041233,72745.0,72735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615373038,0.041235,72743.0,72735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615373644,0.52891905,72743.0,72735.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615374137,0.48768405,72742.0,72727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615374344,0.041233,72745.0,72727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615374639,0.041234,72744.0,72727.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1773615374834,0.52891805,72744.0,72727.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1773615375035,0.48768405,72744.0,72727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615375235,0.48768405,72738.0,72728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615375436,0.48768405,72738.0,72729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615375637,0.13714647,72756.0,72728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615375638,0.48768405,72747.0,72728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615375943,0.13714647,72756.0,72730.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615375944,0.04123,72752.0,72730.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615376143,0.48768405,72754.0,72731.0,0.48198358]
["bitfinex-derivatives","BTCF0:USTF0",1773615376346,0.48768405,72750.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615376646,0.3026,72776.0,72734.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615376647,0.48768405,72761.0,72734.0,0.48054358]
["bitfinex-derivatives","BTCF0:USTF0",1773615376947,0.48912405,72761.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773615377246,0.48912405,72761.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615377947,0.48768405,72760.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615378635,0.48768405,72753.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615378831,0.48768405,72757.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615379937,0.041227,72756.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615380141,0.52891105,72756.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615381844,0.041228,72755.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615382744,0.50907389,72753.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615383047,0.041232,72748.0,72733.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773615383249,0.50907689,72748.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615383743,0.00144,72761.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615383944,0.041227,72757.0,72742.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615384152,0.041227,72757.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615384351,0.46784489,72764.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615384853,0.50907389,72752.0,72744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615385148,0.46784489,72752.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615385351,0.46784489,72752.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615385553,0.46784489,72757.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615385950,0.3026,72776.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615385951,0.46784489,72762.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615386340,0.46784489,72766.0,72747.0,0.45438913]
["bitfinex-derivatives","BTCF0:USTF0",1773615386539,0.46784489,72766.0,72754.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773615386752,0.46784489,72766.0,72755.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615386949,0.041221,72768.0,72755.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615387145,0.13501993,72771.0,72755.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615387354,0.46784489,72761.0,72755.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615387753,0.46784489,72758.0,72753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615387953,0.46784489,72758.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615387954,0.041227,72757.0,72744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615388143,0.041228,72756.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615388340,0.50907289,72756.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615388552,0.46784489,72756.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615388856,0.46784489,72765.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615389055,0.50906989,72760.0,72746.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773615389553,0.041226,72759.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615389857,0.46784489,72765.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615390153,0.041226,72759.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615390352,0.041225,72760.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615390654,0.041225,72761.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615390853,0.46784489,72764.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615391050,0.46784489,72757.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615393759,0.041224,72762.0,72748.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615394052,0.041225,72761.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615394271,0.50906989,72761.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615394449,0.041226,72759.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615395258,0.50907089,72759.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615395853,0.46784489,72759.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615396048,0.46784489,72752.0,72730.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615396249,0.46784489,72752.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773615396458,0.46784489,72752.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615396858,0.50907389,72752.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615397058,0.46784489,72750.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615397255,0.46784489,72750.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615397455,0.50907589,72750.0,72744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615397654,0.50907589,72750.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615398966,0.50907589,72749.0,72738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615399162,0.041229,72753.0,72739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615399354,0.46784489,72752.0,72739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615399557,0.46784489,72752.0,72723.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615399757,0.46784489,72748.0,72724.0,0.29256949]
["bitfinex-derivatives","BTCF0:USTF0",1773615399956,0.00144,72760.0,72724.0,0.29256949]
["bitfinex-derivatives","BTCF0:USTF0",1773615399957,0.04123,72752.0,72733.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615400158,0.04123,72752.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615400460,0.04123,72751.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615401063,0.041227,72756.0,72735.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615401258,0.59626016,72779.0,72735.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615401259,0.041222,72765.0,72735.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615401460,0.041223,72764.0,72734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615401665,0.46784489,72762.0,72736.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615401852,0.041225,72760.0,72738.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615402258,0.041226,72758.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615402458,0.041226,72758.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615402656,0.46784489,72756.0,72730.0,0.08497756]
["bitfinex-derivatives","BTCF0:USTF0",1773615402860,0.46784489,72760.0,72737.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615404066,0.46784489,72758.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615404366,0.46784489,72758.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615404769,0.041227,72757.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615405066,0.50907189,72757.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615406264,0.46784489,72754.0,72742.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615406470,0.46784489,72754.0,72727.0,0.75558913]
["bitfinex-derivatives","BTCF0:USTF0",1773615406665,0.46784489,72754.0,72729.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615406870,0.46784489,72754.0,72728.0,0.28867477]
["bitfinex-derivatives","BTCF0:USTF0",1773615406871,0.46784489,72754.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615407169,0.041227,72757.0,72744.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773615407369,0.50907189,72757.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615407565,0.46784489,72767.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615407775,0.46784489,72767.0,72728.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615407776,0.46784489,72749.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615408068,0.46784489,72749.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615408270,0.46784489,72749.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615408468,0.46784489,72747.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615408678,0.041233,72746.0,72726.0,0.45294913]
["bitfinex-derivatives","BTCF0:USTF0",1773615408867,0.46784489,72747.0,72727.0,0.28871879]
["bitfinex-derivatives","BTCF0:USTF0",1773615409066,0.041233,72746.0,72728.0,0.2657869]
["bitfinex-derivatives","BTCF0:USTF0",1773615409370,0.46784489,72747.0,72729.0,0.26582477]
["bitfinex-derivatives","BTCF0:USTF0",1773615409569,0.46784489,72747.0,72735.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773615409966,0.46784489,72747.0,72736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615410270,0.46784489,72747.0,72721.0,0.75558913]
["bitfinex-derivatives","BTCF0:USTF0",1773615410468,0.041234,72744.0,72731.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773615410675,0.041235,72743.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615411468,0.041234,72744.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615411675,0.46784489,72744.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615412067,0.46784489,72744.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615412471,0.041235,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615412671,0.46784489,72744.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615412980,0.13325146,72757.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615412981,0.041235,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615413277,0.5299247,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615413962,0.041236,72741.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615414168,0.4886897,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615414369,0.4886897,72742.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615414568,0.4886897,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615414877,0.4886897,72753.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615415776,0.041235,72742.0,72732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773615416080,0.041235,72742.0,72721.0,0.78137671]
["bitfinex-derivatives","BTCF0:USTF0",1773615416081,0.4886897,72742.0,72721.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615416275,0.041236,72740.0,72727.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1773615416473,0.041238,72738.0,72724.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773615416678,0.4886897,72736.0,72725.0,0.042684]
["bitfinex-derivatives","BTCF0:USTF0",1773615416888,0.4886897,72736.0,72726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615417591,0.4886897,72731.0,72717.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1773615417788,0.4886897,72731.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615417983,0.5299317,72731.0,72726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615418185,0.5299317,72730.0,72727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615418491,0.4886897,72731.0,72721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615418884,0.5299327,72729.0,72721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615419284,0.041241,72731.0,72721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615419589,0.4886897,72726.0,72717.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1773615419790,0.14003705,72743.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615419991,0.041241,72731.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615420294,0.041242,72730.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615420790,0.5299317,72730.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615421188,0.041233,72746.0,72718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615421391,0.4886897,72756.0,72735.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615421594,0.4886897,72756.0,72744.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615421785,0.4886897,72756.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615421984,0.041228,72755.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615422290,0.5299197,72751.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615422491,0.5299197,72751.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615422800,0.00144,72763.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615422801,0.041228,72754.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615422988,0.00144,72763.0,72735.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773615423188,0.4886897,72762.0,72736.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615423396,0.4886897,72752.0,72739.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773615423893,0.4886897,72752.0,72737.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773615424096,0.4886897,72752.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773615424289,0.5299197,72752.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773615424690,0.4911297,72763.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615424894,0.041227,72756.0,72741.0,0.51997171]
["bitfinex-derivatives","BTCF0:USTF0",1773615425094,0.041227,72756.0,72742.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615426291,0.041227,72756.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615427999,0.041224,72762.0,72743.0,0.48017671]
["bitfinex-derivatives","BTCF0:USTF0",1773615428191,0.4886897,72768.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615428192,0.041225,72760.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615428397,0.4886897,72762.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615428589,0.4886897,72761.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615428788,0.041217,72774.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615428789,0.4886897,72753.0,72747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615429001,0.4886897,72753.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615429303,0.041229,72754.0,72749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615429604,0.041229,72754.0,72750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615429803,0.041227,72756.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615429999,0.041227,72756.0,72752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615430201,0.041227,72756.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615431003,0.041226,72758.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615431396,0.4886897,72760.0,72738.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615431596,0.041227,72756.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773615433600,0.041227,72756.0,72739.0,0.48017671]
["bitfinex-derivatives","BTCF0:USTF0",1773615434303,0.4886897,72767.0,72739.0,0.48017671]
["bitfinex-derivatives","BTCF0:USTF0",1773615434609,0.4886897,72767.0,72747.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615434801,0.4886897,72767.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615434999,0.041224,72763.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773615435197,0.041224,72762.0,72748.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773615435597,0.041224,72762.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773615435998,0.041224,72762.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615435999,0.041226,72759.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615436304,0.4886897,72755.0,72731.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615436493,0.4886897,72755.0,72732.0,0.26386088]
["bitfinex-derivatives","BTCF0:USTF0",1773615436698,0.04123,72752.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773615437107,0.04123,72752.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615438004,0.4886897,72752.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615438308,0.4886897,72752.0,72742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615438508,0.4886897,72752.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615438709,0.4886897,72752.0,72744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615438911,0.4886897,72752.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615439110,0.4886897,72752.0,72746.0,0.00968893]
["bitfinex-derivatives","BTCF0:USTF0",1773615439410,0.041229,72752.0,72746.0,0.00968893]
["bitfinex-derivatives","BTCF0:USTF0",1773615439614,0.4886897,72761.0,72746.0,0.00968893]
["bitfinex-derivatives","BTCF0:USTF0",1773615439805,0.4886897,72761.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615440010,0.4886897,72757.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615440210,0.4886897,72764.0,72746.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615440603,0.4886897,72764.0,72726.0,0.47873671]
["bitfinex-derivatives","BTCF0:USTF0",1773615440804,0.4886897,72764.0,72711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773615440805,0.4886897,72762.0,72727.0,0.48017671]
["bitfinex-derivatives","BTCF0:USTF0",1773615441011,0.4886897,72762.0,72735.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773615441215,0.4886897,72760.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615441415,0.00144,72761.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615441416,0.04123,72751.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615441804,0.4886897,72756.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615442012,0.041227,72757.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615442209,0.041227,72756.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615442409,0.46624557,72758.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615442607,0.041228,72755.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615443007,0.46624557,72754.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615443409,0.50747357,72754.0,72741.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615443605,0.50747357,72754.0,72741.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773615444007,0.50747357,72754.0,72747.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615444215,0.50747357,72754.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615444712,0.00144,72764.0,72718.0,0.16063685]
["bitfinex-derivatives","BTCF0:USTF0",1773615444906,0.00144,72764.0,72735.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773615444907,0.46624557,72763.0,72735.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773615445106,0.46624557,72763.0,72736.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1773615445508,0.46624557,72763.0,72737.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773615446730,0.001,72763.0,72737.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773615447014,0.46624557,72762.0,72737.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773615447224,0.46624557,72762.0,72741.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615448310,0.46624557,72762.0,72742.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1773615448506,0.46624557,72762.0,72743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615448724,0.001,72763.0,72746.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615448914,0.041226,72759.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615449114,0.041225,72761.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773615449312,0.46624557,72770.0,72747.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1773615449614,0.041221,72768.0,72760.0,0.01649726]
["bitfinex-derivatives","BTCF0:USTF0",1773615449813,0.041221,72768.0,72760.0,0.01793726]
["bitfinex-derivatives","BTCF0:USTF0",1773615450013,0.041222,72766.0,72760.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773615450306,0.041222,72766.0,72724.0,0.24049307]
["bitfinex-derivatives","BTCF0:USTF0",1773615450307,0.041219,72770.0,72743.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773615450508,0.041226,72758.0,72743.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773615450717,0.041226,72758.0,72744.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773615450920,0.041226,72758.0,72744.0,3.241233]
["bitfinex-derivatives","BTCF0:USTF0",1773615451619,0.50747057,72760.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615451920,0.041226,72759.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615453215,0.46624557,72778.0,72744.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1773615453522,0.46624557,72778.0,72755.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773615453716,0.46624557,72778.0,72756.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615454925,0.04122,72770.0,72756.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773615455823,0.041221,72768.0,72756.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615456012,0.041221,72768.0,72757.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773615456818,0.041221,72768.0,72757.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1773615457214,0.041223,72764.0,72757.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1773615457514,0.13604742,72782.0,72757.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1773615457515,0.46624557,72769.0,72758.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1773615457727,0.041225,72760.0,72759.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615457916,0.041225,72760.0,72747.0,1.394013]
["bitfinex-derivatives","BTCF0:USTF0",1773615458117,0.041225,72760.0,72748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615458323,0.46624557,72765.0,72744.0,0.75660498]
["bitfinex-derivatives","BTCF0:USTF0",1773615458516,0.041225,72759.0,72745.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773615458825,0.041226,72759.0,72746.0,1.394013]
["bitfinex-derivatives","BTCF0:USTF0",1773615459020,0.46624557,72765.0,72746.0,1.394013]
["bitfinex-derivatives","BTCF0:USTF0",1773615459218,0.46624557,72773.0,72746.0,1.394013]
["bitfinex-derivatives","BTCF0:USTF0",1773615459527,0.04123,72751.0,72745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615459728,0.46624557,72761.0,72730.0,0.54088724]
["bitfinex-derivatives","BTCF0:USTF0",1773615459924,0.041237,72739.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615460226,0.041238,72738.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615461118,0.00144,72758.0,72732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615461325,0.041235,72742.0,72733.0,0.54088724]
["bitfinex-derivatives","BTCF0:USTF0",1773615461727,0.041236,72740.0,72733.0,0.54088724]
["bitfinex-derivatives","BTCF0:USTF0",1773615462315,0.46624557,72745.0,72733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773615462519,0.13620963,72758.0,72705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773615462520,0.04124,72734.0,72730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615462724,0.041239,72736.0,72721.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773615462927,0.46624557,72737.0,72722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615463229,0.041239,72736.0,72722.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1773615463425,0.041237,72739.0,72722.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773615463623,0.46624557,72741.0,72722.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773615464228,0.04124,72734.0,72720.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773615465033,0.041238,72737.0,72724.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773615465930,0.46624557,72748.0,72728.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1773615466129,0.041236,72741.0,72729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615466321,0.46624557,72741.0,72729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615466516,0.46624557,72746.0,72724.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1773615466732,0.041233,72747.0,72726.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1773615466925,0.041233,72747.0,72728.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1773615467132,0.041233,72747.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773615467828,0.04123,72751.0,72737.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773615468036,0.041227,72756.0,72738.0,0.45544498]
["bitfinex-derivatives","BTCF0:USTF0",1773615468222,0.041227,72757.0,72744.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773615468424,0.041227,72757.0,72742.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773615468930,0.46624557,72786.0,72741.0,0.49523998]
["bitfinex-derivatives","BTCF0:USTF0",1773615469128,0.041218,72772.0,72756.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773615469323,0.46624557,72773.0,72757.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773615469519,0.46624557,72773.0,72758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615469924,0.041218,72772.0,72758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615470223,0.46624557,72771.0,72758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615470830,0.00144,72776.0,72758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615471030,0.46624557,72775.0,72758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615471426,0.50746457,72771.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615472027,0.46624557,72771.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615472328,0.041219,72770.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615472634,0.50746457,72771.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615473027,0.46624557,72771.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615476933,0.041218,72772.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615477134,0.041217,72775.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615477333,0.49426279,72776.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615478138,0.53404179,72771.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615478327,0.041219,72770.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615478526,0.53404179,72770.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615479027,0.49282279,72770.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615480432,0.49282279,72775.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615480632,0.041218,72772.0,72758.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1773615481232,0.49282279,72775.0,72758.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773615481426,0.49282279,72768.0,72745.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615481629,0.041223,72764.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773615481824,0.041223,72764.0,72751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615482532,0.53404479,72766.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773615482731,0.6989,72774.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615482732,0.041218,72773.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773615482940,0.041218,72773.0,72760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615483440,0.041218,72773.0,72760.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773615483642,0.041218,72773.0,72760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615484636,0.6989,72774.0,72760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615484938,0.6989,72774.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615486138,0.6989,72774.0,72760.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773615486639,0.6989,72774.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773615486946,0.740117,72775.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773615487327,0.740117,72775.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615488140,0.041217,72774.0,72760.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773615488530,0.53403979,72774.0,72760.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1773615489239,0.53403979,72774.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773615489631,0.49282279,72774.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615489937,0.700117,72775.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615490240,0.700117,72775.0,72760.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615490241,0.49282279,72801.0,72771.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615490429,0.53402679,72798.0,72773.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615490631,0.49282279,72803.0,72773.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615490844,0.53402879,72793.0,72774.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615491144,0.53402879,72793.0,72780.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773615491338,0.49282279,72801.0,72777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615491536,0.041203,72798.0,72784.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773615491735,0.041204,72797.0,72783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615492035,0.041205,72796.0,72783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615492632,0.001,72798.0,72788.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773615493135,0.001,72797.0,72784.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773615493741,0.001,72798.0,72778.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615493925,0.001,72798.0,72786.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1773615494129,0.001,72798.0,72787.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773615494326,0.001,72798.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615495230,0.001,72797.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615496039,0.49282279,72800.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615497035,0.49282279,72800.0,72788.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773615497647,0.041202,72801.0,72788.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773615498142,0.041201,72803.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615498336,0.41058626,72829.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615498337,0.49282279,72818.0,72789.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615498646,0.49282279,72818.0,72788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615498647,0.49282279,72834.0,72802.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615498949,0.49282279,72844.0,72821.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615499247,0.49282279,72835.0,72822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615499433,0.041183,72834.0,72823.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615499633,0.041184,72832.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773615499837,0.041184,72832.0,72817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615500349,0.49282279,72838.0,72817.0,0.46514743]
["bitfinex-derivatives","BTCF0:USTF0",1773615500530,0.041184,72832.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773615500738,0.041184,72833.0,72819.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615501056,0.041182,72835.0,72819.0,0.46370743]
["bitfinex-derivatives","BTCF0:USTF0",1773615501438,0.49282279,72838.0,72817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615501638,0.49282279,72837.0,72817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615501844,0.041182,72836.0,72821.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615502047,0.381736,72861.0,72817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615502048,0.45615364,72877.0,72841.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615502231,0.04117,72857.0,72842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615502432,0.04117,72857.0,72843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615502433,0.45615364,72857.0,72843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615502641,0.45615364,72864.0,72843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615502849,0.041169,72858.0,72843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615503445,0.45615364,72864.0,72843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615503642,0.45615364,72853.0,72817.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615503838,0.45615364,72843.0,72818.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615504133,0.13368249,72864.0,72821.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615504134,0.49733364,72839.0,72821.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615504340,0.49733364,72839.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773615504847,0.45615364,72844.0,72824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615505051,0.001,72864.0,72807.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1773615505052,0.041175,72849.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615505251,0.45715364,72864.0,72838.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615505548,0.45715364,72864.0,72834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615505549,0.45715364,72864.0,72835.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615505750,0.45615364,72865.0,72839.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615505950,0.45615364,72853.0,72821.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615506143,0.54427871,72869.0,72822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615506144,0.45615364,72850.0,72822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615506343,0.041177,72846.0,72829.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615506538,0.49733064,72845.0,72830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615506738,0.49733064,72845.0,72823.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615506739,0.45615364,72843.0,72823.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615506950,0.45615364,72843.0,72829.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773615507153,0.45615364,72839.0,72830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615507347,0.45615364,72839.0,72818.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615507348,0.45615364,72839.0,72831.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615507647,0.041179,72841.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615507851,0.45615364,72850.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615508055,0.45759364,72855.0,72835.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615508245,0.45615364,72848.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615508553,0.49732864,72848.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615508751,0.041176,72847.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615509053,0.041177,72846.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615509458,1e-06,72855.0,72833.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615509638,1e-06,72855.0,72832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615509949,0.041176,72847.0,72833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615510252,0.041174,72849.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615510639,0.45615364,72852.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615510835,0.041176,72846.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615511741,0.45615364,72852.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615511742,0.041175,72849.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615511939,0.45615364,72860.0,72828.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615512143,0.45615364,72860.0,72829.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615512344,0.45615364,72860.0,72830.0,0.49240931]
["bitfinex-derivatives","BTCF0:USTF0",1773615512543,0.041176,72847.0,72831.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615512841,0.041176,72847.0,72830.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615512842,0.45615364,72852.0,72832.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615513255,0.45615364,72852.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615513439,0.041175,72848.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615513844,0.45615364,72860.0,72830.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615514045,0.45615364,72860.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615514354,0.45615364,72860.0,72840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615514842,0.45615364,72863.0,72841.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615515555,0.041169,72859.0,72841.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615516139,0.041169,72859.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615516346,0.69821846,72869.0,72830.0,0.08504446]
["bitfinex-derivatives","BTCF0:USTF0",1773615516347,0.45615364,72865.0,72830.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615516541,0.45615364,72865.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615516542,0.49732164,72861.0,72832.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615517041,0.13591205,72878.0,72835.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615517042,0.041169,72858.0,72835.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615517241,0.041168,72861.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615517451,0.45615364,72882.0,72848.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615517751,0.45615364,72878.0,72857.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615517954,0.45615364,72878.0,72859.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615518151,0.45615364,72878.0,72860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615518454,0.45615364,72878.0,72862.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1773615518954,0.042156,72882.0,72868.0,0.041163]
["bitfinex-derivatives","BTCF0:USTF0",1773615519158,0.041157,72881.0,72869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615519455,0.001,72882.0,72871.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773615519657,0.001,72882.0,72870.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615519658,0.001,72882.0,72872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615519957,0.041155,72884.0,72872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615520154,0.23260128,72919.0,72872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615520155,0.00144,72909.0,72873.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615520357,0.00144,72909.0,72886.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615520358,0.45615364,72909.0,72886.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615520555,0.45615364,72905.0,72881.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615520760,0.49729864,72901.0,72884.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773615521052,0.041147,72897.0,72885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615521257,0.041147,72897.0,72862.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1773615521258,0.45615364,72893.0,72856.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615521556,0.041152,72889.0,72872.0,0.041161]
["bitfinex-derivatives","BTCF0:USTF0",1773615521750,0.041151,72891.0,72874.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615521953,0.45615364,72894.0,72875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615522259,0.00144,72898.0,72876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615522260,0.49730764,72886.0,72876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615522459,0.041155,72883.0,72877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615522656,0.041152,72889.0,72877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615522866,0.001,72905.0,72877.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615522867,0.45615364,72900.0,72877.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615523161,0.041154,72886.0,72874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615523348,0.45615364,72882.0,72862.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1773615523552,0.45615364,72885.0,72853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615523758,0.041166,72863.0,72854.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615523959,0.45615364,72871.0,72855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615524159,0.45615364,72871.0,72851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615524362,0.041165,72867.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615524666,0.041165,72865.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615524863,0.45615364,72866.0,72845.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615525164,0.00144,72875.0,72825.0,0.59879346]
["bitfinex-derivatives","BTCF0:USTF0",1773615525165,0.041169,72859.0,72846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615525464,0.45615364,72863.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773615525647,0.041166,72864.0,72850.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773615525852,0.45615364,72867.0,72825.0,1.05001777]
["bitfinex-derivatives","BTCF0:USTF0",1773615525853,0.45615364,72866.0,72825.0,1.05001777]
["bitfinex-derivatives","BTCF0:USTF0",1773615526058,0.041173,72852.0,72827.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615526355,0.041173,72852.0,72826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615526356,0.041174,72850.0,72834.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615526746,0.041174,72850.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615526951,0.041173,72851.0,72835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615527159,0.04117,72857.0,72841.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615527354,0.041171,72855.0,72842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615527754,0.00144,72865.0,72826.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615527755,0.45615364,72864.0,72826.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615527959,0.45615364,72854.0,72835.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615528158,0.45615364,72854.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615528354,0.041173,72851.0,72836.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615528657,0.00144,72863.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615528658,0.041175,72849.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615529049,0.00144,72858.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615529352,0.45615364,72854.0,72836.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1773615529553,0.45615364,72854.0,72838.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615529751,0.041172,72855.0,72838.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615530158,0.041172,72855.0,72836.0,0.45266431]
["bitfinex-derivatives","BTCF0:USTF0",1773615530357,0.04117,72858.0,72842.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773615530564,0.04117,72856.0,72842.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773615530764,0.04117,72856.0,72841.0,0.45122431]
["bitfinex-derivatives","BTCF0:USTF0",1773615530952,0.041171,72855.0,72838.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615531158,0.49732464,72855.0,72838.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615531359,0.041173,72853.0,72837.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615531560,0.49732464,72855.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615533166,0.49732464,72855.0,72840.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615533364,0.041172,72853.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615533665,0.49732464,72855.0,72840.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615534462,0.45615364,72855.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615534664,0.041172,72854.0,72840.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615534966,0.041172,72854.0,72837.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615534967,0.041173,72852.0,72837.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1773615535168,0.041173,72852.0,72838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615535368,0.45615364,72855.0,72838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615535567,0.45238053,72878.0,72848.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773615535770,0.041167,72863.0,72850.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615535960,0.45238053,72864.0,72850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615536155,0.04117,72858.0,72846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615536367,0.49355053,72857.0,72833.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615536566,0.45238053,72857.0,72834.0,0.46276535]
["bitfinex-derivatives","BTCF0:USTF0",1773615536768,0.041171,72856.0,72835.0,0.46276535]
["bitfinex-derivatives","BTCF0:USTF0",1773615536956,0.041171,72856.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615537374,0.041168,72862.0,72837.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615537562,0.041168,72862.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773615537761,0.041166,72865.0,72851.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615538079,0.041166,72865.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615538272,0.041166,72864.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615539172,0.45238053,72874.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615539469,0.45238053,72867.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615539674,0.45238053,72874.0,72857.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615539869,0.041164,72868.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615540066,0.041165,72866.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615540261,0.45238053,72870.0,72852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615540473,0.041169,72859.0,72849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615540861,0.45238053,72859.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615541071,0.45238053,72859.0,72847.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773615541272,0.45238053,72859.0,72848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615542859,0.00144,72866.0,72848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615543066,0.041164,72869.0,72855.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615543364,0.00144,72870.0,72856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615543365,0.041165,72867.0,72856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615546177,0.041163,72869.0,72856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615546966,0.041163,72869.0,72856.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773615547366,0.041165,72867.0,72856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615547575,0.45238053,72864.0,72849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615547776,0.45238053,72860.0,72846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615547974,0.45238053,72860.0,72847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615548174,0.45238053,72860.0,72848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615548378,0.45238053,72860.0,72838.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615548680,0.45238053,72860.0,72839.0,0.46276535]
["bitfinex-derivatives","BTCF0:USTF0",1773615548871,0.041167,72862.0,72849.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773615549175,0.041167,72862.0,72850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615549682,0.041167,72862.0,72850.0,0.042613]
["bitfinex-derivatives","BTCF0:USTF0",1773615550182,0.49354753,72862.0,72850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615550472,0.041168,72861.0,72850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615552181,0.041165,72866.0,72851.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615552368,0.041165,72866.0,72830.0,0.08484218]
["bitfinex-derivatives","BTCF0:USTF0",1773615552369,0.45238053,72855.0,72837.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615552569,0.45238053,72855.0,72836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615552878,0.45238053,72855.0,72811.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615552879,0.45238053,72848.0,72811.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615553178,0.45238053,72846.0,72803.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615553479,0.45238053,72846.0,72793.0,0.16066994]
["bitfinex-derivatives","BTCF0:USTF0",1773615553480,0.45238053,72814.0,72793.0,0.16066994]
["bitfinex-derivatives","BTCF0:USTF0",1773615553781,0.00016584,72813.0,72794.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615554086,0.45238053,72811.0,72794.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773615554372,0.45238053,72807.0,72792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615554575,0.45238053,72805.0,72791.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773615554872,0.38466105,72829.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615554873,0.45254637,72804.0,72789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615555177,0.00144,72822.0,72802.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615555378,0.00144,72833.0,72814.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615555587,0.30224,72852.0,72822.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615555588,0.45238053,72847.0,72822.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615555777,0.45238053,72847.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615555972,0.00144,72848.0,72823.0,0.46276535]
["bitfinex-derivatives","BTCF0:USTF0",1773615556172,0.00144,72848.0,72830.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615556474,0.49355853,72842.0,72825.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615556773,0.45238053,72840.0,72807.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615556973,0.00144,72839.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773615557174,0.15175503,72848.0,72808.0,0.46276535]
["bitfinex-derivatives","BTCF0:USTF0",1773615557175,0.45238053,72835.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773615557375,0.45238053,72835.0,72808.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615557376,0.49356453,72832.0,72816.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1773615557576,0.45382053,72832.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773615557878,0.45382053,72832.0,72816.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1773615558177,0.45382053,72832.0,72808.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615558178,0.45382053,72832.0,72815.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773615558570,0.45238053,72827.0,72812.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615558765,0.45238053,72827.0,72814.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773615559574,0.45238053,72827.0,72812.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615560079,0.45238053,72827.0,72813.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773615560283,0.45238053,72827.0,72811.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1773615560483,0.041189,72825.0,72803.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1773615560672,0.041186,72829.0,72813.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615560975,0.45238053,72828.0,72813.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773615561679,0.45238053,72828.0,72809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773615562081,0.041186,72829.0,72809.0,0.47653214]
["bitfinex-derivatives","BTCF0:USTF0",1773615562276,0.00144,72832.0,72809.0,0.47653214]
["bitfinex-derivatives","BTCF0:USTF0",1773615562671,0.00144,72832.0,72810.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615563277,0.00144,72832.0,72820.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773615563471,0.00144,72832.0,72822.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615563667,0.40691756,72857.0,72815.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615563668,0.45296992,72847.0,72832.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615563873,0.45296992,72847.0,72830.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615563874,0.041177,72845.0,72830.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615564073,0.00144,72844.0,72831.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615564271,0.00144,72845.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615564876,0.45296992,72836.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773615565077,0.0014,72835.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773615565679,0.0014,72835.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615565680,0.49415292,72834.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615565878,0.45296992,72834.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615566181,0.45436992,72835.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615566385,0.49555292,72835.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615566775,0.45436992,72835.0,72818.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773615567183,0.45296992,72833.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773615568181,0.0014,72835.0,72822.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615568576,0.041185,72830.0,72817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615568786,0.49415392,72832.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615568976,0.45296992,72826.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615569178,0.45296992,72825.0,72794.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615569478,0.45296992,72812.0,72791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615569673,0.45296992,72812.0,72783.0,0.56607688]
["bitfinex-derivatives","BTCF0:USTF0",1773615569674,0.0014,72811.0,72797.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773615569875,0.45296992,72808.0,72791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615571082,0.0412,72805.0,72792.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773615571275,0.041206,72794.0,72765.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615571474,0.49417392,72796.0,72773.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615571674,0.49417392,72796.0,72782.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773615571883,0.041205,72795.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615572074,0.45296992,72813.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615572269,0.38126582,72826.0,72778.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615572270,0.45296992,72803.0,72778.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615572881,0.49417092,72803.0,72788.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773615573270,0.45296992,72803.0,72789.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773615573475,0.0412,72804.0,72789.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773615573880,0.041204,72796.0,72750.0,0.68363564]
["bitfinex-derivatives","BTCF0:USTF0",1773615574185,0.45436992,72797.0,72774.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615574480,0.45436992,72797.0,72776.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615574481,0.0014,72796.0,72776.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615574684,0.0014,72796.0,72778.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615575077,0.0014,72796.0,72784.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773615575277,0.0014,72796.0,72782.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773615575489,0.0014,72796.0,72785.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1773615575989,0.0014,72796.0,72790.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1773615577078,0.0014,72796.0,72793.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1773615577683,0.45296992,72795.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615577883,0.45296992,72792.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615578182,0.45296992,72792.0,72753.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615578391,0.45296992,72792.0,72750.0,0.59879346]
["bitfinex-derivatives","BTCF0:USTF0",1773615578392,0.45296992,72780.0,72763.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773615578580,0.0014,72779.0,72764.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1773615578776,0.0014,72779.0,72768.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615578981,0.0014,72779.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615578982,0.0014,72779.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773615579378,0.0014,72779.0,72768.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615579586,0.0014,72779.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615579986,0.0014,72779.0,72763.0,0.47649214]
["bitfinex-derivatives","BTCF0:USTF0",1773615580694,0.0014,72783.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773615580883,0.0014,72783.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773615581084,0.0014,72783.0,72770.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615581284,0.0014,72791.0,72772.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615581485,0.0014,72790.0,72772.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615581784,0.45296992,72791.0,72776.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773615581979,0.45436992,72790.0,72776.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773615582291,0.45296992,72790.0,72776.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773615582493,0.45436992,72789.0,72776.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773615582788,0.0014,72788.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615582977,0.0014,72787.0,72771.0,0.47649214]
["bitfinex-derivatives","BTCF0:USTF0",1773615583179,0.0014,72787.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615583380,0.45436992,72787.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615583595,0.45436992,72787.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773615583788,0.45436992,72787.0,72751.0,0.58295504]
["bitfinex-derivatives","BTCF0:USTF0",1773615583789,0.45296992,72794.0,72768.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615583988,0.041202,72800.0,72771.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615584291,0.0014,72804.0,72773.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615584591,0.041202,72800.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773615584793,0.0014,72804.0,72785.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615584991,0.0014,72804.0,72757.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1773615584992,0.041202,72801.0,72782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615585699,0.45296992,72794.0,72771.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615585888,0.15030542,72804.0,72752.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1773615585889,0.49417992,72787.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773615586086,0.45436992,72787.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615586389,0.45296992,72784.0,72756.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773615586594,0.45296992,72781.0,72757.0,0.47649214]
["bitfinex-derivatives","BTCF0:USTF0",1773615586797,0.45296992,72786.0,72769.0,0.03576927]
["bitfinex-derivatives","BTCF0:USTF0",1773615586985,0.49418192,72784.0,72769.0,0.03576927]
["bitfinex-derivatives","BTCF0:USTF0",1773615587182,0.0014,72787.0,72769.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615587385,0.0014,72787.0,72776.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773615587589,0.0014,72787.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773615587885,0.0014,72787.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615587886,0.45436992,72787.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615588097,0.45436992,72787.0,72769.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773615588298,0.041213,72782.0,72769.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773615588589,0.041213,72781.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615588798,0.49418392,72780.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615589497,0.49418392,72780.0,72767.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615589498,0.45436992,72780.0,72767.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1773615589695,0.0014,72780.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773615590386,0.04121,72786.0,72765.0,0.47649214]
["bitfinex-derivatives","BTCF0:USTF0",1773615590587,0.041202,72800.0,72771.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615590790,0.0014,72803.0,72769.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615590991,0.0014,72803.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615590992,0.45296992,72803.0,72766.0,0.47509214]
["bitfinex-derivatives","BTCF0:USTF0",1773615591399,0.49417592,72794.0,72779.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773615591693,0.041208,72790.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773615591899,0.0014,72791.0,72778.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773615592893,0.0014,72791.0,72783.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773615593112,0.0014,72791.0,72783.0,0.50935703]
["bitfinex-derivatives","BTCF0:USTF0",1773615593494,0.0014,72791.0,72783.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615593801,0.0014,72801.0,72791.0,0.50935203]
["bitfinex-derivatives","BTCF0:USTF0",1773615594400,0.0014,72801.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615594601,0.0014,72801.0,72780.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615595092,0.0014,72801.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773615595400,0.042602,72801.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773615596303,0.0014,72801.0,72786.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615596495,0.0014,72801.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615596496,0.0014,72801.0,72792.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773615596893,0.49521509,72822.0,72794.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615597088,0.0014,72821.0,72801.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615597588,0.30244,72836.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615597589,0.49521509,72815.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615598004,0.041196,72812.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615598195,0.042596,72812.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615598393,0.0014,72812.0,72799.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773615598605,0.14532823,72823.0,72799.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615598905,0.49521509,72828.0,72804.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615598906,0.0014,72826.0,72804.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615599103,0.14698475,72826.0,72804.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615599291,0.14558475,72826.0,72805.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615599488,0.0014,72825.0,72805.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615599706,0.041191,72821.0,72807.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615600199,0.001,72826.0,72811.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615600403,0.001,72826.0,72804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615600404,0.40691756,72840.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615600708,0.30248,72860.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615600709,0.0014,72853.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615601005,0.49521509,72860.0,72827.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615601210,0.041171,72855.0,72817.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615601391,0.49521509,72865.0,72839.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615601600,0.49521509,72865.0,72820.0,0.08484218]
["bitfinex-derivatives","BTCF0:USTF0",1773615601601,0.5124401,72881.0,72841.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615601802,0.49521509,72874.0,72843.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615602098,0.49521509,72867.0,72815.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615602291,0.49521509,72841.0,72813.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615602501,0.04118,72840.0,72823.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615602705,0.04117,72858.0,72836.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615603005,0.15779758,72868.0,72847.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615603194,0.001,72881.0,72849.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615603195,0.041165,72866.0,72849.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615603504,0.041165,72866.0,72847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615603505,0.49661509,72877.0,72854.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615603703,0.49661509,72877.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615603906,0.49661509,72877.0,72820.0,0.08484218]
["bitfinex-derivatives","BTCF0:USTF0",1773615603907,0.49521509,72865.0,72837.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604101,0.0014,72877.0,72825.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615604102,0.041161,72874.0,72854.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604301,0.041161,72874.0,72856.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604501,0.49521509,72880.0,72827.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604502,0.49521509,72869.0,72827.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604701,0.49661509,72868.0,72842.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615604911,0.042169,72858.0,72843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615605203,0.001,72858.0,72843.0,0.46954503]
["bitfinex-derivatives","BTCF0:USTF0",1773615605408,0.0014,72878.0,72858.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615605605,0.0014,72878.0,72825.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615605606,0.30244,72891.0,72865.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615605802,0.49661509,72906.0,72872.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615606112,0.49521509,72908.0,72886.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615606294,0.49521509,72908.0,72871.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615606295,0.041136,72917.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615606610,0.84335688,72930.0,72900.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615606797,0.49521509,72923.0,72901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615606997,0.49521509,72923.0,72902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615607210,0.041138,72914.0,72900.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615607411,0.041136,72918.0,72900.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615607600,0.0014,72937.0,72911.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615607806,0.041133,72923.0,72913.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615608124,0.041123,72940.0,72924.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615608295,0.49521509,72945.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615608496,0.49521509,72955.0,72923.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615608718,0.49521509,72954.0,72924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615608898,0.041123,72941.0,72925.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615609198,0.16179505,72955.0,72901.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615609199,0.041128,72932.0,72912.0,0.50928403]
["bitfinex-derivatives","BTCF0:USTF0",1773615609392,0.49521509,72932.0,72903.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615609597,0.49521509,72932.0,72897.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615609598,0.04114,72909.0,72897.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615609807,0.49521509,72920.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615609808,0.04114,72911.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615610004,0.041146,72900.0,72885.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615610204,0.49521509,72906.0,72884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615610406,0.15914501,72918.0,72872.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615610407,0.041153,72887.0,72872.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615610613,0.0014,72896.0,72860.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615610799,0.49521509,72899.0,72859.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773615610800,0.041162,72871.0,72859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615610996,0.041162,72871.0,72853.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615610997,0.041161,72874.0,72860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615611201,0.041163,72869.0,72853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615611401,0.041165,72867.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615611607,0.49521509,72894.0,72858.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615611810,0.49521509,72894.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615611811,0.041153,72887.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615612000,0.041153,72887.0,72869.0,0.50930803]
["bitfinex-derivatives","BTCF0:USTF0",1773615612313,0.041157,72880.0,72870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615612705,0.041158,72879.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615612899,0.0014,72886.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615612900,0.041156,72883.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615613112,0.041156,72883.0,72869.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615613305,0.49521509,72905.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615613306,0.49521509,72912.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615613505,0.041159,72878.0,72859.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773615613709,0.041156,72881.0,72861.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1773615613913,0.49521509,72889.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615613914,0.041158,72879.0,72859.0,0.50931303]
["bitfinex-derivatives","BTCF0:USTF0",1773615614114,0.16253872,72912.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615614115,0.49661509,72883.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615614416,0.04116,72875.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615614602,0.041162,72872.0,72858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615614802,0.041161,72873.0,72859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615615010,0.0014,72876.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615615317,0.49661509,72876.0,72857.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1773615615505,0.49521509,72875.0,72826.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615615815,0.041167,72862.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615616109,0.0014,72866.0,72845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615616315,0.041168,72862.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615616502,0.00014121,72861.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615616699,0.041168,72860.0,72842.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773615616907,0.49521509,72864.0,72842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615617214,0.49521509,72871.0,72842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615617402,0.49521509,72869.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615617600,0.49661509,72868.0,72841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615617803,0.041169,72859.0,72840.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615618008,0.04117,72857.0,72840.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773615618210,9.657e-05,72856.0,72833.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615618412,1.00099023,72909.0,72852.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615618413,0.041164,72869.0,72852.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615618607,0.49521509,72881.0,72852.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615618608,0.041158,72878.0,72853.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615618809,0.49661509,72881.0,72857.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615619113,0.04116,72875.0,72857.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615619410,0.04116,72875.0,72852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615619411,6.397e-05,72874.0,72864.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1773615619615,0.041161,72872.0,72850.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615619809,0.041161,72872.0,72851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615619999,0.041161,72872.0,72843.0,0.46814503]
["bitfinex-derivatives","BTCF0:USTF0",1773615620000,0.04122697,72871.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615620400,0.04122697,72871.0,72856.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615621514,0.04122697,72871.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615622005,6.397e-05,72871.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615622212,6.397e-05,72871.0,72852.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615622400,6.397e-05,72871.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773615622600,0.0014,72872.0,72849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615622804,0.4681543,72870.0,72849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615623020,0.0014,72872.0,72850.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615623309,0.0014,72872.0,72811.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1773615623310,0.04117,72857.0,72845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615623510,0.0014,72861.0,72839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615623817,6.397e-05,72856.0,72840.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615624114,6.397e-05,72856.0,72843.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615624816,6.397e-05,72856.0,72842.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773615625108,6.397e-05,72856.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615627519,0.4681543,72855.0,72812.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615627705,0.041177,72845.0,72829.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615628023,0.041178,72843.0,72829.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773615628409,0.041179,72841.0,72821.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615628603,6.397e-05,72840.0,72821.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615628808,0.04124397,72840.0,72824.0,0.49302056]
["bitfinex-derivatives","BTCF0:USTF0",1773615629106,6.397e-05,72840.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615629308,0.041181,72839.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615629516,6.397e-05,72838.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615630414,6.397e-05,72838.0,72825.0,0.45323256]
["bitfinex-derivatives","BTCF0:USTF0",1773615630817,0.4681543,72869.0,72825.0,0.45323256]
["bitfinex-derivatives","BTCF0:USTF0",1773615631015,0.041164,72868.0,72831.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615631218,0.041165,72866.0,72850.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615631419,0.0014,72875.0,72851.0,0.45323256]
["bitfinex-derivatives","BTCF0:USTF0",1773615631626,0.0014,72875.0,72831.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615631627,0.04256,72875.0,72859.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773615631925,0.041161,72874.0,72859.0,0.49300156]
["bitfinex-derivatives","BTCF0:USTF0",1773615632110,0.041161,72874.0,72859.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615632308,0.041163,72870.0,72857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615632508,0.4681543,72872.0,72853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615632709,0.4681543,72872.0,72847.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615632905,0.4681543,72872.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615633318,0.0014,72877.0,72844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615633319,0.4681543,72864.0,72844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615633521,0.4681543,72864.0,72836.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615633522,0.4681543,72862.0,72839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615633823,0.4681543,72872.0,72841.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615634009,0.041166,72865.0,72848.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773615634215,0.0014,72873.0,72849.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615634410,0.041167,72863.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615634615,0.0014,72872.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615634616,0.041164,72867.0,72852.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615634811,0.40345584,72891.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615634812,0.15958928,72883.0,72847.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615635017,0.04116,72874.0,72859.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615635219,0.0014,72882.0,72842.0,0.58512603]
["bitfinex-derivatives","BTCF0:USTF0",1773615635220,0.4695543,72882.0,72854.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615635417,0.4695543,72882.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615635713,0.041162,72871.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615635915,0.041163,72869.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615636516,0.041164,72868.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615636720,0.041165,72866.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615637026,0.041164,72868.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615637414,0.0014,72871.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615637607,0.041163,72870.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615637810,0.041164,72869.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615638015,0.041164,72868.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615638418,0.042562,72871.0,72856.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773615638619,0.041163,72869.0,72856.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773615638824,0.0014,72871.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615639120,0.0014,72871.0,72849.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615639319,0.4681543,72868.0,72830.0,0.08487144]
["bitfinex-derivatives","BTCF0:USTF0",1773615639531,0.4681543,72859.0,72821.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773615639820,0.4681543,72859.0,72814.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615639821,0.041181,72839.0,72824.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773615640010,0.0014,72840.0,72824.0,0.45323256]
["bitfinex-derivatives","BTCF0:USTF0",1773615640211,0.041179,72840.0,72825.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615640720,0.0014,72843.0,72824.0,0.45323256]
["bitfinex-derivatives","BTCF0:USTF0",1773615640923,0.0014,72862.0,72839.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615641218,0.0014,72862.0,72810.0,0.58512603]
["bitfinex-derivatives","BTCF0:USTF0",1773615641219,0.40345584,72869.0,72842.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615641518,0.041161,72872.0,72844.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615641724,0.4695543,72875.0,72844.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615642021,0.4681543,72874.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615642228,0.4681543,72874.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615642428,0.4681543,72874.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615642727,0.041165,72865.0,72851.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615643721,0.041163,72869.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615644026,0.041164,72868.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615644318,0.042564,72867.0,72854.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615644526,0.042564,72867.0,72851.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615645113,0.041167,72863.0,72851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615645628,0.4695543,72867.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615645819,0.4695543,72867.0,72846.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773615646026,0.041168,72861.0,72846.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773615646619,0.041168,72861.0,72847.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773615647225,0.4681543,72866.0,72837.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615647529,0.4681543,72855.0,72818.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615647822,0.4681543,72853.0,72818.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615648011,0.041176,72847.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615648212,0.041176,72847.0,72812.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615648213,0.40345584,72872.0,72834.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615648414,0.041163,72869.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615648618,0.041163,72870.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615648815,0.0014,72869.0,72854.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615649222,0.0014,72869.0,72856.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615649416,0.0014,72868.0,72856.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615649726,0.0014,72868.0,72850.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615649925,0.62973218,72877.0,72857.0,0.49300156]
["bitfinex-derivatives","BTCF0:USTF0",1773615649926,0.041161,72873.0,72857.0,0.49300156]
["bitfinex-derivatives","BTCF0:USTF0",1773615650131,0.0014,72876.0,72860.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615650433,0.0014,72876.0,72847.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615650629,0.041161,72872.0,72856.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773615651128,0.4681543,72875.0,72850.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615651723,0.0014,72876.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615651724,0.041163,72869.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615651931,0.0014,72868.0,72852.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773615652230,0.0014,72868.0,72850.0,0.45183256]
["bitfinex-derivatives","BTCF0:USTF0",1773615652231,0.48503056,72867.0,72845.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615652424,0.52619856,72860.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615652624,0.041167,72863.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615652829,0.0014,72862.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773615653034,0.49249703,72860.0,72843.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615653221,0.45272903,72859.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615653420,0.0014,72859.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615653822,0.45272903,72859.0,72844.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773615654023,0.45272903,72859.0,72812.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615654024,0.45132903,72855.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615654223,0.041175,72849.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615654430,0.45132903,72847.0,72812.0,0.61511935]
["bitfinex-derivatives","BTCF0:USTF0",1773615654622,0.041179,72841.0,72813.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615654932,0.49250703,72843.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773615655232,0.0014,72842.0,72828.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773615655635,0.0014,72841.0,72828.0,0.49427715]
["bitfinex-derivatives","BTCF0:USTF0",1773615656022,0.041178,72843.0,72828.0,0.49427715]
["bitfinex-derivatives","BTCF0:USTF0",1773615656224,0.0014,72842.0,72828.0,0.49427715]
["bitfinex-derivatives","BTCF0:USTF0",1773615656428,0.0024,72842.0,72828.0,0.49427715]
["bitfinex-derivatives","BTCF0:USTF0",1773615656625,0.041179,72841.0,72825.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615657026,0.042179,72841.0,72825.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615657229,0.04118,72840.0,72825.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615657433,0.001,72841.0,72825.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615657627,0.0014,72840.0,72831.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615657822,0.0014,72839.0,72831.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615658027,0.0014,72838.0,72831.0,0.49427515]
["bitfinex-derivatives","BTCF0:USTF0",1773615658227,0.0014,72838.0,72816.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615658424,0.40345584,72870.0,72815.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615658627,0.40345584,72877.0,72840.0,0.08487144]
["bitfinex-derivatives","BTCF0:USTF0",1773615658822,0.041159,72877.0,72860.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773615659135,0.041161,72874.0,72858.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773615659337,0.0014,72873.0,72860.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773615659537,0.0014,72873.0,72857.0,0.49426015]
["bitfinex-derivatives","BTCF0:USTF0",1773615659841,0.042561,72873.0,72857.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773615660134,0.0014,72873.0,72859.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773615660435,0.45132903,72872.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615660644,0.49249203,72870.0,72855.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773615660835,0.49249203,72870.0,72852.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773615661038,0.49249203,72870.0,72846.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615661039,0.0024,72873.0,72850.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615661227,0.45132903,72872.0,72849.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615661433,0.49249503,72865.0,72843.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615661633,0.45132903,72859.0,72835.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615661830,0.0014,72858.0,72848.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773615662038,0.45132903,72853.0,72830.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615662339,0.45132903,72853.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773615662730,0.45132903,72853.0,72830.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615662731,0.45132903,72853.0,72836.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615662932,0.45132903,72853.0,72830.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615662933,0.45132903,72853.0,72838.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615663440,0.45232903,72853.0,72838.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773615663744,0.45232903,72853.0,72838.0,0.031181]
["bitfinex-derivatives","BTCF0:USTF0",1773615664042,0.45132903,72853.0,72838.0,0.031181]
["bitfinex-derivatives","BTCF0:USTF0",1773615664746,0.45232903,72853.0,72838.0,0.031181]
["bitfinex-derivatives","BTCF0:USTF0",1773615664931,0.45232903,72853.0,72830.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615665136,0.45232903,72853.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615665137,0.041175,72849.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615665333,0.041174,72851.0,72835.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773615665541,0.0014,72850.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615665847,0.042574,72850.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773615666443,0.45132903,72849.0,72832.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773615666837,0.041177,72844.0,72824.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615667035,0.45132903,72849.0,72828.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615667343,0.45132903,72849.0,72818.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615667540,0.001,72850.0,72818.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615667950,0.001,72850.0,72817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615667951,0.0014,72849.0,72832.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615668157,0.041177,72845.0,72830.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615668338,0.041177,72845.0,72822.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615668339,0.041178,72843.0,72828.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773615668544,0.49250703,72843.0,72828.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773615668746,0.49250703,72843.0,72822.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615668747,0.041185,72830.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773615669042,0.45272903,72829.0,72804.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1773615669236,0.041191,72820.0,72806.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773615669436,0.0014,72819.0,72806.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773615669637,0.0014,72819.0,72792.0,0.60781274]
["bitfinex-derivatives","BTCF0:USTF0",1773615669638,0.45132903,72812.0,72788.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615669847,0.45132903,72827.0,72805.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773615670150,0.041192,72818.0,72802.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773615670348,0.6174073,72828.0,72796.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615670645,0.6174073,72828.0,72790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615670646,0.041191,72820.0,72806.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773615670847,0.0014,72819.0,72806.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773615671050,0.49392103,72818.0,72803.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773615671240,0.042593,72817.0,72802.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773615671641,0.041194,72816.0,72800.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1773615671837,0.041195,72813.0,72799.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773615672045,0.45132903,72812.0,72796.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773615672647,0.041194,72814.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615673045,0.0014,72813.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615673244,0.041194,72814.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615673650,0.16613334,72818.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615673651,0.041195,72813.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615673851,0.16613334,72818.0,72797.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615674056,0.45132903,72829.0,72807.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773615674352,0.00155823,72828.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773615674541,0.45132903,72837.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773615674741,0.30232,72845.0,72804.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615674742,0.00013762,72836.0,72804.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615674950,0.0014,72835.0,72804.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615675138,0.041181,72838.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615675139,0.0014,72834.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615675346,0.0014,72833.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773615675541,0.45132903,72853.0,72821.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615675751,0.45132903,72853.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615675752,0.041178,72843.0,72817.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615676048,0.0014,72842.0,72829.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773615676243,0.001,72829.0,72801.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615676446,0.00155744,72828.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773615676746,0.00014174,72827.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773615676950,0.45272903,72828.0,72806.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615677249,0.041189,72823.0,72808.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773615677443,0.00011943,72822.0,72808.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773615677752,0.001,72843.0,72808.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773615677753,0.45132903,72906.0,72839.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1773615677939,0.0014,72919.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615678137,0.45132903,72920.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615678354,0.005,72940.0,72864.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1773615678355,0.0014,72927.0,72900.0,0.07989765]
["bitfinex-derivatives","BTCF0:USTF0",1773615678537,0.45132903,72933.0,72901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615678857,0.45132903,72931.0,72913.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773615679038,0.04113,72927.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615679353,0.0014,72932.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615679354,0.45132903,72922.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615679552,0.08489765,72940.0,72877.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1773615679553,0.45132903,72918.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615679754,0.45279045,72917.0,72902.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615679952,6.142e-05,72916.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773615680151,0.0014,72930.0,72899.0,0.45309115]
["bitfinex-derivatives","BTCF0:USTF0",1773615680450,0.45132903,72929.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615680755,0.45132903,72924.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615680955,0.45132903,72922.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615681142,0.45132903,72922.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615681549,0.041134,72921.0,72903.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615681749,0.0014,72926.0,72885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615681750,0.45132903,72913.0,72885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615681951,0.45272903,72913.0,72902.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615682146,0.45272903,72913.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615682441,0.45272903,72913.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615682759,0.45272903,72913.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615682951,0.45272903,72913.0,72894.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773615682952,0.46570243,72911.0,72894.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773615683164,0.46570243,72909.0,72891.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773615683454,0.46570243,72902.0,72871.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615683656,0.46710243,72901.0,72872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615683841,0.46710243,72901.0,72850.0,0.38257622]
["bitfinex-derivatives","BTCF0:USTF0",1773615683842,0.46570243,72898.0,72864.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615684040,0.0014,72901.0,72857.0,0.23814286]
["bitfinex-derivatives","BTCF0:USTF0",1773615684041,0.46570243,72899.0,72857.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615684253,0.46570243,72889.0,72871.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773615684459,0.46570243,72887.0,72871.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773615686355,0.46570243,72887.0,72874.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773615686552,0.001,72898.0,72870.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1773615686850,0.30216,72920.0,72869.0,0.48283104]
["bitfinex-derivatives","BTCF0:USTF0",1773615686851,0.46570243,72919.0,72869.0,0.48283104]
["bitfinex-derivatives","BTCF0:USTF0",1773615687053,0.38705765,72920.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773615687054,0.041149,72894.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773615687250,0.041151,72891.0,72860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615687453,0.46710243,72890.0,72875.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773615687657,0.46710243,72889.0,72861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615687854,0.46570243,72884.0,72848.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615688058,0.46570243,72877.0,72844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615688248,0.46570243,72881.0,72864.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773615688550,0.46570243,72881.0,72849.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615688551,0.0014,72885.0,72856.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615688751,0.0014,72888.0,72883.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773615688952,0.30216,72918.0,72880.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773615688953,0.0014,72887.0,72880.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773615689155,0.46710243,72887.0,72875.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773615689452,0.0014,72887.0,72864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615690155,0.0014,72887.0,72875.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773615690453,0.0024,72887.0,72875.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773615690753,0.001,72887.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773615691057,0.0014,72886.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773615691257,0.041142,72907.0,72870.0,0.56632869]
["bitfinex-derivatives","BTCF0:USTF0",1773615691452,0.041144,72903.0,72886.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773615691756,0.46710243,72902.0,72876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615691957,0.46570243,72909.0,72885.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615692153,0.46570243,72909.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615692346,0.0014,72908.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773615692551,0.0014,72911.0,72890.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615692750,0.0014,72910.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615692950,0.0014,72910.0,72902.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615693156,0.0014,72910.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615693356,0.0014,72909.0,72902.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615693551,0.0014,72909.0,72883.0,0.15752001]
["bitfinex-derivatives","BTCF0:USTF0",1773615693552,0.0014,72924.0,72909.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773615693855,0.91082011,72961.0,72922.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615693856,0.0014,72934.0,72922.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615694056,0.0014,72934.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615694248,0.0014,72933.0,72921.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615694450,0.46570243,72945.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615694752,0.56754811,72961.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615694753,0.0014,72944.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615694958,0.46570243,72952.0,72923.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615695151,0.46570243,72950.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615695452,0.46570243,72941.0,72910.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615695656,0.0014,72940.0,72927.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615695850,0.46570243,72941.0,72916.0,0.48283104]
["bitfinex-derivatives","BTCF0:USTF0",1773615696048,0.57386064,72958.0,72921.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615696049,0.0014,72942.0,72921.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615696248,0.0014,72943.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615696463,0.46570243,72942.0,72915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615696649,0.46570243,72942.0,72916.0,0.31012359]
["bitfinex-derivatives","BTCF0:USTF0",1773615696958,0.46570243,72942.0,72908.0,0.15752001]
["bitfinex-derivatives","BTCF0:USTF0",1773615696959,0.46570243,72941.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615697152,0.46570243,72941.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615697358,0.46570243,72941.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615697359,0.0014,72940.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615697570,0.0014,72940.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615697855,0.0014,72940.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615698061,0.46570243,72936.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615698353,0.46570243,72927.0,72898.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773615698557,0.46570243,72915.0,72885.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615698755,0.0014,72926.0,72898.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615698946,0.0014,72926.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615698947,0.46710243,72926.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615699147,0.46710243,72926.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773615699347,0.46710243,72926.0,72899.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615699348,0.0014,72926.0,72899.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615699551,0.50822643,72939.0,72921.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615699746,0.50822643,72939.0,72905.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615699747,0.0014,72938.0,72909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615699950,0.0014,72938.0,72910.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1773615700151,0.16916398,72949.0,72912.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615700152,0.46570243,72947.0,72912.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615700352,0.46570243,72964.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615700559,0.0014,72956.0,72934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615701156,0.46570243,72952.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615701554,0.0014,72956.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615701756,0.0014,72956.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615701947,0.0014,72955.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615702459,0.0014,72955.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615702659,0.46570243,72953.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615702858,0.46570243,72953.0,72917.0,0.7195739]
["bitfinex-derivatives","BTCF0:USTF0",1773615702859,0.50682143,72948.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615703055,0.46710243,72947.0,72918.0,0.15752001]
["bitfinex-derivatives","BTCF0:USTF0",1773615703255,0.46570243,72945.0,72919.0,0.30870316]
["bitfinex-derivatives","BTCF0:USTF0",1773615703454,0.50681843,72952.0,72920.0,0.30870316]
["bitfinex-derivatives","BTCF0:USTF0",1773615703663,0.46570243,72952.0,72921.0,0.30870316]
["bitfinex-derivatives","BTCF0:USTF0",1773615703961,0.46570243,72949.0,72922.0,0.30870316]
["bitfinex-derivatives","BTCF0:USTF0",1773615704158,0.50682143,72947.0,72923.0,0.30870316]
["bitfinex-derivatives","BTCF0:USTF0",1773615704363,0.38689765,72970.0,72925.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615704364,0.302,72970.0,72925.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615704560,6.8e-07,72962.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615704863,6.8e-07,72962.0,72945.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615705065,6.8e-07,72962.0,72947.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615705366,0.46570243,72986.0,72948.0,0.46559341]
["bitfinex-derivatives","BTCF0:USTF0",1773615705670,0.46570243,72979.0,72949.0,0.46559341]
["bitfinex-derivatives","BTCF0:USTF0",1773615705856,0.46570243,72960.0,72943.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615706164,0.46570243,72967.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615706462,0.46570243,72965.0,72941.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615706653,0.46570243,72960.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615706849,0.46710243,72959.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615707463,0.46570243,72954.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615707764,0.46570243,72952.0,72935.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615708064,0.46570243,72950.0,72925.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615708656,0.0014,72949.0,72925.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615708863,0.162555,72963.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615708864,0.0014,72948.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615709159,0.0014,72953.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615709362,0.0014,72952.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615709664,0.0014,72951.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615709867,0.0014,72950.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615710062,0.0014,72950.0,72931.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615710063,0.0014,72949.0,72948.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615710361,0.0014,72949.0,72932.0,0.63842759]
["bitfinex-derivatives","BTCF0:USTF0",1773615710665,0.46570243,72964.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615710861,0.46570243,72962.0,72932.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615711061,0.46570243,72962.0,72925.0,0.48143104]
["bitfinex-derivatives","BTCF0:USTF0",1773615711062,0.46710243,72961.0,72929.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615711368,0.46710243,72960.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615711664,0.46710243,72959.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615711869,0.0014,72958.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615712172,0.48377947,72949.0,72923.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615712465,0.48377947,72947.0,72937.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615712664,0.48517947,72946.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615712862,0.1683829,72958.0,72913.0,0.47186924]
["bitfinex-derivatives","BTCF0:USTF0",1773615712863,0.48761969,72945.0,72922.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615713064,0.48761969,72945.0,72909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615713065,0.0014,72944.0,72920.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615713259,0.0014,72943.0,72920.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615713454,0.0014,72942.0,72919.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615713655,0.48621969,72947.0,72918.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615713854,0.48621969,72945.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615714057,0.30192,72962.0,72909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615714058,0.041129,72930.0,72915.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615714261,0.48761969,72929.0,72911.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615714468,0.0014,72928.0,72911.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615714664,0.0014,72928.0,72909.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615714857,0.48621969,72927.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615715062,0.48621969,72927.0,72916.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615715262,0.48621969,72934.0,72909.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615715465,0.0014,72933.0,72915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615715664,0.0014,72932.0,72915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615715860,0.0014,72931.0,72906.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615716060,0.48621969,72930.0,72905.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615716267,0.48621969,72930.0,72916.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615716463,0.48621969,72930.0,72913.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773615716767,0.48621969,72930.0,72914.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615716959,0.48621969,72930.0,72915.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615717470,0.48621969,72930.0,72901.0,0.15839655]
["bitfinex-derivatives","BTCF0:USTF0",1773615717471,0.48621969,72928.0,72914.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773615717664,0.0014,72931.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615717874,0.0014,72931.0,72890.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773615717875,0.48621969,72928.0,72894.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615718076,0.48621969,72916.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615718274,0.61974446,72929.0,72889.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615718275,0.0014,72915.0,72889.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615718471,0.48621969,72921.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615718472,0.0014,72914.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615718658,0.48621969,72921.0,72891.0,0.64028844]
["bitfinex-derivatives","BTCF0:USTF0",1773615718862,0.48621969,72927.0,72894.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615719065,0.61974446,72946.0,72901.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615719066,0.08489765,72940.0,72901.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615719274,0.48621969,72928.0,72902.0,0.30882708]
["bitfinex-derivatives","BTCF0:USTF0",1773615719468,0.48621969,72926.0,72914.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615719666,0.48621969,72926.0,72893.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615719667,0.61974446,72946.0,72901.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615719863,0.61974446,72946.0,72889.0,0.29767857]
["bitfinex-derivatives","BTCF0:USTF0",1773615719864,0.041129,72930.0,72902.0,0.30877227]
["bitfinex-derivatives","BTCF0:USTF0",1773615720172,0.48621969,72922.0,72903.0,0.30877227]
["bitfinex-derivatives","BTCF0:USTF0",1773615720370,0.0014,72921.0,72904.0,0.30877227]
["bitfinex-derivatives","BTCF0:USTF0",1773615720691,0.48621969,72945.0,72911.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615720970,0.0014,72944.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615721170,0.0014,72944.0,72933.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615721469,0.0014,72943.0,72923.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615721772,0.0014,72942.0,72924.0,0.30873253]
["bitfinex-derivatives","BTCF0:USTF0",1773615721959,0.48621969,72947.0,72925.0,0.30873253]
["bitfinex-derivatives","BTCF0:USTF0",1773615722161,0.001,72945.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615722560,0.0014,72944.0,72920.0,0.64028844]
["bitfinex-derivatives","BTCF0:USTF0",1773615722765,0.001,72945.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615723165,0.0014,72944.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615723672,0.04112,72946.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615723876,0.001,72943.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615724070,0.0014,72942.0,72919.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615724269,0.001,72943.0,72915.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615724270,0.48761969,72941.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615724566,0.48621969,72941.0,72928.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615724869,0.0014,72940.0,72928.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615725473,0.48621969,72941.0,72915.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615725671,0.16445756,72946.0,72917.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615725866,0.0014,72945.0,72919.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615726069,0.04252,72945.0,72930.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615726270,0.04252,72945.0,72920.0,0.79202514]
["bitfinex-derivatives","BTCF0:USTF0",1773615726271,0.041121,72944.0,72920.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615726571,0.041121,72944.0,72928.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615727069,0.0014,72943.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615727268,0.52733969,72947.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615727474,0.52733969,72947.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615727677,0.041121,72944.0,72920.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615727869,0.78813969,72958.0,72929.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615728077,0.78813969,72958.0,72923.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615728078,0.148412,72961.0,72942.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615728278,0.48621969,72959.0,72931.0,0.48469189]
["bitfinex-derivatives","BTCF0:USTF0",1773615728482,0.48621969,72957.0,72942.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615728671,0.041115,72955.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615728871,0.041115,72955.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615729378,0.041114,72956.0,72931.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615729578,0.041114,72956.0,72942.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615729774,0.041114,72956.0,72933.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615729775,0.041114,72956.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615730171,0.48621969,72948.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615730377,0.0014,72947.0,72924.0,0.64028844]
["bitfinex-derivatives","BTCF0:USTF0",1773615730584,0.041123,72941.0,72927.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615730768,0.0014,72947.0,72908.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615730769,0.04113,72929.0,72908.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615731079,0.0014,72928.0,72908.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615731470,0.0014,72927.0,72908.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615731679,0.14602628,72941.0,72902.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615731680,0.48621969,72940.0,72902.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615731882,0.14602628,72941.0,72913.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615732074,0.0014,72945.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615732278,0.0014,72945.0,72930.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615732483,0.04112,72946.0,72918.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615732779,0.04112,72946.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615732780,0.48621969,72949.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773615732984,0.005,73018.0,72925.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615732985,0.48621969,72958.0,72925.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615733281,0.0014,72957.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615733582,0.0014,72957.0,72913.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1773615733583,0.041099,72983.0,72954.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615733789,0.0014,72982.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773615733983,0.041093,72995.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615734187,0.61494564,73008.0,72992.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773615734378,0.61494564,73008.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773615734379,0.57386064,73008.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773615734683,0.48621969,73007.0,72978.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615734870,0.48621969,73007.0,72981.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615735070,0.041089,73001.0,72975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615735275,0.042489,73000.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615735477,0.0014,72999.0,72983.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615735695,0.0014,72999.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615736186,0.04249,72998.0,72983.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615736383,0.001,73007.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615736384,0.041091,72996.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615736685,0.0014,72995.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615736889,0.0014,72994.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615737186,0.0014,72993.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615737388,0.001,73007.0,72975.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615737686,0.48761969,73006.0,72975.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615737985,0.041095,72989.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615738183,0.48621969,72996.0,72963.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615738184,0.0014,72988.0,72963.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615738387,0.14842037,73007.0,72931.0,0.57404235]
["bitfinex-derivatives","BTCF0:USTF0",1773615738388,0.0014,72987.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615738681,0.041102,72977.0,72955.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615738884,0.041087,73004.0,72931.0,0.57404235]
["bitfinex-derivatives","BTCF0:USTF0",1773615738885,0.04109,72999.0,72973.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615739182,0.04109,72999.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773615739183,0.041093,72993.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773615739391,0.041093,72994.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773615739683,0.041093,72993.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773615739873,0.041095,72990.0,72973.0,0.52439589]
["bitfinex-derivatives","BTCF0:USTF0",1773615740186,0.041095,72990.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773615740382,0.0014,72989.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773615740586,0.0014,72989.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773615740776,0.041096,72988.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615740977,0.0014,72989.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615741176,0.041097,72987.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615741580,0.0014,72989.0,72959.0,0.48329189]
["bitfinex-derivatives","BTCF0:USTF0",1773615741783,0.48761969,72989.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615741977,0.0411,72982.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615742175,0.0014,72981.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615742782,0.041104,72975.0,72944.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615742990,0.041101,72979.0,72963.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773615744186,0.041104,72974.0,72941.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615744389,0.0014,72973.0,72943.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615744589,0.0014,72973.0,72945.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615744791,0.0014,72973.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615745379,0.042505,72973.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615745580,0.041106,72971.0,72955.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615745788,0.042505,72973.0,72957.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615745989,0.042505,72973.0,72930.0,0.08464752]
["bitfinex-derivatives","BTCF0:USTF0",1773615745990,0.46502097,72972.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615746291,0.041109,72965.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615746487,0.0014,72964.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615746685,0.041109,72965.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615746995,0.04111,72963.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615747187,0.0014,72962.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615747377,0.0014,72962.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615747582,0.041111,72961.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615748096,0.0014,72962.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615748290,0.0014,72961.0,72949.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615748996,0.0014,72961.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615749389,0.041113,72958.0,72939.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615749590,0.041112,72960.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615749897,0.14901831,72969.0,72933.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615750084,0.0014,72968.0,72932.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615750394,0.04111,72963.0,72933.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615750593,0.041116,72953.0,72933.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615750798,0.0014,72952.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615750986,0.041115,72955.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615750987,0.0014,72951.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615751794,0.041118,72949.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615751993,0.041118,72949.0,72929.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615752289,0.041119,72947.0,72933.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615752685,0.041118,72949.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615753092,0.041119,72948.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615753287,0.041119,72948.0,72929.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615753288,0.61831126,72949.0,72928.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1773615753481,0.15329029,72949.0,72928.0,0.46625228]
["bitfinex-derivatives","BTCF0:USTF0",1773615753683,0.46502097,72970.0,72929.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615753896,0.46502097,72970.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615753897,0.14904261,72970.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615754195,0.0014,72969.0,72957.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615754396,0.041111,72962.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615754586,0.0014,72961.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615754987,0.0014,72960.0,72945.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615755186,0.0014,72959.0,72945.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615755494,0.14667947,72974.0,72953.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615755495,0.0014,72958.0,72953.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615755701,0.0014,72958.0,72939.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615756392,0.0014,72961.0,72952.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615756591,0.0014,72964.0,72952.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615756790,0.0014,72964.0,72943.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615756987,0.0014,72964.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615756988,0.04251,72964.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615757189,0.0014,72964.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615757391,0.0014,72964.0,72943.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615757593,0.46502097,72963.0,72931.0,0.60263958]
["bitfinex-derivatives","BTCF0:USTF0",1773615757784,0.0014,72964.0,72942.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615757988,0.46502097,72971.0,72931.0,0.60263958]
["bitfinex-derivatives","BTCF0:USTF0",1773615757989,0.0014,72963.0,72947.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615758190,0.0014,72962.0,72947.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615758399,0.041113,72959.0,72947.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615758700,0.04111,72963.0,72949.0,0.50721337]
["bitfinex-derivatives","BTCF0:USTF0",1773615758898,0.042511,72962.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615759085,0.0014,72961.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615759500,0.46502097,72973.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615759696,0.0014,72972.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615759899,0.04111,72963.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615760095,0.042511,72962.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615760293,0.0014,72961.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615760593,0.0014,72960.0,72935.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615760790,0.46502097,72978.0,72949.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615760992,0.041107,72968.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615761189,0.042508,72967.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615761393,0.041109,72965.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615761591,0.0014,72964.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615762395,0.0014,72963.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615762603,0.0014,72962.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615762799,0.0014,72961.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615763495,0.46502097,72985.0,72954.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615763695,0.46502097,72985.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615763696,0.0014,72984.0,72963.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615763894,0.46502097,72983.0,72963.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615764297,0.46502097,72983.0,72958.0,0.50720837]
["bitfinex-derivatives","BTCF0:USTF0",1773615764488,0.0014,72984.0,72942.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615764489,0.041111,72962.0,72942.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615764693,0.0014,72961.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615764899,0.042512,72961.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615765298,0.042512,72961.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615765501,0.0014,72961.0,72948.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615765711,0.46502097,72982.0,72955.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615766005,0.46502097,72976.0,72953.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615766305,0.041107,72970.0,72944.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615766501,0.041109,72965.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615766798,0.0014,72964.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615766998,0.041111,72961.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615767198,0.041111,72961.0,72948.0,0.50721337]
["bitfinex-derivatives","BTCF0:USTF0",1773615767791,0.041111,72961.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615767792,0.46502097,72955.0,72930.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615768004,0.041116,72952.0,72937.0,0.50721937]
["bitfinex-derivatives","BTCF0:USTF0",1773615768300,0.0014,72951.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615769101,0.0014,72950.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615769302,0.0014,72949.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615769606,0.61412296,72961.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615769607,0.0014,72948.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615769806,0.0014,72947.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615769994,0.0014,72946.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615770198,0.0014,72945.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615770495,0.0014,72945.0,72926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615770496,0.0014,72944.0,72926.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615770695,0.041117,72951.0,72937.0,0.50721937]
["bitfinex-derivatives","BTCF0:USTF0",1773615770902,0.042518,72950.0,72937.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615771101,0.041118,72950.0,72937.0,0.50721937]
["bitfinex-derivatives","BTCF0:USTF0",1773615771403,0.0014,72949.0,72937.0,0.50721937]
["bitfinex-derivatives","BTCF0:USTF0",1773615771601,0.0014,72948.0,72940.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615771802,0.0014,72948.0,72934.0,0.46609537]
["bitfinex-derivatives","BTCF0:USTF0",1773615772008,0.3018,72979.0,72922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615772009,0.47668878,72972.0,72942.0,0.49620544]
["bitfinex-derivatives","BTCF0:USTF0",1773615772203,0.47808878,72971.0,72948.0,0.53732344]
["bitfinex-derivatives","BTCF0:USTF0",1773615772501,0.40727539,72984.0,72944.0,0.49620544]
["bitfinex-derivatives","BTCF0:USTF0",1773615772502,0.041111,72961.0,72944.0,0.49620544]
["bitfinex-derivatives","BTCF0:USTF0",1773615772696,0.0014,72960.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615773300,0.041112,72959.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615773501,0.46469069,72960.0,72936.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615773699,0.46329069,72951.0,72931.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615774003,0.041121,72945.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615774206,0.46329069,72943.0,72910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773615774507,0.08464752,72930.0,72884.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615774700,0.041127,72933.0,72881.0,0.031156]
["bitfinex-derivatives","BTCF0:USTF0",1773615774701,0.041148,72896.0,72881.0,0.031156]
["bitfinex-derivatives","BTCF0:USTF0",1773615774900,0.0014,72895.0,72883.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773615775100,0.0014,72894.0,72884.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773615775299,0.0014,72894.0,72886.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773615775300,0.00011093,72893.0,72886.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773615775505,0.00011093,72893.0,72882.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615775506,0.00014435,72892.0,72883.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773615775806,0.08464752,72920.0,72882.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615775807,0.0014,72915.0,72882.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615776013,0.0014,72915.0,72877.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615776014,0.0014,72918.0,72881.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615776197,0.0014,72919.0,72914.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1773615776395,0.30184,72948.0,72903.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615776598,0.0014,72947.0,72904.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1773615776798,0.041124,72938.0,72917.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615777008,0.041124,72938.0,72903.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615777009,0.0014,72937.0,72916.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615777205,0.041127,72933.0,72913.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615777406,0.46469069,72936.0,72909.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615777610,0.042526,72935.0,72909.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615777815,0.40727539,72966.0,72909.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615777816,0.0014,72938.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615778105,0.46329069,72957.0,72925.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615778106,0.001,72937.0,72927.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615778410,0.001,72937.0,72922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615778909,0.0014,72941.0,72922.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615779117,0.14782326,72949.0,72922.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615779310,0.041118,72950.0,72933.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615779512,0.041121,72944.0,72928.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1773615779814,0.041123,72940.0,72921.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615780106,0.49192291,72970.0,72915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615780107,0.46329069,72941.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615780313,0.042524,72940.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615780514,0.042524,72940.0,72903.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615780515,0.46469069,72940.0,72903.0,0.56674933]
["bitfinex-derivatives","BTCF0:USTF0",1773615780713,0.46329069,72922.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773615781012,0.041119,72947.0,72877.0,0.86862933]
["bitfinex-derivatives","BTCF0:USTF0",1773615781013,0.46329069,72933.0,72918.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1773615781198,0.0014,72940.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615781397,0.0014,72940.0,72902.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773615781398,0.0014,72943.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615781823,0.0014,72943.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615782116,0.041129,72930.0,72915.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773615782413,0.001,72940.0,72918.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1773615782596,0.001,72940.0,72912.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615783002,0.001,72940.0,72929.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615783219,0.46329069,72955.0,72924.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615783403,0.0014,72954.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615783602,0.0014,72953.0,72932.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615783805,0.041112,72959.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615784108,0.041117,72951.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615784311,0.041119,72948.0,72931.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615784502,0.041119,72948.0,72905.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773615784503,0.0014,72947.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615784703,0.0014,72947.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615784899,0.0014,72947.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615785206,0.0014,72947.0,72926.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615785399,0.0014,72947.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615785603,0.0014,72947.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615785604,0.0014,72947.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615785804,1e-06,72947.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615786109,1e-06,72947.0,72933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615786309,1e-06,72947.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615786606,0.14770399,72956.0,72934.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615786808,0.0014,72959.0,72934.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615787403,0.0014,72958.0,72934.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615787712,0.46329069,72966.0,72918.0,0.53835164]
["bitfinex-derivatives","BTCF0:USTF0",1773615788014,0.46329069,72955.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773615788311,0.041116,72953.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615788503,0.0014,72952.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615788906,0.0014,72952.0,72931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615789099,0.0014,72952.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615789403,0.0014,72952.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615789597,0.0014,72952.0,72917.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773615789598,0.50440769,72950.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615789813,0.46329069,72950.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615790007,0.46329069,72950.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615790210,0.0014,72952.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615791405,0.0014,72952.0,72933.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615791912,0.042516,72952.0,72938.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615792514,0.0014,72952.0,72940.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615792916,0.40727539,72968.0,72935.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615792917,0.46329069,72968.0,72935.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615793111,0.46329069,72968.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615793112,0.0014,72967.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615793415,0.041108,72967.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615793610,0.0014,72966.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615793813,0.0014,72966.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615794008,0.46329069,72965.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615794511,0.041113,72958.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615794708,0.0014,72957.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615794906,0.0014,72957.0,72937.0,0.49861664]
["bitfinex-derivatives","BTCF0:USTF0",1773615794907,0.0014,72958.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615795108,0.0014,72958.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615795915,0.041108,72968.0,72938.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615796213,0.0014,72970.0,72948.0,0.53833464]
["bitfinex-derivatives","BTCF0:USTF0",1773615796516,0.041113,72958.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615796720,0.0014,72957.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615798414,0.0014,72957.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615798613,0.0014,72956.0,72940.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615798918,0.0014,72956.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615798919,0.0014,72970.0,72943.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615799221,0.0014,72970.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615799408,0.0014,72970.0,72957.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615799409,0.0014,72970.0,72959.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615799609,0.0014,72970.0,72960.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615801207,0.041118,72949.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773615801405,0.22655285,72970.0,72933.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615801406,0.0014,72952.0,72933.0,0.49721664]
["bitfinex-derivatives","BTCF0:USTF0",1773615801620,0.0014,72951.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615801810,0.0014,72951.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615802013,0.0014,72951.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773615802515,0.0014,72951.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615802706,0.0014,72951.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615802906,0.0014,72954.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615803111,0.0014,72954.0,72945.0,0.52781387]
["bitfinex-derivatives","BTCF0:USTF0",1773615803519,0.0014,72954.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773615803712,0.0014,72954.0,72941.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615803912,0.0014,72954.0,72940.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615804107,0.0014,72954.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615804315,0.0014,72954.0,72934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773615804616,0.041116,72952.0,72934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615804812,0.40727539,72968.0,72934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615804813,0.40727539,72969.0,72934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615805020,0.041108,72967.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615805216,0.041109,72965.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615805526,0.47417112,72964.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615805717,0.041112,72959.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615805922,0.041111,72961.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773615806120,0.0014,72963.0,72932.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615806312,0.041117,72951.0,72939.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615806517,0.0014,72950.0,72939.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615808126,0.0014,72950.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615808433,0.0014,72950.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615808723,0.0014,72950.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615808929,0.0014,72950.0,72931.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615809128,0.0014,72950.0,72925.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615809318,0.47417112,72950.0,72915.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615809525,0.47417112,72950.0,72914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615809526,0.47417112,72950.0,72928.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615809718,0.47417112,72950.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615809719,0.0014,72950.0,72930.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615809928,0.0014,72949.0,72926.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615810126,0.0014,72951.0,72941.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615810327,0.08464456,72980.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615810328,0.041119,72947.0,72928.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773615810537,0.1395028,72957.0,72922.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773615810828,0.08464456,72980.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773615810829,0.40727539,72963.0,72944.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615811026,0.0014,72966.0,72951.0,0.52780587]
["bitfinex-derivatives","BTCF0:USTF0",1773615811328,0.91275308,72988.0,72932.0,0.41154985]
["bitfinex-derivatives","BTCF0:USTF0",1773615811329,0.40727539,72964.0,72947.0,0.48809387]
["bitfinex-derivatives","BTCF0:USTF0",1773615811518,0.041105,72965.0,72952.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615811722,0.041105,72965.0,72947.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615811723,0.0014,72976.0,72951.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615812019,0.47277112,72986.0,72940.0,0.08464456]
["bitfinex-derivatives","BTCF0:USTF0",1773615812228,0.041099,72976.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773615812417,0.0411,72975.0,72962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615812624,0.08464456,73000.0,72932.0,0.41154985]
["bitfinex-derivatives","BTCF0:USTF0",1773615812625,0.0014,72974.0,72933.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615812928,0.001,72965.0,72942.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615813130,0.043505,72965.0,72949.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615813330,0.0024,72965.0,72949.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615813529,0.47277112,72963.0,72937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615813831,0.13921442,72965.0,72938.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615814023,0.47417112,72964.0,72938.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615814222,0.041108,72960.0,72945.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615814530,0.0014,72960.0,72946.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615814728,0.041107,72962.0,72947.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615814932,0.042504,72967.0,72949.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615815233,0.47277112,72956.0,72909.0,0.15900988]
["bitfinex-derivatives","BTCF0:USTF0",1773615815430,0.47277112,72983.0,72960.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773615815623,0.0411,72974.0,72960.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615815934,0.0014,72978.0,72957.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615816122,0.041098,72977.0,72962.0,0.52779987]
["bitfinex-derivatives","BTCF0:USTF0",1773615816326,0.0014,72981.0,72963.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773615816527,0.041099,72977.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615816729,0.0014,72981.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773615817036,0.13797534,72987.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615817223,0.0014,72986.0,72974.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615817427,0.0014,72986.0,72972.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615817628,0.47277112,72993.0,72950.0,0.08464456]
["bitfinex-derivatives","BTCF0:USTF0",1773615817629,0.0014,72989.0,72971.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615817921,0.0014,72989.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615818121,0.041094,72986.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615818335,0.47277112,72999.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615818540,0.47277112,72992.0,72974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615818741,0.47277112,72992.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615818742,0.13977973,72999.0,72976.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615818951,0.47277112,72998.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615819255,0.04109,72991.0,72978.0,0.52919087]
["bitfinex-derivatives","BTCF0:USTF0",1773615819450,0.0014,73000.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615819645,0.47417112,73000.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615819842,0.47277112,73009.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615820146,0.47277112,73007.0,72978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615820350,0.47277112,72990.0,72975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615820547,0.041089,72994.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615820746,0.041089,72994.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615820953,0.0014,72993.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615821150,0.0014,72996.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615821452,0.041089,72993.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773615821651,0.042488,72995.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773615821841,0.041088,72995.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773615822037,0.47277112,73000.0,72976.0,0.48809387]
["bitfinex-derivatives","BTCF0:USTF0",1773615822038,0.0014,73000.0,72976.0,0.48809387]
["bitfinex-derivatives","BTCF0:USTF0",1773615822444,0.0014,73000.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615822648,0.0014,73006.0,72989.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615822847,0.0014,73007.0,72995.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615823042,0.0014,73007.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615823244,0.041079,73011.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615823448,0.0014,73012.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615823648,0.47277112,72996.0,72969.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615823849,0.041086,72999.0,72971.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615824051,0.041086,72999.0,72970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615824052,0.0014,73003.0,72987.0,0.52778587]
["bitfinex-derivatives","BTCF0:USTF0",1773615824252,0.0014,73003.0,72987.0,0.52918587]
["bitfinex-derivatives","BTCF0:USTF0",1773615824449,0.042484,73003.0,72987.0,0.52918587]
["bitfinex-derivatives","BTCF0:USTF0",1773615824650,0.041085,73001.0,72987.0,0.52918587]
["bitfinex-derivatives","BTCF0:USTF0",1773615824853,0.0014,73003.0,72987.0,0.52918587]
["bitfinex-derivatives","BTCF0:USTF0",1773615825049,0.0014,73006.0,72987.0,0.48809387]
["bitfinex-derivatives","BTCF0:USTF0",1773615825357,0.0014,73006.0,72988.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615825549,0.0014,73006.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615825857,0.0014,73006.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615826755,0.041081,73008.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615826956,0.041082,73007.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615827151,0.13601665,73009.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615827460,0.041081,73008.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615827660,0.041081,73008.0,72994.0,0.042488]
["bitfinex-derivatives","BTCF0:USTF0",1773615827862,0.041081,73008.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615828361,0.13712132,73013.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615828557,0.0014,73017.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615828755,0.041077,73014.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773615829358,0.041078,73013.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773615829561,0.041079,73012.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773615829762,0.0014,73017.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773615829961,0.47277112,73019.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615829962,0.041072,73024.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615830259,0.041074,73019.0,73002.0,0.52777787]
["bitfinex-derivatives","BTCF0:USTF0",1773615830453,0.0014,73027.0,73004.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615830648,0.0014,73027.0,72992.0,0.53091606]
["bitfinex-derivatives","BTCF0:USTF0",1773615830649,0.041075,73019.0,73006.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615830855,0.041075,73019.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615831257,0.0014,73027.0,73007.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773615831258,0.041074,73021.0,73007.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1773615831459,0.001,73024.0,73008.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615831767,0.61073201,73027.0,73008.0,0.48669387]
["bitfinex-derivatives","BTCF0:USTF0",1773615832153,0.04107,73028.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615832354,0.0014,73035.0,73008.0,0.48619824]
["bitfinex-derivatives","BTCF0:USTF0",1773615832663,0.04107,73027.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773615832861,0.47111881,73035.0,73008.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615832862,0.041069,73029.0,73008.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615833061,0.60870747,73035.0,73008.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615833264,0.041071,73026.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773615833468,0.041071,73026.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773615833663,0.48182126,73031.0,73008.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615833664,0.041071,73025.0,73013.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773615833960,0.041069,73029.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615834165,0.48182126,73050.0,73014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615834459,0.52283426,73040.0,73016.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615834766,0.041063,73040.0,73024.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615834963,0.14093033,73046.0,73027.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615835159,0.48182126,73061.0,73036.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615835363,0.48182126,73048.0,73036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615835950,0.0014,73054.0,73036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615835951,0.041059,73047.0,73036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615836256,0.041061,73044.0,73036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615836660,0.0014,73054.0,73036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615836864,0.48182126,73049.0,73022.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615837066,0.041073,73021.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615837258,0.48182126,73028.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615837575,0.041089,72993.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615837752,0.48182126,73003.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615837953,0.0014,73008.0,72988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615838158,0.041082,73006.0,72989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615838363,0.0014,73009.0,72990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615838664,0.041082,73006.0,72991.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773615838870,0.041082,73006.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615839268,0.0014,73009.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773615839568,0.48182126,73008.0,72960.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615839754,0.48182126,73008.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615839755,0.48182126,73002.0,72968.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615839957,0.041092,72988.0,72962.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615840157,0.04109,72991.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615840365,0.0014,72993.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615840673,0.0014,72993.0,72971.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615840674,0.04109,72992.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615840967,0.52291526,72985.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615841172,0.041095,72983.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615841367,0.48182126,72985.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615841570,0.041097,72979.0,72974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615841863,0.52291526,72985.0,72971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615842069,0.52291526,72985.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773615842070,0.041093,72986.0,72972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773615842265,0.52291626,72983.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615842465,0.041107,72962.0,72946.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615842958,0.52292726,72964.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615843154,0.0014,72969.0,72944.0,0.4925247]
["bitfinex-derivatives","BTCF0:USTF0",1773615843365,0.52292526,72966.0,72950.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615843560,0.52292526,72966.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615843561,0.041105,72964.0,72947.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615843761,0.041099,72975.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615843967,0.52292426,72969.0,72953.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615844171,0.48182126,72969.0,72955.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773615844368,0.48182126,72969.0,72947.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615844566,0.041102,72971.0,72956.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773615844763,0.48182126,72983.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615844971,0.40660784,73027.0,72991.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615845171,0.041069,73028.0,72996.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615845377,0.041071,73026.0,72997.0,0.4925247]
["bitfinex-derivatives","BTCF0:USTF0",1773615845570,0.041072,73024.0,72997.0,0.4925247]
["bitfinex-derivatives","BTCF0:USTF0",1773615845763,0.042468,73030.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773615846075,0.041072,73025.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615846267,0.041072,73024.0,73014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615846472,0.61711012,73035.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615846771,0.041072,73024.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615847268,0.48182126,73029.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773615847464,0.48182126,73024.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615847665,0.041075,73019.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615847860,0.14135872,73037.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615847861,0.0014,73030.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615848065,0.0014,73040.0,73010.0,0.57576926]
["bitfinex-derivatives","BTCF0:USTF0",1773615848374,0.041067,73033.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615848572,0.041067,73033.0,73017.0,0.042475]
["bitfinex-derivatives","BTCF0:USTF0",1773615848775,0.48182126,73032.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615848975,0.48182126,73032.0,73006.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615849269,0.0014,73033.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615849270,0.041074,73020.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615849475,0.041074,73020.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615849775,0.041078,73013.0,73003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615849980,0.041078,73013.0,73002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615850164,0.48182126,73011.0,72971.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615850474,0.48182126,73010.0,72976.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615850674,0.04109,72991.0,72976.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773615850870,0.04109,72991.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615851065,0.0014,72998.0,72963.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615851267,0.0014,72998.0,72967.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773615851476,0.48182126,72998.0,72969.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615851666,0.041092,72988.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773615851867,0.041092,72988.0,72974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615852361,0.48182126,72996.0,72974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615852563,0.041093,72986.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615853776,0.48182126,72989.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615853976,0.48182126,72989.0,72936.0,0.15865347]
["bitfinex-derivatives","BTCF0:USTF0",1773615853977,0.48182126,72988.0,72944.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615854284,0.041103,72969.0,72952.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615854476,0.041103,72969.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615854477,0.041102,72970.0,72953.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615854782,0.041102,72970.0,72930.0,0.56265384]
["bitfinex-derivatives","BTCF0:USTF0",1773615854783,0.48182126,72972.0,72937.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615855079,0.48182126,72972.0,72947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615855279,0.041103,72968.0,72953.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615855468,0.48182126,72972.0,72947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615855469,0.48182126,72972.0,72947.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615855668,0.041105,72965.0,72950.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773615855969,0.0014,72973.0,72943.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1773615855970,0.48182126,72966.0,72943.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1773615856170,0.041105,72965.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615856379,0.041105,72965.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615857269,0.041104,72968.0,72951.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615857468,0.041104,72967.0,72951.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773615857782,0.48182126,72979.0,72945.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615857973,0.0411,72974.0,72945.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615858172,0.041102,72971.0,72945.0,0.4911247]
["bitfinex-derivatives","BTCF0:USTF0",1773615858370,0.041099,72976.0,72959.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773615858570,0.48182126,72977.0,72956.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773615858877,0.48182126,72977.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615859265,0.041104,72968.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615859469,0.48182126,72977.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615859676,0.041103,72969.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615860077,0.041101,72972.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615860469,0.041102,72971.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615861571,0.041101,72971.0,72957.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773615861779,0.041101,72971.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615861974,0.45136538,72977.0,72955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615862179,0.041105,72966.0,72955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615862377,0.041106,72964.0,72955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615862579,0.041106,72964.0,72943.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1773615862580,0.041106,72964.0,72951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615862782,0.041106,72963.0,72949.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615862972,0.45136538,72967.0,72947.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615863373,0.45136538,72967.0,72955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615863569,0.45136538,72961.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615863773,0.041108,72960.0,72943.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1773615864079,0.45136538,72961.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773615864277,0.45276538,72961.0,72946.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773615864481,0.45136538,72960.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615864674,0.30172,72991.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615864675,0.0014,72959.0,72930.0,0.48684191]
["bitfinex-derivatives","BTCF0:USTF0",1773615864875,0.45136538,72953.0,72925.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615865083,0.041116,72946.0,72926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615865269,0.49248138,72946.0,72931.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615865584,0.45136538,72939.0,72923.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773615865788,0.041116,72946.0,72931.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773615866080,0.45136538,72947.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615866472,0.49248038,72947.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773615866676,0.45136538,72954.0,72933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615866995,0.00014493,72946.0,72934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615867187,9.3e-07,72946.0,72935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615867393,9.3e-07,72946.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773615867685,9.3e-07,72946.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615868382,9.3e-07,72946.0,72925.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615868679,0.45136538,72946.0,72926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615868888,0.0014,72948.0,72939.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773615869287,0.45136538,72951.0,72936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615869584,0.0014,72953.0,72942.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773615869784,0.45136538,72956.0,72936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615870287,0.45136538,72962.0,72936.0,0.48684191]
["bitfinex-derivatives","BTCF0:USTF0",1773615870486,0.45136538,72967.0,72953.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773615871181,0.45136538,72967.0,72949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615871182,0.041099,72975.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615871385,0.041098,72977.0,72959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615871581,0.041099,72976.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615871780,0.041099,72976.0,72963.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615871984,0.49386338,72978.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615872171,0.45276538,72978.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615872579,0.45136538,72975.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773615872781,0.45136538,72975.0,72959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615872988,0.45136538,73005.0,72961.0,0.27243916]
["bitfinex-derivatives","BTCF0:USTF0",1773615873287,0.60609433,73017.0,72977.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615873288,0.04248,73009.0,72977.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615873476,0.0014,73008.0,72996.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615873782,0.042481,73008.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615874293,0.45136538,73005.0,72969.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615874594,0.0014,73008.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773615874595,0.45136538,73001.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773615874790,0.49244738,73006.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615874986,0.041082,73006.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773615875292,0.042481,73008.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615875589,0.042481,73008.0,72992.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773615875590,0.041082,73007.0,72992.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773615876193,0.041082,73006.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615876491,0.60609433,73017.0,72990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615876492,0.45136538,73012.0,72990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615876693,0.49244538,73010.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615876892,0.45136538,73009.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615877296,0.45136538,73007.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615877891,0.45136538,73007.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615878299,0.0014,73013.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615878795,0.16170533,73018.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615878796,0.59326995,73047.0,73008.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615879091,0.041065,73036.0,73007.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615879297,0.041065,73036.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773615879298,0.0014,73036.0,73009.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615879490,0.0014,73036.0,73008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615879491,0.0014,73036.0,73013.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615879686,0.45136538,73035.0,73020.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773615879879,0.45136538,73035.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615880192,0.0014,73038.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615880378,0.042464,73038.0,73020.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773615880584,0.042464,73038.0,73022.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773615880892,0.041066,73034.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615881098,0.041066,73034.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615881284,0.45136538,73033.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615881479,0.45136538,73033.0,73018.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615881788,0.002,73036.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615881998,0.041065,73035.0,73018.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615882983,0.041067,73033.0,73018.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615883779,0.0014,73038.0,72995.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615883985,0.49243438,73030.0,72997.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615884480,0.59326995,73047.0,72980.0,0.38615044]
["bitfinex-derivatives","BTCF0:USTF0",1773615884481,0.45136538,73022.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615884686,0.59326995,73047.0,72959.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1773615884687,0.45136538,73014.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773615885195,0.0014,73017.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615885503,0.041075,73018.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615885683,0.49244038,73018.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615886293,0.041076,73016.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615886489,0.041078,73013.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615886683,0.45136538,73012.0,73000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615887092,0.0014,73016.0,73000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615887093,0.0014,73016.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615887296,0.45276538,73016.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615887597,0.45276538,73016.0,73000.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773615887900,0.45276538,73016.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773615888085,0.45276538,73016.0,72983.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615888286,0.45136538,73012.0,72997.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615888486,0.0014,73016.0,72961.0,0.43028342]
["bitfinex-derivatives","BTCF0:USTF0",1773615888487,0.49244638,73008.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615888681,0.0014,73007.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615888888,0.45136538,73037.0,72993.0,0.48544191]
["bitfinex-derivatives","BTCF0:USTF0",1773615889100,0.45136538,73037.0,72991.0,0.57665676]
["bitfinex-derivatives","BTCF0:USTF0",1773615889101,0.041067,73033.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615889296,0.0014,73033.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615889511,0.042467,73033.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615889793,0.45136538,73037.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615889794,0.041066,73035.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615890297,0.49243238,73032.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615890492,0.45136538,73032.0,73018.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615890686,0.45136538,73032.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615890886,0.041066,73035.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615890887,0.041067,73033.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615891093,0.49243238,73033.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615891289,0.45136538,73026.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615891495,0.45136538,73026.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615891694,0.45136538,73026.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615891884,0.45136538,73026.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615892092,0.0014,73031.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615892493,0.49165848,73031.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615892693,0.49025848,73027.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773615893894,0.49772952,73022.0,72969.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615894098,0.042468,73031.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773615894099,0.49772952,73025.0,72970.0,0.08595044]
["bitfinex-derivatives","BTCF0:USTF0",1773615894297,0.49772952,73021.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615894497,0.0014,73020.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615894803,0.49772952,73019.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773615894992,0.53880852,73012.0,72999.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615895300,0.53880852,73012.0,72985.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615895301,0.49772952,73012.0,72985.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615895602,0.04108,73009.0,72995.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615895802,0.53880952,73009.0,72996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615896005,0.041081,73007.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615896308,0.49772952,73009.0,72997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615896600,0.041082,73006.0,72985.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615896804,0.49772952,73029.0,73004.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615897012,0.041076,73016.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615897393,0.49912952,73022.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615897394,0.041077,73015.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615897595,0.49772952,73022.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615897994,0.041073,73022.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615898196,0.041072,73024.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615898602,0.041073,73023.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615898906,0.53880252,73023.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615899208,0.041077,73014.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615899503,0.041079,73012.0,73003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615899703,0.49772952,73010.0,72983.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615899904,0.53880852,73010.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615900206,0.49772952,73011.0,72964.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615900507,0.49772952,72991.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773615900701,0.49772952,72991.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615900906,0.49772952,72994.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615901105,0.041091,72991.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773615901610,0.616421,73030.0,72975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615901611,0.49772952,73002.0,72975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615901906,0.54021152,73007.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615902105,0.53881152,73007.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615902501,0.53881152,73007.0,72991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615902502,0.53881152,73007.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773615902700,0.49772952,73007.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773615903001,0.041079,73011.0,72997.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773615903403,0.041077,73015.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615903597,0.041078,73014.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615903801,0.041076,73016.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773615904101,0.49772952,73016.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615904302,0.49772952,73016.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615904603,0.53880752,73013.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615904798,0.53880752,73013.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615905293,0.49772952,73013.0,73004.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615905503,0.49772952,73019.0,73006.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615905704,0.0014,73018.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615906015,0.49772952,73019.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615906196,0.49772952,73019.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615906401,0.53880052,73025.0,73011.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773615906598,0.041073,73021.0,73009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615906797,0.041072,73024.0,73009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615907214,0.49772952,73046.0,73009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615907507,0.49772952,73037.0,73021.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773615907809,0.59326995,73047.0,73010.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615907810,0.53879552,73034.0,73020.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773615908108,0.53879552,73034.0,73021.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773615908109,0.49772952,73034.0,73021.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773615908407,0.53879552,73034.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773615908809,0.041067,73033.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615909409,0.53879652,73033.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615909706,0.001,73037.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615909907,0.001,73034.0,73025.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773615910204,0.49772952,73033.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773615910396,0.49772952,73033.0,73020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615911005,0.49772952,73033.0,72998.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615911312,0.49772952,73033.0,72991.0,0.63978347]
["bitfinex-derivatives","BTCF0:USTF0",1773615911313,0.49772952,73023.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615911504,0.49772952,73028.0,73003.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615911701,0.49772952,73028.0,73005.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615911901,0.49772952,73028.0,73006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615912306,0.0014,73030.0,72991.0,0.63978347]
["bitfinex-derivatives","BTCF0:USTF0",1773615912307,0.49772952,73024.0,72992.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615912515,0.49772952,73020.0,72993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615912812,0.49772952,73020.0,73008.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615912999,0.49772952,73020.0,72987.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615913199,0.0014,73022.0,72984.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773615913200,0.49772952,73014.0,72989.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615913609,0.49772952,73021.0,72989.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615913810,0.49772952,73026.0,72989.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615914010,0.49772952,73020.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615914600,0.49772952,73020.0,73002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615915009,0.041073,73021.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615915010,0.53880452,73018.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615915209,0.53880452,73018.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773615915407,0.041076,73016.0,73003.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773615915717,0.49772952,73018.0,73003.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773615916012,0.49772952,73018.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615916216,0.49772952,73018.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615916905,0.041074,73020.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615917306,0.53880352,73020.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615917909,0.49772952,73017.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615918517,0.49772952,73017.0,73003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615918718,0.49772952,73017.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773615918912,0.49772952,73017.0,73008.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773615919918,0.54020152,73023.0,73009.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773615920116,0.49772952,73030.0,73004.0,0.46958622]
["bitfinex-derivatives","BTCF0:USTF0",1773615920321,0.90769433,73049.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773615920322,0.49772952,73028.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773615920622,0.53879952,73028.0,73014.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773615920816,0.53880052,73026.0,73014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615921012,0.49772952,73026.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615921216,0.49772952,73046.0,73014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615921517,0.49772952,73035.0,73014.0,0.47098622]
["bitfinex-derivatives","BTCF0:USTF0",1773615921721,0.49772952,73035.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773615922223,0.49772952,73035.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773615923923,0.16733353,73042.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615923924,0.45671327,73041.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615925123,0.45771327,73041.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615925525,0.45771327,73041.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615925725,0.45671327,73041.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615925925,0.45671327,73041.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615926125,0.45671327,73052.0,73029.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615926320,0.49777127,73049.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773615926511,0.49777127,73049.0,73027.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615926715,0.49777127,73049.0,73036.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773615926923,0.49777127,73049.0,73035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615927120,0.45671327,73049.0,73038.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773615927316,0.45671327,73049.0,73035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615927522,0.45671327,73049.0,73037.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773615927721,0.45671327,73049.0,73035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615927918,0.45671327,73049.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615928125,0.45771327,73049.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615928331,0.45771327,73049.0,73030.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615928629,0.45671327,73049.0,73030.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615928924,0.45671327,73049.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615929125,0.45671327,73040.0,73010.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615929322,0.45671327,73040.0,73012.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615929626,0.45671327,73038.0,73024.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773615929821,0.45671327,73038.0,73022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615930129,0.45671327,73038.0,73025.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773615930429,0.45671327,73038.0,73022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615930928,0.45671327,73031.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615931121,0.45671327,73029.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773615931317,0.45671327,73021.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615931518,0.45811327,73021.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615931717,0.0014,73021.0,73004.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615931921,0.45811327,73025.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615932316,0.49918527,73025.0,72993.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615932516,0.49918527,73025.0,72995.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615932723,0.45811327,73025.0,72995.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615932922,0.49778127,73031.0,72999.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615933123,0.45671327,73030.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773615933329,0.45811327,73034.0,73013.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615933626,0.45671327,73041.0,73018.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615933826,0.45671327,73049.0,73020.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615934031,0.45671327,73049.0,73037.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773615934228,0.45811327,73049.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773615934734,0.45671327,73052.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615934923,0.49777027,73050.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773615935123,0.45671327,73048.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615935323,0.49777227,73047.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615935523,0.45671327,73044.0,73031.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773615936728,0.45671327,73044.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773615937933,0.0014,73050.0,73030.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615938525,0.45811327,73050.0,73038.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773615938725,0.45671327,73050.0,73038.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773615938940,0.45671327,73056.0,73033.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615939236,0.0014,73057.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615939237,0.45671327,73050.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615939432,0.041053,73057.0,73038.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615939633,0.45671327,73060.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773615939634,0.041053,73058.0,73039.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615939841,0.041052,73059.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773615940038,0.0014,73063.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773615940039,0.041053,73057.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773615940241,0.041053,73057.0,73041.0,0.51283119]
["bitfinex-derivatives","BTCF0:USTF0",1773615940538,0.20528212,73059.0,73043.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773615940733,0.20528212,73059.0,73039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615940734,0.041053,73057.0,73039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615940940,0.041052,73060.0,73039.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615941139,0.041052,73060.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773615941342,0.49776527,73060.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773615941542,0.49776527,73060.0,73046.0,0.031059]
["bitfinex-derivatives","BTCF0:USTF0",1773615942442,0.40729201,73081.0,73040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615942443,0.40360853,73100.0,73081.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615942643,0.45671327,73126.0,73083.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615942835,0.041019,73117.0,73093.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615943035,0.04102,73116.0,73095.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615943340,0.45671327,73114.0,73094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615943540,0.45671327,73114.0,73095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615943541,0.041024,73108.0,73095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615943743,0.041024,73108.0,73096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615944034,0.45811327,73114.0,73096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615944035,0.45671327,73114.0,73096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615944234,0.59602728,73127.0,73096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615944235,0.45671327,73125.0,73096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615944431,0.45671327,73125.0,73060.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773615944432,0.45671327,73106.0,73081.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615944631,0.45671327,73106.0,73060.0,0.12553013]
["bitfinex-derivatives","BTCF0:USTF0",1773615944632,0.45671327,73106.0,73070.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615944833,0.041032,73095.0,73075.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615945039,0.041033,73093.0,73075.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615945236,0.041032,73094.0,73076.0,0.51281119]
["bitfinex-derivatives","BTCF0:USTF0",1773615945438,0.041031,73097.0,73079.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615945643,0.45671327,73093.0,73066.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615945829,0.45671327,73093.0,73050.0,0.62476038]
["bitfinex-derivatives","BTCF0:USTF0",1773615945830,0.041031,73096.0,73068.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615946030,0.041029,73100.0,73069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615946227,0.04103,73098.0,73071.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615946543,0.041031,73096.0,73073.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615946839,0.04103,73099.0,73075.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615947136,0.04103,73099.0,73082.0,0.51280819]
["bitfinex-derivatives","BTCF0:USTF0",1773615947328,0.45771327,73106.0,73083.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615947530,0.04103,73099.0,73083.0,0.47316919]
["bitfinex-derivatives","BTCF0:USTF0",1773615948433,0.45811327,73107.0,73084.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615948737,0.45671327,73107.0,73085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615949146,0.0014,73113.0,73089.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615949336,0.45811327,73115.0,73092.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615949544,0.45671327,73120.0,73101.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1773615949739,0.45671327,73130.0,73102.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615949944,0.49772527,73130.0,73102.0,0.47176919]
["bitfinex-derivatives","BTCF0:USTF0",1773615950241,0.49772527,73130.0,73101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615950242,0.45671327,73127.0,73109.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773615950441,0.45671327,73129.0,73104.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1773615950745,0.041016,73123.0,73107.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773615950945,0.49773127,73120.0,73105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615951246,0.041017,73121.0,73106.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773615951446,0.49773027,73122.0,73107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615951839,0.041015,73125.0,73108.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773615952035,0.041015,73125.0,73107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615952036,0.16516298,73130.0,73107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615952037,0.041013,73128.0,73107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615952239,0.0014,73139.0,73107.0,0.48235957]
["bitfinex-derivatives","BTCF0:USTF0",1773615952441,0.45977303,73142.0,73107.0,0.48235957]
["bitfinex-derivatives","BTCF0:USTF0",1773615952649,0.0143237,73131.0,73108.0,0.48095957]
["bitfinex-derivatives","BTCF0:USTF0",1773615953249,0.0416957,73131.0,73108.0,0.48095957]
["bitfinex-derivatives","BTCF0:USTF0",1773615953545,0.47138277,73130.0,73108.0,0.48095957]
["bitfinex-derivatives","BTCF0:USTF0",1773615953853,0.47138277,73130.0,73108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615954149,0.47138277,73126.0,73103.0,0.53382214]
["bitfinex-derivatives","BTCF0:USTF0",1773615954338,0.47138277,73122.0,73092.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615954544,0.041023,73110.0,73092.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615954748,0.47138277,73114.0,73085.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615954749,0.47278277,73114.0,73085.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615954943,0.041027,73105.0,73086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615955147,0.47138277,73108.0,73060.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615955453,0.47138277,73108.0,73046.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1773615955454,0.04104,73081.0,73066.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615955645,0.042436,73087.0,73067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615955846,0.042436,73087.0,73051.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615955847,0.47138277,73086.0,73051.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615956049,0.47138277,73086.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773615956240,0.47138277,73086.0,73049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615956241,0.041044,73073.0,73052.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615956441,0.47138277,73075.0,73048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615956637,0.041045,73071.0,73048.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615956849,0.0014,73070.0,73046.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1773615957061,0.041047,73068.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773615957348,0.042447,73069.0,73047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615957541,0.0014,73069.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773615957742,0.0014,73069.0,73053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615957942,0.0014,73069.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773615958454,0.0014,73069.0,73046.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1773615958455,0.0014,73069.0,73056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615958660,0.0014,73069.0,73055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615958840,0.0014,73069.0,73056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615959041,0.16462764,73079.0,73061.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773615959042,0.041042,73076.0,73061.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773615959249,0.041042,73076.0,73058.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773615959446,0.041042,73076.0,73060.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773615959754,0.041042,73077.0,73061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615960052,0.04104,73081.0,73065.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773615960252,0.0014,73082.0,73057.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615960447,0.0014,73096.0,73071.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615960657,0.47278277,73096.0,73065.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615960840,0.37390548,73109.0,73046.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1773615960841,0.041041,73079.0,73066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615961042,0.0014,73095.0,73046.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1773615961043,0.041052,73059.0,73046.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1773615961251,0.041047,73068.0,73047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615961447,0.51242777,73072.0,73047.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615961750,0.47278277,73078.0,73051.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615961947,0.041047,73068.0,73051.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773615962142,0.47138277,73078.0,73048.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615962454,0.041046,73069.0,73048.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615962655,0.0014,73075.0,73048.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615962854,0.0014,73075.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773615963055,0.042443,73075.0,73056.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615963247,0.041045,73071.0,73056.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615963443,0.041045,73071.0,73056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615963639,0.041044,73074.0,73056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615964053,0.041045,73072.0,73056.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615964252,0.47138277,73074.0,73046.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1773615964451,0.0014,73075.0,73047.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615964653,0.041046,73071.0,73056.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773615964852,0.0014,73075.0,73056.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615965163,0.04244,73081.0,73056.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615965548,0.04244,73081.0,73055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615965745,0.0014,73081.0,73067.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1773615966261,0.0014,73104.0,73083.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615966560,0.47138277,73108.0,73086.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1773615966561,0.0014,73103.0,73086.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1773615966857,0.47138277,73108.0,73083.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615967045,0.042426,73106.0,73089.0,0.041035]
["bitfinex-derivatives","BTCF0:USTF0",1773615967241,0.042426,73106.0,73083.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615967242,0.041027,73104.0,73086.0,0.041036]
["bitfinex-derivatives","BTCF0:USTF0",1773615967450,0.0014,73106.0,73087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615967652,0.001,73104.0,73087.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615967852,0.0006837,73131.0,73103.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615968052,0.0014,73130.0,73111.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1773615968254,0.0006837,73131.0,73119.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1773615968844,0.0006837,73131.0,73117.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773615969041,0.0006837,73131.0,73109.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615969450,0.0006837,73131.0,73110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615969751,0.041016,73124.0,73102.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615969958,0.041014,73126.0,73103.0,0.49419514]
["bitfinex-derivatives","BTCF0:USTF0",1773615970254,0.041016,73124.0,73110.0,0.041023]
["bitfinex-derivatives","BTCF0:USTF0",1773615970451,0.0006837,73131.0,73113.0,0.49279514]
["bitfinex-derivatives","BTCF0:USTF0",1773615970655,1.88754532,73211.0,73130.0,0.58662866]
["bitfinex-derivatives","BTCF0:USTF0",1773615970859,0.23427333,73241.0,73130.0,0.58662866]
["bitfinex-derivatives","BTCF0:USTF0",1773615970860,7.54999795,73180.0,73140.0,0.08447913]
["bitfinex-derivatives","BTCF0:USTF0",1773615971066,1.5,73179.0,73141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615971246,1.5,73179.0,73142.0,0.00091428]
["bitfinex-derivatives","BTCF0:USTF0",1773615971448,1.5,73179.0,73141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615971449,1.5,73179.0,73151.0,0.00091428]
["bitfinex-derivatives","BTCF0:USTF0",1773615971756,1.5,73179.0,73160.0,0.08447913]
["bitfinex-derivatives","BTCF0:USTF0",1773615971957,1.5,73179.0,73161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615972257,1.5,73179.0,73162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615972457,1.5,73179.0,73163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615972652,1.5,73179.0,73167.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1773615972849,1.5,73179.0,73136.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1773615972850,11.20399795,73179.0,73163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615973051,0.01364,73175.0,73140.0,0.08447913]
["bitfinex-derivatives","BTCF0:USTF0",1773615973251,1.5,73179.0,73141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615973459,9.70399795,73178.0,73142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615973759,9.70399795,73178.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615973945,0.01364,73174.0,73162.0,0.00887677]
["bitfinex-derivatives","BTCF0:USTF0",1773615974147,0.01364,73174.0,73167.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1773615974351,1.5,73179.0,73165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615974554,1.5,73179.0,73166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615974750,1.5,73179.0,73167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615975060,1.5,73179.0,73168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615975250,0.00068324,73181.0,73169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615975455,9.70399795,73180.0,73169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615975649,9.70399795,73180.0,73162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615975650,9.70399795,73180.0,73162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773615975859,0.5,73178.0,73149.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1773615976048,0.040994,73163.0,73145.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1773615976363,8.22052,73162.0,73146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615976558,8.22052,73162.0,73141.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1773615976559,1.5,73162.0,73141.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1773615976753,9.70399795,73161.0,73147.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1773615977061,9.70399795,73161.0,73147.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773615977364,9.70399795,73162.0,73148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615977560,2.98347795,73162.0,73149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615977857,6.72052,73161.0,73149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615978064,6.72052,73161.0,73130.0,0.67076048]
["bitfinex-derivatives","BTCF0:USTF0",1773615978065,0.4953482,73160.0,73125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615978359,0.041,73152.0,73131.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1773615978558,0.041002,73148.0,73122.0,0.02325896]
["bitfinex-derivatives","BTCF0:USTF0",1773615978761,0.041003,73147.0,73123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615978955,0.041003,73147.0,73130.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773615979259,0.0014,73157.0,73135.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773615979463,6.72052,73150.0,73135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615979655,0.5,73148.0,73134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615979961,0.5,73146.0,73125.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773615980155,0.041003,73146.0,73126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615980553,0.0014,73151.0,73126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615980554,0.041005,73144.0,73126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615980748,0.5014,73151.0,73126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615980749,0.041006,73142.0,73126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615981150,9.70399795,73141.0,73116.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1773615981453,1.5,73159.0,73090.0,0.08413182]
["bitfinex-derivatives","BTCF0:USTF0",1773615981454,0.5,73140.0,73090.0,0.08413182]
["bitfinex-derivatives","BTCF0:USTF0",1773615981657,0.5,73140.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615981963,0.04101,73134.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615982361,0.041009,73136.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615982560,9.70399795,73139.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615982767,0.041007,73139.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615982965,0.041007,73139.0,73122.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1773615983158,0.041007,73139.0,73123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615983863,0.625,73223.0,73127.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1773615984059,0.5,73194.0,73140.0,0.08413182]
["bitfinex-derivatives","BTCF0:USTF0",1773615984257,0.5,73188.0,73141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615984567,0.0014,73191.0,73150.0,0.08413182]
["bitfinex-derivatives","BTCF0:USTF0",1773615984769,0.5,73195.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773615984770,0.0014,73190.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773615984952,9.70399795,73180.0,73152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615985157,0.0014,73179.0,73165.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615985357,0.0014,73179.0,73135.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773615985358,0.042385,73179.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615985664,0.040986,73177.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615985863,0.042385,73179.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615986268,0.0014,73179.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615986469,0.040985,73178.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615986867,0.0014,73179.0,73163.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1773615987168,0.040986,73176.0,73159.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773615987461,0.040987,73174.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773615987667,0.0014,73176.0,73156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615987856,2.98347795,73176.0,73166.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615988257,2.98347795,73176.0,73165.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615988664,2.98347795,73176.0,73164.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1773615988861,2.98347795,73176.0,73166.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615989262,2.98347795,73176.0,73163.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1773615989661,0.0014,73175.0,73165.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615989861,0.0014,73175.0,73164.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773615990165,6.72052,73174.0,73161.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773615990364,0.040988,73173.0,73142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615990674,0.040989,73171.0,73155.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1773615990859,0.0014,73172.0,73142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615991057,6.72192,73171.0,73131.0,0.14835119]
["bitfinex-derivatives","BTCF0:USTF0",1773615991367,0.00068324,73181.0,73146.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1773615991368,1.5,73180.0,73146.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1773615991559,1.5,73180.0,73147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615991760,0.0014,73179.0,73170.0,0.04086668]
["bitfinex-derivatives","BTCF0:USTF0",1773615992566,0.0014,73179.0,73161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615992866,0.040938,73262.0,73181.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1773615993070,0.5,73256.0,73190.0,0.040978]
["bitfinex-derivatives","BTCF0:USTF0",1773615993262,0.05456,73230.0,73191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615993569,0.05456,73230.0,73192.0,0.28291415]
["bitfinex-derivatives","BTCF0:USTF0",1773615993772,0.0014,73224.0,73193.0,0.28291415]
["bitfinex-derivatives","BTCF0:USTF0",1773615994069,0.040955,73233.0,73193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615994367,0.040952,73237.0,73194.0,0.41809662]
["bitfinex-derivatives","BTCF0:USTF0",1773615994669,0.0014,73253.0,73201.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1773615994966,0.01364,73263.0,73201.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1773615994967,0.040947,73247.0,73202.0,0.43847229]
["bitfinex-derivatives","BTCF0:USTF0",1773615995161,0.040947,73247.0,73203.0,0.28143835]
["bitfinex-derivatives","BTCF0:USTF0",1773615995357,0.0014,73242.0,73204.0,0.43707229]
["bitfinex-derivatives","BTCF0:USTF0",1773615995562,0.042349,73242.0,73205.0,0.28143835]
["bitfinex-derivatives","BTCF0:USTF0",1773615995862,0.0014,73242.0,73206.0,0.28143835]
["bitfinex-derivatives","BTCF0:USTF0",1773615996062,0.02728,73216.0,73207.0,0.28143835]
["bitfinex-derivatives","BTCF0:USTF0",1773615996258,0.040945,73250.0,73208.0,0.28283835]
["bitfinex-derivatives","BTCF0:USTF0",1773615996567,0.0014,73236.0,73209.0,0.28143835]
["bitfinex-derivatives","BTCF0:USTF0",1773615996769,0.02728,73216.0,73209.0,0.1365775]
["bitfinex-derivatives","BTCF0:USTF0",1773615996970,0.0014,73236.0,73210.0,0.28139397]
["bitfinex-derivatives","BTCF0:USTF0",1773615997176,0.0014,73236.0,73209.0,0.1365775]
["bitfinex-derivatives","BTCF0:USTF0",1773615997367,0.02728,73227.0,73204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615997666,0.04096,73224.0,73206.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1773615997865,0.040962,73220.0,73204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773615998066,0.040962,73220.0,73178.0,0.29188731]
["bitfinex-derivatives","BTCF0:USTF0",1773615998067,0.08413182,73220.0,73188.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773615998262,0.08413182,73200.0,73173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615998571,0.0014,73199.0,73184.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1773615998777,0.0014,73198.0,73174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615999072,0.04097,73206.0,73186.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1773615999265,0.04920522,73198.0,73174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615999465,0.0014,73197.0,73184.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1773615999669,0.02728,73194.0,73174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773615999867,0.29972,73220.0,73193.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1773616000069,0.08413182,73210.0,73192.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1773616000466,7.02584595,73209.0,73191.0,0.040977]
["bitfinex-derivatives","BTCF0:USTF0",1773616000773,0.08413182,73201.0,73175.0,0.13660362]
["bitfinex-derivatives","BTCF0:USTF0",1773616000963,0.040977,73194.0,73177.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1773616001259,0.04920522,73182.0,73164.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773616001459,0.0014,73181.0,73171.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616001660,12.82158195,73181.0,73172.0,0.28245238]
["bitfinex-derivatives","BTCF0:USTF0",1773616001865,12.82158195,73181.0,73162.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773616001866,0.04099,73170.0,73157.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773616002069,0.04099,73170.0,73151.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773616002070,0.0014,73169.0,73151.0,0.15537187]
["bitfinex-derivatives","BTCF0:USTF0",1773616002273,12.82158195,73169.0,73153.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773616002468,0.5,73159.0,73133.0,0.29188731]
["bitfinex-derivatives","BTCF0:USTF0",1773616002671,0.08413182,73150.0,73132.0,0.29188731]
["bitfinex-derivatives","BTCF0:USTF0",1773616002864,12.82018195,73158.0,73131.0,0.29188731]
["bitfinex-derivatives","BTCF0:USTF0",1773616003072,0.00013789,73157.0,73148.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1773616003274,0.00013789,73157.0,73123.0,0.54091938]
["bitfinex-derivatives","BTCF0:USTF0",1773616003275,0.0014,73156.0,73152.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616003469,0.0014,73156.0,73149.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1773616003865,0.5,73172.0,73134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616003866,0.30004,73172.0,73152.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773616004070,0.040993,73164.0,73143.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1773616004279,0.0014,73163.0,73145.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1773616004579,0.041,73153.0,73114.0,0.23460234]
["bitfinex-derivatives","BTCF0:USTF0",1773616004779,0.041,73152.0,73136.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773616004966,0.0014,73151.0,73133.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1773616005168,6.24558095,73151.0,73135.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773616005774,5.836704,73150.0,73117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616005980,0.041002,73149.0,73117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616006172,0.041002,73149.0,73130.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773616006374,0.041004,73145.0,73127.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1773616006574,6.24418095,73148.0,73137.0,0.041008]
["bitfinex-derivatives","BTCF0:USTF0",1773616006879,0.0014,73147.0,73118.0,0.2811567]
["bitfinex-derivatives","BTCF0:USTF0",1773616007173,5.838104,73147.0,73134.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773616007381,5.838104,73147.0,73118.0,0.2811567]
["bitfinex-derivatives","BTCF0:USTF0",1773616007382,5.838104,73147.0,73133.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1773616007682,5.838104,73147.0,73130.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773616008083,5.838104,73147.0,73119.0,0.13673811]
["bitfinex-derivatives","BTCF0:USTF0",1773616008084,0.041005,73143.0,73119.0,0.13673811]
["bitfinex-derivatives","BTCF0:USTF0",1773616008383,0.0014,73142.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616008582,0.0014,73142.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616008777,0.0014,73142.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616008778,6.24418095,73146.0,73130.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773616008982,0.0014,73141.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616009183,0.00144,73140.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616009383,0.00144,73139.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616009590,0.00144,73138.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616009782,0.00144,73137.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616009984,0.041004,73144.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616010185,5.838144,73143.0,73116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616010777,11.99146762,73143.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616010980,11.99146762,73143.0,73125.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616011375,11.99002762,73143.0,73125.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616011576,0.00144,73142.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616011984,0.00144083,73141.0,73112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616012187,5.836704,73142.0,73112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616012383,11.00425862,73156.0,73145.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1773616012589,0.00144,73155.0,73131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616012790,0.00144,73154.0,73132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616012980,0.00144,73153.0,73131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616013179,0.00144,73152.0,73131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616013386,0.00144,73151.0,73145.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1773616013587,0.00144,73154.0,73131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616013886,0.00144,73155.0,73149.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1773616014079,0.00144,73158.0,73150.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1773616014284,0.00144,73158.0,73152.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616014485,10.68321362,73157.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616014685,10.68321362,73157.0,73132.0,0.13669792]
["bitfinex-derivatives","BTCF0:USTF0",1773616014686,9.58631762,73157.0,73132.0,0.13669792]
["bitfinex-derivatives","BTCF0:USTF0",1773616014882,8.62778162,73157.0,73155.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1773616015087,8.59612146,73157.0,73155.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1773616015284,8.49599046,73157.0,73155.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1773616015483,8.30169346,73157.0,73155.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1773616015682,0.00144,73161.0,73141.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616015883,5.02831862,73161.0,73142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616016087,0.00144,73171.0,73159.0,0.040996]
["bitfinex-derivatives","BTCF0:USTF0",1773616016279,0.00144,73171.0,73159.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616016690,0.00144,73171.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616016995,7.71267746,73170.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616017193,7.71267746,73170.0,73155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616017692,7.71267746,73170.0,73163.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773616018197,7.71267746,73170.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616018699,7.71267746,73170.0,73151.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616018991,7.71267746,73170.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616019479,0.5,73167.0,73142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616019684,0.5,73166.0,73130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616019991,7.71267746,73169.0,73143.0,0.13667737]
["bitfinex-derivatives","BTCF0:USTF0",1773616020184,0.00144,73168.0,73156.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1773616020390,0.00144,73167.0,73148.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616020591,0.5,73165.0,73132.0,0.13667737]
["bitfinex-derivatives","BTCF0:USTF0",1773616020797,0.5,73163.0,73133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616020988,0.5,73163.0,73141.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1773616020989,0.040998,73155.0,73141.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1773616021186,0.5,73153.0,73131.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1773616021390,0.5,73136.0,73099.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616021690,0.00144,73135.0,73122.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1773616022001,0.00144,73135.0,73099.0,0.14691911]
["bitfinex-derivatives","BTCF0:USTF0",1773616022002,0.00144,73135.0,73127.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1773616022199,7.71267746,73136.0,73125.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616022489,7.71267746,73136.0,73121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616022490,6.83640472,73136.0,73121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616022690,0.041002,73149.0,73122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616022892,0.041007,73140.0,73125.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616023092,0.5,73134.0,73115.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616023294,0.5,73134.0,73080.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1773616023295,0.5,73132.0,73080.0,0.63380731]
["bitfinex-derivatives","BTCF0:USTF0",1773616023493,0.5,73113.0,73096.0,0.13674091]
["bitfinex-derivatives","BTCF0:USTF0",1773616023797,0.5,73122.0,73091.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616023991,0.041019,73118.0,73091.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616024185,0.50144,73119.0,73081.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1773616024391,0.04102,73117.0,73103.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1773616024604,6.76040473,73118.0,73081.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1773616024605,6.76040473,73118.0,73104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616024784,0.5,73117.0,73107.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616024987,6.76040473,73118.0,73106.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616025797,6.76040473,73118.0,73108.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616026091,6.76040473,73118.0,73107.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616026292,6.76040473,73118.0,73101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616026503,0.5,73141.0,73108.0,0.13677551]
["bitfinex-derivatives","BTCF0:USTF0",1773616026688,0.041007,73139.0,73108.0,0.13677551]
["bitfinex-derivatives","BTCF0:USTF0",1773616026889,4.23699104,73140.0,73109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616027094,1.8080861,73138.0,73110.0,0.041023]
["bitfinex-derivatives","BTCF0:USTF0",1773616027299,0.5,73137.0,73111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616027595,0.58416866,73130.0,73117.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616027793,4.23699104,73137.0,73114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616027998,0.00144,73141.0,73115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616028205,0.042446,73141.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616028502,4.39456114,73140.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616028900,4.39456114,73140.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616029095,0.5,73150.0,73124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616029296,0.00144,73152.0,73111.0,0.28203263]
["bitfinex-derivatives","BTCF0:USTF0",1773616029297,0.5,73139.0,73114.0,0.15110051]
["bitfinex-derivatives","BTCF0:USTF0",1773616029498,0.5,73137.0,73113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616029698,0.541008,73137.0,73121.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1773616029898,4.39456114,73136.0,73113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616030203,4.39456114,73136.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616031217,0.61091308,73247.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616031218,0.5,73196.0,73139.0,0.273382]
["bitfinex-derivatives","BTCF0:USTF0",1773616031503,0.49,73196.0,73159.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1773616031805,0.49,73196.0,73161.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773616031993,0.00144,73206.0,73170.0,0.36203924]
["bitfinex-derivatives","BTCF0:USTF0",1773616032190,0.00144,73208.0,73172.0,0.36203924]
["bitfinex-derivatives","BTCF0:USTF0",1773616032490,0.46093911,73201.0,73184.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1773616032693,0.08416866,73210.0,73182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616032694,0.46093911,73199.0,73182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616032902,0.46237911,73199.0,73182.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773616033298,0.50191311,73198.0,73182.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773616033499,0.46093911,73198.0,73182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616033805,0.46093911,73192.0,73177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616034003,0.46093911,73192.0,73180.0,0.040984]
["bitfinex-derivatives","BTCF0:USTF0",1773616034203,0.46093911,73192.0,73177.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1773616034707,0.46093911,73191.0,73167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616034897,0.50191911,73188.0,73166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616035099,0.46093911,73188.0,73167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616035403,0.625,73220.0,73166.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773616035404,0.46093911,73177.0,73166.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773616035606,0.00144,73179.0,73152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616035811,0.50191711,73192.0,73175.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1773616036112,0.50191911,73187.0,73172.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1773616036699,0.50192211,73183.0,73166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616037006,0.00144,73184.0,73174.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1773616037309,0.00144,73186.0,73173.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1773616037610,0.00144,73186.0,73175.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1773616038407,0.00144,73186.0,73177.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1773616038910,0.00144,73186.0,73178.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1773616039105,0.00144,73186.0,73175.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1773616039898,0.46093911,73185.0,73138.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1773616040112,0.46093911,73185.0,73148.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616040410,0.46093911,73185.0,73160.0,0.13664842]
["bitfinex-derivatives","BTCF0:USTF0",1773616040706,0.46093911,73185.0,73155.0,0.54689663]
["bitfinex-derivatives","BTCF0:USTF0",1773616041009,0.46093911,73185.0,73175.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1773616041213,0.46093911,73185.0,73173.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1773616041518,0.46093911,73182.0,73156.0,0.17766357]
["bitfinex-derivatives","BTCF0:USTF0",1773616041807,0.46093911,73177.0,73152.0,0.13664935]
["bitfinex-derivatives","BTCF0:USTF0",1773616042012,0.040987,73175.0,73161.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616042198,0.59955764,73199.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616042199,0.45474179,73173.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616042398,0.49573279,73168.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616042600,0.00144,73167.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616042902,0.45474179,73177.0,73163.0,0.040993]
["bitfinex-derivatives","BTCF0:USTF0",1773616043106,0.040985,73180.0,73165.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773616043405,0.45474179,73177.0,73162.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773616043614,0.45618179,73176.0,73164.0,0.040992]
["bitfinex-derivatives","BTCF0:USTF0",1773616043798,0.00144,73175.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616044004,0.45618179,73175.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616044204,0.45618179,73175.0,73160.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1773616044399,0.45618179,73175.0,73161.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773616045112,0.45474179,73172.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616045607,0.45474179,73170.0,73156.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1773616046511,0.00144,73175.0,73153.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616046512,0.49573279,73168.0,73153.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1773616046704,0.49573279,73168.0,73147.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1773616046705,0.45474179,73164.0,73147.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1773616046910,0.45474179,73161.0,73148.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1773616047209,0.18920135,73190.0,73148.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616047210,0.49717679,73160.0,73148.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616047406,0.18920135,73190.0,73147.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1773616047407,0.49717779,73159.0,73147.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1773616047609,0.45474179,73156.0,73130.0,0.23534828]
["bitfinex-derivatives","BTCF0:USTF0",1773616047805,0.00144,73155.0,73130.0,0.14999033]
["bitfinex-derivatives","BTCF0:USTF0",1773616048014,0.45618179,73155.0,73132.0,0.13669699]
["bitfinex-derivatives","BTCF0:USTF0",1773616048314,0.45474179,73153.0,73141.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1773616048512,0.45474179,73153.0,73131.0,0.13669699]
["bitfinex-derivatives","BTCF0:USTF0",1773616048813,0.45474179,73153.0,73124.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1773616048814,0.45474179,73147.0,73132.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1773616049013,0.45618179,73146.0,73119.0,0.41991834]
["bitfinex-derivatives","BTCF0:USTF0",1773616049311,0.45618179,73146.0,73133.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1773616049698,0.041006,73141.0,73131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773616049911,0.45474179,73137.0,73128.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1773616050110,0.001591,73136.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616050807,0.45633279,73136.0,73123.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1773616051014,0.45633279,73136.0,73128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616051411,0.45633279,73136.0,73114.0,0.15542865]
["bitfinex-derivatives","BTCF0:USTF0",1773616051601,0.45633279,73136.0,73123.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616051802,0.49575179,73134.0,73113.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1773616052002,0.49575179,73134.0,73120.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1773616052398,0.45474179,73131.0,73112.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1773616052602,0.45474179,73125.0,73095.0,0.23534828]
["bitfinex-derivatives","BTCF0:USTF0",1773616052812,0.45474179,73125.0,73093.0,0.67886217]
["bitfinex-derivatives","BTCF0:USTF0",1773616052813,0.45474179,73123.0,73093.0,0.67886217]
["bitfinex-derivatives","BTCF0:USTF0",1773616053110,0.45474179,73123.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616053410,0.49575979,73120.0,73094.0,0.17673739]
["bitfinex-derivatives","BTCF0:USTF0",1773616053614,0.45474179,73117.0,73104.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616053810,0.45474179,73117.0,73094.0,0.17673739]
["bitfinex-derivatives","BTCF0:USTF0",1773616053811,0.00144,73116.0,73094.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1773616054014,0.00144,73116.0,73107.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616054509,0.45474179,73117.0,73094.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1773616054510,0.00144,73115.0,73108.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616054706,0.00144,73115.0,73105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616054904,0.45618179,73115.0,73095.0,0.13677738]
["bitfinex-derivatives","BTCF0:USTF0",1773616055105,0.00144,73114.0,73095.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1773616055305,0.45618179,73114.0,73095.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1773616055501,0.04103,73099.0,73068.0,0.72200734]
["bitfinex-derivatives","BTCF0:USTF0",1773616055707,0.45474179,73097.0,73084.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1773616055912,0.00157496,73098.0,73077.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1773616055913,0.45474179,73091.0,73077.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1773616056305,0.45474179,73091.0,73074.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1773616056508,0.45474179,73082.0,73054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616056719,0.45474179,73079.0,73048.0,0.29188731]
["bitfinex-derivatives","BTCF0:USTF0",1773616057015,0.0842297,73080.0,73048.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616057016,0.45474179,73059.0,73048.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616057211,0.00144,73058.0,73048.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616057408,0.041056,73053.0,73017.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616057720,0.45474179,73049.0,73016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616058017,0.45618179,73048.0,73016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616058515,0.45618179,73048.0,73017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616058915,0.00144,73047.0,73017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616059220,0.00012743,73052.0,73017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616059221,0.00144,73046.0,73017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616059520,0.45474179,73040.0,73005.0,0.45933846]
["bitfinex-derivatives","BTCF0:USTF0",1773616059718,0.56595091,73049.0,73027.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616059719,0.00160961,73039.0,73027.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616059913,1.50144,73038.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616060215,1.50144,73038.0,73012.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616060406,0.45474179,73061.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616060608,0.45474179,73061.0,73047.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616060913,0.0856697,73060.0,73029.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616061210,0.00144,73060.0,73050.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616061416,1.50015484,73059.0,73050.0,0.04088739]
["bitfinex-derivatives","BTCF0:USTF0",1773616061616,1.50015484,73059.0,73029.0,0.5976051]
["bitfinex-derivatives","BTCF0:USTF0",1773616061617,1.50015484,73059.0,73047.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616061815,1.50015484,73059.0,73031.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616061816,1.50015484,73059.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616062019,0.001,73061.0,73031.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616062215,0.45474179,73077.0,73030.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616062519,0.45474179,73090.0,73032.0,0.13688317]
["bitfinex-derivatives","BTCF0:USTF0",1773616062710,0.45474179,73090.0,73073.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773616062711,0.45474179,73088.0,73073.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773616062912,0.45474179,73079.0,73045.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616063111,0.45474179,73077.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616063919,0.45474179,73077.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616064119,0.45574179,73077.0,73045.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616064324,7.9e-07,73077.0,73071.0,0.041045]
["bitfinex-derivatives","BTCF0:USTF0",1773616064521,0.00144,73076.0,73068.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1773616064721,0.00144,73076.0,73070.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1773616065122,0.00144,73076.0,73055.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616065123,0.00144,73076.0,73069.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1773616065822,0.00011821,73078.0,73058.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616066121,0.00144,73077.0,73056.0,0.13685038]
["bitfinex-derivatives","BTCF0:USTF0",1773616066333,0.45618179,73077.0,73056.0,0.13685038]
["bitfinex-derivatives","BTCF0:USTF0",1773616066516,0.45618179,73077.0,73039.0,0.38976185]
["bitfinex-derivatives","BTCF0:USTF0",1773616066517,0.45474179,73074.0,73039.0,0.38976185]
["bitfinex-derivatives","BTCF0:USTF0",1773616066715,0.49578579,73074.0,73040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616066931,0.49578579,73074.0,73046.0,0.13686162]
["bitfinex-derivatives","BTCF0:USTF0",1773616066932,0.45474179,73074.0,73046.0,0.13686162]
["bitfinex-derivatives","BTCF0:USTF0",1773616067129,0.45474179,73072.0,73039.0,0.38976185]
["bitfinex-derivatives","BTCF0:USTF0",1773616067329,0.041047,73068.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616067530,0.45474179,73064.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616067824,0.45474179,73062.0,73048.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616068031,0.45474179,73062.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616068331,0.45474179,73062.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616068332,0.45474179,73059.0,73018.0,0.4606657]
["bitfinex-derivatives","BTCF0:USTF0",1773616068532,0.45474179,73057.0,73041.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616068729,0.45474179,73057.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616068922,0.49723579,73056.0,73040.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616069127,0.45474179,73054.0,73023.0,0.1515215]
["bitfinex-derivatives","BTCF0:USTF0",1773616069331,0.45474179,73051.0,73024.0,0.1369019]
["bitfinex-derivatives","BTCF0:USTF0",1773616069638,0.00155178,73055.0,73019.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616069844,0.00155178,73055.0,73044.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616070136,0.45474179,73047.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616070337,0.45474179,73047.0,73018.0,0.15024834]
["bitfinex-derivatives","BTCF0:USTF0",1773616070338,0.45474179,73047.0,73034.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616070533,0.45474179,73047.0,73018.0,0.15024834]
["bitfinex-derivatives","BTCF0:USTF0",1773616070732,0.00144,73046.0,73037.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616070926,0.00144,73046.0,73019.0,0.13691128]
["bitfinex-derivatives","BTCF0:USTF0",1773616071134,0.00144,73046.0,73020.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616071642,0.00011178,73055.0,73021.0,0.4592257]
["bitfinex-derivatives","BTCF0:USTF0",1773616071937,0.00144,73054.0,73045.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616072132,0.4655188,73053.0,73039.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616072640,0.00144,73054.0,73027.0,0.46088071]
["bitfinex-derivatives","BTCF0:USTF0",1773616072948,0.00144,73054.0,73043.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616073332,0.00144,73054.0,73021.0,0.66814797]
["bitfinex-derivatives","BTCF0:USTF0",1773616073333,0.48012191,73054.0,73022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616073531,0.48012191,73054.0,73040.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616073838,0.48012191,73054.0,73022.0,0.13689535]
["bitfinex-derivatives","BTCF0:USTF0",1773616073839,0.47868191,73038.0,73022.0,0.13689535]
["bitfinex-derivatives","BTCF0:USTF0",1773616074044,0.48024012,73037.0,73008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616074240,0.47868191,73035.0,73008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616074540,0.47868191,73035.0,73009.0,0.13689535]
["bitfinex-derivatives","BTCF0:USTF0",1773616075244,0.47868191,73035.0,73009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616075634,0.47868191,73035.0,73024.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616076238,0.00011821,73037.0,73009.0,0.45697179]
["bitfinex-derivatives","BTCF0:USTF0",1773616076439,2.1e-07,73040.0,73018.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616076635,0.47868191,73054.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616076937,0.00144,73053.0,73040.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616077145,0.00144,73053.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616077336,0.51973791,73052.0,73036.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616077643,0.47868191,73052.0,73026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616078236,0.47868191,73052.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616078432,0.00244,73053.0,73040.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616078633,0.00244,73053.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616078944,0.47868191,73047.0,73020.0,0.15251324]
["bitfinex-derivatives","BTCF0:USTF0",1773616079135,0.00144,73046.0,73021.0,0.45697179]
["bitfinex-derivatives","BTCF0:USTF0",1773616079331,0.00144,73045.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616079530,0.00144,73044.0,73037.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616079834,0.48012191,73043.0,73013.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616080033,0.47868191,73061.0,73014.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1773616080237,0.00144,73060.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616080548,0.48012191,73059.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616080745,0.00144,73058.0,73030.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616080946,0.56595091,73070.0,73021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616080947,0.47868191,73051.0,73021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616081151,0.47868191,73045.0,73009.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616081351,0.00144,73044.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616081553,0.00144,73043.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616081742,0.00144,73042.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616082049,0.00144,73042.0,73018.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616082253,0.00144,73041.0,73034.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616083237,0.00144,73041.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616083443,0.48012191,73041.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616083744,0.47868191,73040.0,73013.0,0.15029813]
["bitfinex-derivatives","BTCF0:USTF0",1773616083952,0.47868191,73040.0,73010.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616083953,0.47868191,73035.0,73022.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616084149,0.47868191,73035.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616085057,0.00144,73034.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616085248,0.08442585,73050.0,73012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616085249,0.00144,73036.0,73013.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616085557,0.00144,73038.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616085756,0.00144,73038.0,73014.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616085953,0.00144,73038.0,73018.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616086152,0.51974291,73044.0,73018.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616086355,0.47868191,73042.0,73020.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616086557,0.51974391,73042.0,73020.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616086753,0.51974391,73042.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616087553,0.51974391,73042.0,73018.0,0.15749162]
["bitfinex-derivatives","BTCF0:USTF0",1773616087554,0.47868191,73037.0,73018.0,0.15605162]
["bitfinex-derivatives","BTCF0:USTF0",1773616087750,0.47868191,73037.0,73025.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616087944,0.47868191,73037.0,73025.0,0.03285446]
["bitfinex-derivatives","BTCF0:USTF0",1773616088345,0.47868191,73037.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616088549,0.00144,73036.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616088764,0.00144,73036.0,73006.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616088765,0.47868191,73035.0,73006.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616088953,0.47868191,73028.0,73001.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616089155,0.00144,73027.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616089453,0.52119191,73027.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616089654,0.52119191,73027.0,73005.0,0.1538453]
["bitfinex-derivatives","BTCF0:USTF0",1773616089655,0.48012191,73027.0,73011.0,0.00821632]
["bitfinex-derivatives","BTCF0:USTF0",1773616089860,0.52119191,73027.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616090063,0.47868191,73025.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616090251,0.00144,73027.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616090453,0.48012191,73027.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616090861,0.48012191,73027.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616092260,0.00144,73027.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616092464,0.00144,73027.0,73011.0,0.00821632]
["bitfinex-derivatives","BTCF0:USTF0",1773616092663,0.48012191,73027.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616092862,0.48012191,73027.0,73017.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616093453,0.48012191,73027.0,73018.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616093454,0.00144,73027.0,73018.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616093665,0.47868191,73026.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616093964,0.47868191,73026.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616094553,0.47868191,73026.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616094756,0.47868191,73026.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616094954,0.47868191,73026.0,73011.0,0.00821632]
["bitfinex-derivatives","BTCF0:USTF0",1773616095166,0.00144,73027.0,73018.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616095370,0.1994,78434.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616095371,0.30128,73067.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616095551,0.71668266,73132.0,73005.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1773616095552,0.00144,73090.0,73047.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616095877,0.00144,73090.0,73060.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616096056,0.08442585,73080.0,73055.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616096251,0.47868191,73078.0,73060.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616096465,0.43868191,73069.0,73044.0,0.19178192]
["bitfinex-derivatives","BTCF0:USTF0",1773616096666,0.47868191,73067.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616096964,0.00144,73066.0,73044.0,0.15072192]
["bitfinex-derivatives","BTCF0:USTF0",1773616097170,0.48012191,73066.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616097368,0.48012191,73066.0,73033.0,0.45697179]
["bitfinex-derivatives","BTCF0:USTF0",1773616097570,0.47868191,73066.0,73058.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773616097757,0.00144,73065.0,73035.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616098059,0.61468489,73079.0,73035.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616098060,0.56305281,73130.0,73073.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1773616098251,0.46868191,73109.0,73097.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1773616098458,0.47868191,73107.0,73062.0,0.62301103]
["bitfinex-derivatives","BTCF0:USTF0",1773616098653,0.47868191,73099.0,73078.0,0.00821632]
["bitfinex-derivatives","BTCF0:USTF0",1773616098965,0.47868191,73097.0,73079.0,0.041041]
["bitfinex-derivatives","BTCF0:USTF0",1773616099556,0.47868191,73097.0,73081.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1773616099960,0.47868191,73097.0,73084.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1773616100266,0.47968191,73097.0,73060.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1773616100469,0.47868191,73079.0,73060.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1773616100659,0.47868191,73077.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616100866,0.47868191,73077.0,73043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616101066,0.47868191,73077.0,73056.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616101260,0.00144,73078.0,73033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616101261,0.44208496,73070.0,73033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616101570,0.0016014,73069.0,73033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616101767,0.0001614,73069.0,73054.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616101958,0.00144,73068.0,73054.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616102156,0.49505395,73068.0,73052.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616102467,0.49505395,73068.0,73027.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616102855,0.49505395,73068.0,73027.0,0.61587771]
["bitfinex-derivatives","BTCF0:USTF0",1773616103061,0.49505395,73068.0,73046.0,0.00821632]
["bitfinex-derivatives","BTCF0:USTF0",1773616103358,0.49361395,73055.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616103559,0.61468489,73079.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616103560,0.57798485,73040.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616103764,0.49361395,73038.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616103962,0.49361395,73038.0,73022.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616104271,0.49361395,73038.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616104459,0.49361395,73036.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616105067,0.49361395,73029.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616105274,0.49361395,73027.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616105471,0.49361395,73027.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616105673,0.0843709,73021.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616105869,0.00144,73020.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616106170,0.00144,73019.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616106363,0.00144,73019.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616107064,0.00144,73018.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616107368,0.00144,73017.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616107558,0.00144,73016.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616107758,0.49371231,73028.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616107972,0.49505395,73027.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616108661,0.49505395,73027.0,73018.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616108863,9.836e-05,73028.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616109062,0.49361395,73043.0,73029.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616109367,0.49361395,73043.0,73008.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616109368,0.01368,73088.0,73047.0,0.58570966]
["bitfinex-derivatives","BTCF0:USTF0",1773616109667,0.0843709,73120.0,73047.0,0.58570966]
["bitfinex-derivatives","BTCF0:USTF0",1773616109668,0.49361395,73084.0,73047.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616109860,0.59297745,73095.0,73034.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773616109861,0.49361395,73079.0,73035.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616110065,0.0843709,73070.0,73035.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616110270,0.00075583,73069.0,73036.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616110463,0.38149717,73069.0,73036.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616110657,0.38149717,73069.0,73060.0,0.04097996]
["bitfinex-derivatives","BTCF0:USTF0",1773616111176,0.00144,73068.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616111366,0.00144,73068.0,73036.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616111367,0.49361395,73066.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616111562,0.0843709,73060.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616111761,0.00144,73059.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616112264,0.38074134,73058.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616112465,0.49361395,73057.0,73020.0,1.06471357]
["bitfinex-derivatives","BTCF0:USTF0",1773616112864,0.00144,73059.0,73056.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616113068,0.00144,73058.0,73024.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616113267,0.0843709,73050.0,73039.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616113468,0.57798485,73050.0,73009.0,0.48400391]
["bitfinex-derivatives","BTCF0:USTF0",1773616113670,0.49361395,73048.0,73010.0,0.27570567]
["bitfinex-derivatives","BTCF0:USTF0",1773616113877,0.49361395,73048.0,73011.0,0.27570567]
["bitfinex-derivatives","BTCF0:USTF0",1773616114174,0.00144,73049.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616114175,0.57798485,73040.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616114474,0.49505395,73039.0,73009.0,0.15567954]
["bitfinex-derivatives","BTCF0:USTF0",1773616114779,0.49505395,73039.0,73010.0,0.27578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616114972,0.49505395,73039.0,73011.0,0.27578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616115165,0.49505395,73039.0,73012.0,0.27578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616115365,0.49505395,73039.0,73013.0,0.27578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616115669,0.0843709,73030.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616115862,0.57798485,73030.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616116058,0.49361395,73030.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616116286,0.00144,73029.0,73007.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1773616116776,0.00144,73029.0,73020.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616117078,0.49361395,73028.0,72993.0,0.15682027]
["bitfinex-derivatives","BTCF0:USTF0",1773616117376,0.49361395,73028.0,72991.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616117571,0.49361395,73028.0,73011.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616117770,0.49361395,73028.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616117972,0.49361395,73026.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616118175,0.49361395,73089.0,73021.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1773616118391,0.40637831,73111.0,73021.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1773616118392,0.49361395,73069.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616118577,0.49361395,73067.0,73029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616118779,0.49361395,73067.0,73029.0,0.48044391]
["bitfinex-derivatives","BTCF0:USTF0",1773616119076,0.49361395,73067.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616119375,0.00144,73066.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616119577,0.00144,73065.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616119780,0.00144,73064.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616119984,0.00144,73063.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616120178,0.00144,73062.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616120371,0.00144,73061.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616120690,0.00144,73060.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616120983,0.00144,73059.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616121199,0.00144,73059.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616121782,0.53610595,73059.0,73028.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616121982,0.53610595,73059.0,73023.0,0.16065977]
["bitfinex-derivatives","BTCF0:USTF0",1773616121983,0.49361395,73057.0,73023.0,0.16065977]
["bitfinex-derivatives","BTCF0:USTF0",1773616122185,0.041055,73054.0,73017.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616122483,0.49361395,73051.0,73017.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616122679,0.49361395,73051.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616122871,0.04106,73044.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616123070,0.041063,73041.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616123283,0.00144,73040.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616124080,0.00144,73040.0,73011.0,0.15377005]
["bitfinex-derivatives","BTCF0:USTF0",1773616124081,0.00144,73040.0,73010.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616124274,0.041066,73034.0,73018.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616124584,0.041072,73024.0,73002.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616124774,0.00144,73023.0,73002.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616124977,0.00144,73023.0,73009.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616125176,0.00144,73023.0,72995.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616125382,0.041075,73018.0,72988.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616125685,0.49361395,73017.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616125984,0.04108,73010.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616126187,0.49505395,73009.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616126376,0.49505395,73008.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616126569,0.59297745,73019.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616126570,0.49361395,73006.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616126775,0.041086,72998.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616126977,0.041083,73004.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616127180,0.00144,73003.0,72986.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616127490,0.041085,73001.0,72983.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773616127785,0.041084,73002.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616128173,0.00144,73001.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616128374,0.49505395,73001.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616128582,0.041089,72993.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616128777,0.00144,72992.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616128971,0.00144,72992.0,72973.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1773616128972,0.041091,72989.0,72973.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1773616129173,0.04253,72992.0,72974.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616129380,0.041093,72987.0,72973.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1773616129579,0.00144,72992.0,72933.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616129580,0.18982598,72983.0,72933.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616129886,0.49361395,72981.0,72935.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616130075,0.49361395,72977.0,72937.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616130272,0.49361395,72977.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616130581,0.041104,72966.0,72947.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773616130776,0.49361395,72972.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616130777,0.041105,72964.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616130978,0.00144,72963.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773616131178,0.00144,72963.0,72950.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616131583,0.00144,72963.0,72951.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616131785,0.00144,72963.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773616132186,0.00144,72963.0,72945.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616132382,0.00144,72963.0,72937.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1773616132592,0.00144,72963.0,72951.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616132787,0.6995,72982.0,72938.0,0.8444034]
["bitfinex-derivatives","BTCF0:USTF0",1773616132989,1.3684,73060.0,72968.0,0.274023]
["bitfinex-derivatives","BTCF0:USTF0",1773616132990,0.49509901,73034.0,72968.0,0.274023]
["bitfinex-derivatives","BTCF0:USTF0",1773616133178,0.49509901,73030.0,73004.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616133481,0.49509901,73025.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616133682,0.49509901,73023.0,72985.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616133977,0.53616701,73032.0,72972.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616134284,0.49509901,73027.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616134486,0.53617001,73025.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616134689,0.53617001,73025.0,72972.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616134690,0.49509901,73025.0,72972.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616134881,0.49509901,73013.0,72972.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616135087,0.041084,73003.0,72963.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616135283,0.00144,73002.0,72964.0,1.04223363]
["bitfinex-derivatives","BTCF0:USTF0",1773616135588,0.00144,73001.0,72965.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616135780,0.00144,73000.0,72965.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616135980,0.00144,72999.0,72965.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616136182,0.49509901,73009.0,72965.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616136491,0.00144,73008.0,72976.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616136689,0.00144,73007.0,72976.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616136891,0.00144,73006.0,72976.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616137090,0.00144,73005.0,72999.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616137282,0.52912933,73019.0,73004.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616137481,0.00144,73018.0,73004.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616137993,0.00144,73018.0,72983.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616138185,0.00144,73018.0,72974.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616138186,0.49509901,73016.0,72974.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616138388,0.30296,73015.0,72974.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616138793,0.00144,73014.0,72997.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773616139400,0.30152,73024.0,72964.0,0.72513219]
["bitfinex-derivatives","BTCF0:USTF0",1773616139401,0.49509901,73082.0,73020.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616139580,0.49509901,73069.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616139785,0.49509901,73067.0,73020.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616140087,0.49509901,73067.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616140393,0.041048,73066.0,73026.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616140585,0.49509901,73067.0,73045.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616140903,0.49509901,73067.0,73019.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616140904,0.00144,73066.0,73035.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616141103,0.30152,73078.0,73044.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616141301,0.50793547,73151.0,73029.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616141302,0.49509901,73075.0,73029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616141589,0.30148,73101.0,73021.0,0.60950853]
["bitfinex-derivatives","BTCF0:USTF0",1773616141590,0.49509901,73066.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616141782,0.00144,73065.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616142382,0.49653901,73065.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616142978,0.53614901,73063.0,73022.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616143191,0.49509901,73063.0,73036.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616143579,0.49509901,73063.0,73022.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616143580,0.002,73065.0,73022.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616143796,0.00144,73064.0,73032.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616144193,0.00144,73064.0,73045.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616144491,0.00144,73063.0,73045.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616144694,0.49509901,73091.0,73071.0,0.041045]
["bitfinex-derivatives","BTCF0:USTF0",1773616144887,0.49653901,73090.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616145195,0.49653901,73090.0,73046.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616145196,0.49509901,73085.0,73046.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616145396,0.00144,73090.0,73055.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616145585,0.30144,73096.0,73055.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616145586,0.00144,73089.0,73055.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616145784,0.49653901,73088.0,73066.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773616145993,0.49653901,73088.0,73066.0,0.02855244]
["bitfinex-derivatives","BTCF0:USTF0",1773616146187,0.53757501,73088.0,73063.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616146385,0.041037,73086.0,73048.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616146688,0.49653901,73088.0,73064.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616146888,0.49653901,73088.0,73066.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773616147089,0.041037,73086.0,73048.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616147282,0.49753901,73088.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616147283,0.00244,73088.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616147489,0.00344,73088.0,73069.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1773616147700,0.00344,73088.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616147997,0.041038,73084.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616148194,0.041036,73087.0,73064.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616148409,0.041038,73085.0,73064.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616148596,0.53957501,73088.0,73066.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773616148795,0.49509901,73087.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616148987,0.041039,73083.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616149293,0.041038,73085.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616149500,0.041037,73086.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616149701,0.041038,73084.0,73049.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616150192,0.041038,73084.0,73035.0,0.15424421]
["bitfinex-derivatives","BTCF0:USTF0",1773616150193,0.49509901,73078.0,73041.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616150399,0.00144,73077.0,73041.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616150691,0.041046,73071.0,73051.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616150989,0.49509901,73077.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616151198,0.001,73083.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616151199,0.041045,73071.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616151391,0.49653901,73076.0,73035.0,0.47340323]
["bitfinex-derivatives","BTCF0:USTF0",1773616151392,0.00144,73070.0,73035.0,0.47340323]
["bitfinex-derivatives","BTCF0:USTF0",1773616151692,0.00144,73070.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616151693,0.041046,73069.0,73052.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616151897,0.00144,73070.0,73023.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616152094,0.041055,73055.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616152290,0.00144,73054.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616152487,0.00144,73054.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616153493,0.041059,73048.0,73029.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616153799,0.041059,73048.0,73023.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616153800,0.041058,73049.0,73031.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616154092,0.041059,73047.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616154482,0.00144,73046.0,73020.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616154693,0.00144,73045.0,73020.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616154892,0.041064,73038.0,73020.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616155103,0.00144,73044.0,73022.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616155398,0.49653901,73044.0,73012.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616155702,0.49653901,73044.0,73005.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1773616155703,0.49509901,73037.0,73005.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1773616155888,0.041073,73023.0,73005.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1773616156198,0.00144,73022.0,73005.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1773616156392,0.33823131,73049.0,73005.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616156393,0.00144,73021.0,73005.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616156593,0.041082,73006.0,72981.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616156794,0.00144,73005.0,72990.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616156993,0.00144,73004.0,72990.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616157293,0.00144,73003.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616157488,0.00155603,73002.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616157701,0.00155603,73002.0,72981.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616157702,0.00144,73001.0,72981.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616157995,0.041086,72999.0,72981.0,0.51305823]
["bitfinex-derivatives","BTCF0:USTF0",1773616158204,0.00144,73001.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616158405,0.041087,72997.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616158599,0.00144,73001.0,72984.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773616158791,0.00144,73001.0,72990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616159092,0.042525,73001.0,72990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616159292,0.042525,73001.0,72983.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616159803,0.00144,73001.0,72981.0,0.47196323]
["bitfinex-derivatives","BTCF0:USTF0",1773616160102,0.042525,73001.0,72990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616161190,0.00011603,73002.0,72991.0,0.51305323]
["bitfinex-derivatives","BTCF0:USTF0",1773616161497,0.49509901,73022.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616161498,0.00144,73001.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616161802,0.041079,73011.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616161803,0.00144,73000.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616162103,0.49509901,73022.0,72979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616162104,0.00144,73001.0,72997.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616162291,0.49978731,73042.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616162596,0.49978731,73042.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616162597,0.041069,73029.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616162804,0.04107,73027.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616162999,0.00144,73026.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616163192,0.00144,73025.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616163795,0.00144,73025.0,73009.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616164302,0.00144,73026.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616164599,0.00144,73025.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616164798,0.00144,73024.0,72997.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616164998,0.041077,73015.0,72992.0,0.59841099]
["bitfinex-derivatives","BTCF0:USTF0",1773616165190,0.00144,73018.0,73004.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616165394,0.00144,73017.0,73004.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616165697,0.00144,73016.0,72993.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616165900,0.042517,73015.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616166089,0.042517,73015.0,72993.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616166090,0.00144,73015.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616166290,0.041078,73013.0,72997.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773616166498,0.49978731,73012.0,72974.0,0.15679223]
["bitfinex-derivatives","BTCF0:USTF0",1773616166702,0.49978731,73012.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616166703,0.08446301,73000.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616167087,0.00144,72999.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616167297,0.00144,72998.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616167498,0.041088,72996.0,72981.0,0.04109511]
["bitfinex-derivatives","BTCF0:USTF0",1773616167692,0.00144,72995.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616167899,0.00144,72994.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616168209,0.00144,72993.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616168503,0.00144,72994.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616168894,0.00144,72995.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616169096,0.041083,73004.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616169498,0.00144,73012.0,72991.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616169697,0.00144,73012.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616169893,0.00144,73012.0,72997.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616170103,0.00144,73012.0,72997.0,0.53802993]
["bitfinex-derivatives","BTCF0:USTF0",1773616170104,0.042519,73012.0,72997.0,0.53802993]
["bitfinex-derivatives","BTCF0:USTF0",1773616170302,0.042519,73012.0,72982.0,0.1681502]
["bitfinex-derivatives","BTCF0:USTF0",1773616170303,0.08446301,73010.0,72982.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616170496,0.00144,73012.0,72982.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616170497,0.00144,73012.0,72991.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616170997,0.00144,73012.0,72988.0,0.53803593]
["bitfinex-derivatives","BTCF0:USTF0",1773616171201,0.041083,73004.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616171398,0.041084,73002.0,72988.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616171601,0.00144,73001.0,72988.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616171907,0.00144,73006.0,72993.0,0.53803293]
["bitfinex-derivatives","BTCF0:USTF0",1773616172104,0.86000394,73068.0,72996.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616172297,0.49978731,73039.0,73009.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616172493,0.50122731,73038.0,73004.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616172693,0.58425032,73030.0,72994.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616172892,0.00144,73029.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616173104,0.00144,73028.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616173303,0.00144,73027.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616173505,0.041074,73020.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616173705,0.00144,73019.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616174492,0.042515,73019.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616175106,0.041076,73017.0,73006.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616175708,0.041076,73017.0,72993.0,0.59841099]
["bitfinex-derivatives","BTCF0:USTF0",1773616175709,0.041077,73015.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616176012,0.00144,73019.0,73000.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616176217,0.041084,73002.0,72987.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1773616176502,0.00144,73002.0,72986.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616176891,0.00144,73002.0,72980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616176892,0.00144,73012.0,72981.0,0.49694404]
["bitfinex-derivatives","BTCF0:USTF0",1773616177097,0.041083,73004.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616177302,0.041084,73002.0,72987.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1773616177511,0.041086,72999.0,72985.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616177712,0.00144,73004.0,72984.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773616177713,0.041087,72998.0,72984.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773616178005,0.49978731,73021.0,72983.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616178192,0.041073,73023.0,72983.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616178193,0.49978731,73019.0,72983.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616178604,0.041085,73000.0,72986.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616178803,0.042524,73002.0,72986.0,0.53803693]
["bitfinex-derivatives","BTCF0:USTF0",1773616179003,0.041085,73000.0,72986.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616179212,0.08446301,73020.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616179213,0.041086,72998.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616179395,0.00144,72997.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616179600,0.00144,72996.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616179801,0.041089,72993.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616180110,0.00144,72992.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616180295,0.00144,72992.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616181402,0.041093,72987.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616181602,0.041094,72985.0,72981.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616181800,0.00144,72984.0,72941.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1773616182005,0.041101,72973.0,72959.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616182205,0.00144,72976.0,72959.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616182401,0.00144,72975.0,72960.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616182601,0.00144,72983.0,72971.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616182813,0.00144,72983.0,72970.0,0.53804593]
["bitfinex-derivatives","BTCF0:USTF0",1773616183113,0.00144,72982.0,72970.0,0.53804593]
["bitfinex-derivatives","BTCF0:USTF0",1773616183814,0.00144,72982.0,72970.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616184019,0.041097,72980.0,72970.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616184203,0.00144,72982.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616184404,0.042536,72982.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616184604,0.49978731,73000.0,72964.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616184915,0.49978731,72998.0,72973.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616185119,0.041098,72978.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616185320,0.00144,72978.0,72965.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616185615,0.041098,72977.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616185815,0.00144,72978.0,72960.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616186036,0.041099,72976.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616186226,0.00144,72976.0,72960.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616186421,0.02448839,72975.0,72966.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616186619,0.02448839,72975.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616186836,0.00144,72976.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616187135,0.00144,72976.0,72963.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616187326,0.00144,72976.0,72965.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616187525,0.00144,72976.0,72963.0,0.53804993]
["bitfinex-derivatives","BTCF0:USTF0",1773616187724,0.00144,72976.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616187926,0.00144,72985.0,72966.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616188128,0.042534,72985.0,72971.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616188328,0.041095,72982.0,72971.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616188728,0.041099,72976.0,72965.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616189032,0.00144,72978.0,72964.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616189232,0.00144,72978.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616189431,0.00144,72977.0,72964.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616189629,0.00144,72980.0,72969.0,0.53804593]
["bitfinex-derivatives","BTCF0:USTF0",1773616189937,0.00144,72980.0,72969.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616190132,0.00432,72978.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616190433,0.00432,72978.0,72962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616190626,0.041098,72977.0,72963.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616191539,0.00432,72978.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616191722,0.00432,72978.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616191926,0.041098,72977.0,72963.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616192138,0.00432,72978.0,72958.0,0.49694393]
["bitfinex-derivatives","BTCF0:USTF0",1773616193027,0.00432,72978.0,72965.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616193223,0.041097,72979.0,72965.0,0.51989934]
["bitfinex-derivatives","BTCF0:USTF0",1773616193427,0.041097,72979.0,72966.0,0.51989934]
["bitfinex-derivatives","BTCF0:USTF0",1773616193831,0.12554801,73000.0,72956.0,0.16014506]
["bitfinex-derivatives","BTCF0:USTF0",1773616193832,0.45512005,73000.0,72972.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616194031,0.45512005,72999.0,72974.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616194238,0.041095,72983.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616194534,0.041095,72983.0,72962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616194535,0.00432,72983.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616194735,0.041095,72983.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616194939,0.041095,72983.0,72966.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616195839,0.041095,72983.0,72970.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616196138,0.041095,72983.0,72970.0,0.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1773616196434,0.00432,72981.0,72966.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616196639,0.00432,72981.0,72964.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616196939,0.00432,72981.0,72971.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616197841,0.00144,72986.0,72979.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616198336,0.00144,72986.0,72974.0,0.51989534]
["bitfinex-derivatives","BTCF0:USTF0",1773616198729,0.00144,72986.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616199223,0.00144,72986.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616199424,0.00144,72986.0,72976.0,0.51989334]
["bitfinex-derivatives","BTCF0:USTF0",1773616199646,0.00144,72986.0,72962.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616199830,0.041095,72983.0,72969.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616200236,0.041096,72982.0,72969.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616200738,0.041097,72980.0,72966.0,0.51989934]
["bitfinex-derivatives","BTCF0:USTF0",1773616200932,0.041098,72978.0,72966.0,0.51989934]
["bitfinex-derivatives","BTCF0:USTF0",1773616201245,0.041098,72978.0,72967.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616201541,0.00144,72979.0,72968.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616201737,0.00144,72979.0,72969.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202042,0.00144,72979.0,72970.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202243,0.00144,72979.0,72971.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202436,0.00144,72979.0,72972.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202639,0.042537,72979.0,72973.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202842,0.042537,72979.0,72974.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616202843,0.00144,72979.0,72974.0,0.02141828]
["bitfinex-derivatives","BTCF0:USTF0",1773616203043,0.00144,72979.0,72975.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616203241,0.00144,72978.0,72965.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616203439,0.00144,72979.0,72962.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616203644,0.031573,72986.0,72973.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616203947,0.45512005,73003.0,72981.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616204136,0.45656005,73002.0,72981.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616204448,0.45656005,73002.0,72962.0,0.16303312]
["bitfinex-derivatives","BTCF0:USTF0",1773616204449,0.45656005,73002.0,72958.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773616204450,0.56830618,72989.0,72954.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616204650,0.45512005,72969.0,72940.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616204944,0.08446301,72970.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616204945,0.041112,72954.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616205142,0.00144,72953.0,72941.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773616205446,0.00144,72952.0,72943.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616205649,0.00015765,72951.0,72940.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773616206049,0.00015765,72951.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616206250,0.042549,72958.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616206544,0.00144,72968.0,72954.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616206748,0.00144,72967.0,72949.0,0.48023534]
["bitfinex-derivatives","BTCF0:USTF0",1773616207048,0.00144,72966.0,72949.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616207249,0.00144,72972.0,72959.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616207542,0.00144,72972.0,72955.0,0.51990534]
["bitfinex-derivatives","BTCF0:USTF0",1773616207745,0.041103,72969.0,72957.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616208240,0.041103,72969.0,72953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616208241,0.00144,73000.0,72961.0,0.58129511]
["bitfinex-derivatives","BTCF0:USTF0",1773616208542,0.00144,73000.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616208543,0.00144,72999.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616208748,0.04109,72992.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616209042,0.00144,72991.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616209231,0.00144,72991.0,72961.0,0.58129511]
["bitfinex-derivatives","BTCF0:USTF0",1773616209232,0.00144,72991.0,72976.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616209436,0.00144,72991.0,72974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616209737,0.00144,72991.0,72961.0,0.58129511]
["bitfinex-derivatives","BTCF0:USTF0",1773616209738,0.00144,72994.0,72984.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773616209940,0.041088,72995.0,72981.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616210142,0.042528,72995.0,72981.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616210641,0.00144,72995.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616210838,0.00144,72995.0,72982.0,0.51989034]
["bitfinex-derivatives","BTCF0:USTF0",1773616211439,0.041086,72998.0,72982.0,0.51989034]
["bitfinex-derivatives","BTCF0:USTF0",1773616211940,0.041086,72998.0,72977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616211941,0.041086,72999.0,72984.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616212139,0.00144,73007.0,72984.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616212343,0.45512005,73016.0,72991.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616212344,0.00144,73008.0,72991.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616212647,0.042522,73007.0,72989.0,0.51988634]
["bitfinex-derivatives","BTCF0:USTF0",1773616212841,0.04108,73010.0,72991.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616213040,0.041081,73008.0,72991.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616214233,0.00144,73007.0,72991.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616214849,0.00144,73007.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616215050,0.00144,73007.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616215255,0.45512005,73020.0,72992.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616215552,0.45512005,73016.0,72989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616215850,0.00144,73019.0,72995.0,0.51988234]
["bitfinex-derivatives","BTCF0:USTF0",1773616216149,0.00144,73019.0,72995.0,0.51988334]
["bitfinex-derivatives","BTCF0:USTF0",1773616216645,0.00144,73019.0,72997.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616216953,0.08446301,73030.0,72989.0,0.16353964]
["bitfinex-derivatives","BTCF0:USTF0",1773616216954,0.001,73016.0,72999.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616217147,0.00144,73015.0,72999.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616217344,0.041077,73014.0,72999.0,0.51988034]
["bitfinex-derivatives","BTCF0:USTF0",1773616217544,0.001,73016.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616217851,0.041078,73013.0,73002.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616218553,0.00144,73015.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616218740,0.001,73019.0,73004.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616218940,0.45580469,73031.0,72995.0,0.16325887]
["bitfinex-derivatives","BTCF0:USTF0",1773616218941,0.0014,73024.0,73006.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616219149,0.0014,73027.0,73011.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616219346,0.0014,73027.0,73012.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616220050,0.00068464,73031.0,73014.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616220246,0.04175264,73031.0,73019.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616220444,0.00068464,73031.0,73019.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616220642,0.0014,73042.0,73026.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616220841,0.041064,73038.0,73026.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616221039,0.0014,73042.0,73020.0,0.51986834]
["bitfinex-derivatives","BTCF0:USTF0",1773616221338,0.041064,73038.0,73022.0,0.51986834]
["bitfinex-derivatives","BTCF0:USTF0",1773616221539,0.0014,73039.0,73028.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616221743,0.0014,73041.0,73028.0,0.47879534]
["bitfinex-derivatives","BTCF0:USTF0",1773616222652,0.0014,73041.0,73025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616222653,0.4508382,73073.0,73029.0,0.13692346]
["bitfinex-derivatives","BTCF0:USTF0",1773616222858,0.4508382,73070.0,73048.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616223160,0.0014,73072.0,73021.0,0.58115314]
["bitfinex-derivatives","BTCF0:USTF0",1773616223161,0.041055,73054.0,73040.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616223349,0.58373031,73081.0,73032.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616223350,0.041054,73056.0,73032.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616223553,0.041058,73049.0,73034.0,0.53435125]
["bitfinex-derivatives","BTCF0:USTF0",1773616223750,0.041058,73049.0,73036.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616224546,0.041056,73052.0,73038.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616224855,0.041059,73047.0,73028.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616225154,0.042044,73073.0,73034.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616225155,0.0014,73058.0,73034.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616225350,0.041057,73050.0,73035.0,0.53575125]
["bitfinex-derivatives","BTCF0:USTF0",1773616225546,0.041057,73050.0,73036.0,0.49468625]
["bitfinex-derivatives","BTCF0:USTF0",1773616225748,0.041057,73050.0,73036.0,0.53575025]
["bitfinex-derivatives","BTCF0:USTF0",1773616225948,0.4522382,73057.0,73029.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616226154,0.041058,73049.0,73034.0,0.53435225]
["bitfinex-derivatives","BTCF0:USTF0",1773616226346,0.041044,73073.0,73038.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616226347,0.041057,73051.0,73038.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616226547,0.0014,73051.0,73038.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616226744,0.0014,73051.0,73022.0,0.13690565]
["bitfinex-derivatives","BTCF0:USTF0",1773616226745,0.4508382,73048.0,73009.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616226960,0.041062,73042.0,73016.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616227144,0.12550032,73060.0,73016.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616227145,0.041059,73048.0,73033.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616227350,0.041059,73047.0,73035.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616228156,0.04106,73045.0,73035.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616228457,0.041059,73047.0,73036.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616228650,0.041046,73069.0,73037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616228651,0.4522382,73060.0,73037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616228850,0.4522382,73060.0,73030.0,0.15959211]
["bitfinex-derivatives","BTCF0:USTF0",1773616228851,0.4508382,73060.0,73038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616229055,0.4508382,73060.0,73039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616229353,0.041059,73047.0,73040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616229655,0.4522382,73060.0,73041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616229856,0.041056,73052.0,73041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616230054,0.041057,73051.0,73041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616230250,0.041057,73050.0,73041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616231253,0.04106,73046.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616231455,0.041061,73043.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616231659,0.04106,73045.0,73028.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616231849,0.04106,73045.0,73000.0,0.08444832]
["bitfinex-derivatives","BTCF0:USTF0",1773616231850,0.041059,73046.0,73033.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616232159,0.4522382,73056.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616232160,0.4508382,73052.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616232466,0.4508382,73048.0,73027.0,0.15374084]
["bitfinex-derivatives","BTCF0:USTF0",1773616232761,0.041062,73041.0,73028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616233758,0.041059,73046.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616234068,0.4508382,73048.0,73013.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616234267,0.0014,73049.0,73013.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616234268,0.041071,73026.0,73015.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616234569,0.041069,73028.0,73015.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616234752,0.04107,73027.0,73015.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616235260,0.00013711,73026.0,73015.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616235449,0.00013711,73026.0,72994.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616235450,0.4508382,73025.0,72994.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616235656,0.00013711,73026.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616235657,0.4508382,73017.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616235966,0.4508382,73017.0,72995.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616236266,0.041082,73007.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616236446,0.00016293,73006.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616237052,0.041076,73017.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616237249,0.041076,73016.0,73003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616237963,0.4508382,73022.0,73003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616238270,0.4508382,73022.0,72970.0,0.49734219]
["bitfinex-derivatives","BTCF0:USTF0",1773616238271,0.041078,73013.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616238457,0.041078,73013.0,72994.0,0.88497322]
["bitfinex-derivatives","BTCF0:USTF0",1773616238458,0.041077,73015.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616238862,0.4522382,73023.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616239169,0.0014,73023.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616239353,0.4508382,73022.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616239860,0.4508382,73039.0,73007.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616240066,0.4508382,73027.0,73001.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616240258,0.4508382,73037.0,73001.0,0.15761257]
["bitfinex-derivatives","BTCF0:USTF0",1773616240459,0.4508382,73037.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616240963,0.4508382,73037.0,73002.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616241264,0.041066,73034.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616241471,0.041064,73037.0,73017.0,0.49468625]
["bitfinex-derivatives","BTCF0:USTF0",1773616241664,0.4508382,73048.0,73018.0,0.49468625]
["bitfinex-derivatives","BTCF0:USTF0",1773616241963,0.4919052,73033.0,73010.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616242177,0.4919092,73025.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616242364,0.4919092,73025.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616242668,0.4508382,73025.0,73004.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616242862,0.4508382,73025.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616243164,0.041072,73024.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616243370,0.041072,73024.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616243565,0.041077,73014.0,72999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616243863,0.0014,73031.0,73000.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616243864,0.041072,73024.0,73000.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616244065,0.4508382,73041.0,73006.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616244261,0.4508382,73041.0,73020.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616244455,0.041065,73037.0,73021.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773616244664,0.4919032,73037.0,73022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616245060,0.4508382,73034.0,73021.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1773616245269,0.041064,73038.0,73021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616245471,0.4918992,73044.0,73022.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616245670,0.4508382,73046.0,73022.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616246265,0.4508382,73046.0,73023.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616246571,0.041061,73044.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616246773,0.4508382,73046.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616246774,0.4918972,73046.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616247165,0.4918972,73046.0,73029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616247876,0.4508382,73046.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616248072,0.4522382,73051.0,73029.0,0.49468625]
["bitfinex-derivatives","BTCF0:USTF0",1773616248374,0.4508382,73045.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616248571,0.4508382,73036.0,73018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616248771,0.0014,73039.0,73012.0,0.72915599]
["bitfinex-derivatives","BTCF0:USTF0",1773616248965,0.4508382,73038.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616249166,0.041058,73048.0,73030.0,0.49328625]
["bitfinex-derivatives","BTCF0:USTF0",1773616249372,0.4919032,73037.0,73025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616249682,0.4508382,73037.0,73025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616249877,0.0014,73045.0,73025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616250073,0.4919012,73039.0,73024.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616250277,0.4508382,73039.0,73026.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1773616250474,0.4508382,73039.0,73027.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616250675,0.0014,73045.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616251067,0.4508382,73049.0,73028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616251263,0.4508382,73049.0,73029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616251467,0.04106,73046.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616251863,0.08444832,73050.0,73022.0,0.2003808]
["bitfinex-derivatives","BTCF0:USTF0",1773616252161,0.4971604,73036.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616252362,0.08444832,73040.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616252363,0.4971604,73026.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616252969,0.4971604,73026.0,73013.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1773616253173,0.4971604,73026.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616253380,0.041072,73023.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616253780,0.041072,73023.0,73000.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616253781,0.49709628,73017.0,72999.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616253973,0.49709628,73017.0,72998.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616254177,0.041077,73016.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616254380,0.041077,73016.0,72998.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616254381,0.49709628,73014.0,72996.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616254681,0.041083,73004.0,72992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616254878,0.49709628,73006.0,72990.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616255078,0.49709628,73009.0,72989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616255276,0.041084,73002.0,72986.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616255483,0.49709628,73005.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616255776,0.49709628,73001.0,72988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616256082,0.0014,73010.0,72988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616256083,0.53817828,73006.0,72988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616256284,0.041083,73004.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616256576,0.041083,73004.0,72988.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773616256778,0.041083,73004.0,72990.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616258281,0.041083,73004.0,72990.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773616258680,0.49709628,73004.0,72990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616259070,0.041084,73003.0,72990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616259273,0.49709628,72999.0,72967.0,0.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1773616259472,0.49709628,72991.0,72967.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616259783,0.49849628,72990.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616259983,0.49709628,72988.0,72967.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616260286,0.0014,72990.0,72967.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616260482,0.49709628,72984.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616260686,0.041092,72988.0,72972.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616260887,0.40555194,73047.0,72972.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616260888,0.49709628,73011.0,72973.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616261180,0.041068,73031.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616261181,0.53817628,73009.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616261378,0.0014,73010.0,72988.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616261379,0.0014,73008.0,72988.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616261573,0.0014,73008.0,72994.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616261777,0.08444832,73040.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616261778,0.041073,73021.0,73004.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616261970,0.53816828,73024.0,73000.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616262170,0.041073,73022.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616262381,0.042474,73021.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616262571,0.042474,73021.0,73003.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616262572,0.49709628,73024.0,73003.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616262784,0.04106,73046.0,73000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616262785,0.0014,73031.0,73010.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616263080,0.041068,73030.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616263273,0.041068,73030.0,72994.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616263274,0.49709628,73018.0,72994.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616263475,0.001,73008.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616263671,0.001,73008.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616263672,0.001,73008.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616263875,0.0014,73017.0,72996.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616264071,0.53817628,73009.0,72980.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616264277,0.49709628,73008.0,72982.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616264482,0.041083,73005.0,72983.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616264690,0.53817928,73005.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616264883,0.53817928,73005.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616265377,0.041084,73003.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616265577,0.49709628,73005.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616265988,0.49709628,73002.0,72979.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616266179,0.49709628,72999.0,72974.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616266374,0.49709628,72999.0,72975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616266580,0.49709628,72999.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616266886,0.53818428,72995.0,72973.0,0.161151]
["bitfinex-derivatives","BTCF0:USTF0",1773616267091,0.49709628,72985.0,72964.0,0.29623365]
["bitfinex-derivatives","BTCF0:USTF0",1773616267288,0.49709628,72985.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616267289,0.49709628,72979.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616267484,0.49709628,72979.0,72967.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616267786,0.042494,72985.0,72962.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1773616267993,0.041095,72983.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616268196,0.041095,72983.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616268389,0.041095,72983.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616268587,0.041096,72981.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616268893,0.53819228,72981.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616269091,0.49709628,72981.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616269288,0.0014,72985.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616269481,0.49709628,72985.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616269682,0.49849628,72984.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616269882,0.53959028,72984.0,72973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616270082,0.0014,72983.0,72970.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616270578,0.08444832,73010.0,72970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616270885,0.49709628,72999.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616271085,0.08444832,73000.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616271086,0.53818528,72993.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616271390,0.49709628,72991.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616271689,0.566572,73018.0,72976.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616271894,0.49709628,73015.0,72979.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616272199,0.49709628,73015.0,72970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616272200,0.041077,73015.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616272392,0.041078,73014.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616272785,0.002,73010.0,72995.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616273091,0.0014,73009.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616273492,0.0014,73009.0,72995.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773616273899,0.0014,73009.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616274089,0.0014,73009.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616274283,0.49849628,73009.0,72984.0,0.15928407]
["bitfinex-derivatives","BTCF0:USTF0",1773616274594,0.49849628,73009.0,72996.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773616274889,0.0014,73009.0,72985.0,0.45734279]
["bitfinex-derivatives","BTCF0:USTF0",1773616275088,0.0014,73015.0,72998.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616275394,0.0014,73019.0,73006.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616275583,0.0014,73018.0,73006.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616276089,0.0014,73018.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616276282,0.001,73015.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616276478,0.001,73015.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616276684,0.49709628,73015.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616276886,0.49709628,73015.0,73003.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773616277399,0.001,73015.0,72991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616277589,0.001,73015.0,73004.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616277898,0.49709628,73014.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616278097,0.49709628,73009.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616278584,0.0014,73008.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616278786,0.041083,73005.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616278983,0.49709628,73007.0,72972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616279290,0.49709628,72988.0,72971.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616279489,0.49709628,72986.0,72968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616279686,0.49709628,72986.0,72968.0,0.15493049]
["bitfinex-derivatives","BTCF0:USTF0",1773616279890,0.49709628,72986.0,72964.0,0.45734279]
["bitfinex-derivatives","BTCF0:USTF0",1773616280199,0.0014,72987.0,72964.0,0.45734279]
["bitfinex-derivatives","BTCF0:USTF0",1773616280789,0.0014,72987.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616280995,0.0014,72987.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616281193,0.49849628,72987.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616281397,0.0014,73002.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616281702,0.042082,73007.0,72985.0,0.45734279]
["bitfinex-derivatives","BTCF0:USTF0",1773616281703,0.001,73007.0,72985.0,0.45734279]
["bitfinex-derivatives","BTCF0:USTF0",1773616281887,0.49709628,73015.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616281888,0.0014,73008.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616282088,0.0014,73009.0,73000.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616282605,0.001,73002.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616282792,0.0014,73009.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616283301,0.041074,73020.0,72992.0,0.45594279]
["bitfinex-derivatives","BTCF0:USTF0",1773616283599,0.08452919,73040.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616283600,0.04107,73028.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616283902,0.041071,73026.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616284290,0.0014,73030.0,73006.0,0.49085258]
["bitfinex-derivatives","BTCF0:USTF0",1773616284490,0.00068464,73031.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616284692,0.00068464,73031.0,73004.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616284693,0.04107,73028.0,73013.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616284992,0.45781912,73030.0,73015.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616285198,0.45781912,73030.0,73012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616285199,0.0014,73030.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616285395,0.45781912,73029.0,73002.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616285693,0.00068464,73031.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616285884,0.00068464,73031.0,73010.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616286089,0.00168464,73031.0,73010.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616286701,0.00068464,73031.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616287798,0.00068464,73031.0,73021.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616288302,6.4e-07,73031.0,73008.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616288510,6.4e-07,73031.0,73015.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616288797,6.4e-07,73031.0,73024.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616289804,6.4e-07,73031.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616290103,6.4e-07,73031.0,72999.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616290308,6.4e-07,73031.0,73001.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616290492,6.4e-07,73031.0,73022.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773616292499,6.4e-07,73031.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616292802,0.08452919,73040.0,72999.0,0.21857281]
["bitfinex-derivatives","BTCF0:USTF0",1773616292803,0.0014,73043.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616293106,0.0014,73043.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616293303,0.45921912,73043.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616294207,0.49888112,73041.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616295119,0.45781912,73061.0,73022.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616295305,0.50027112,73060.0,73028.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616295610,0.45921912,73059.0,73028.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616295807,0.49886512,73069.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616296011,0.041049,73065.0,73030.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616296318,0.0014,73064.0,73051.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616296704,0.04105,73064.0,73049.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616296904,0.04105,73062.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616297216,0.45781912,73062.0,73040.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616297508,0.45781912,73058.0,73034.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616297716,0.45781912,73058.0,73008.0,0.28365153]
["bitfinex-derivatives","BTCF0:USTF0",1773616297717,0.45781912,73055.0,73033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616297903,0.45781912,73055.0,73025.0,0.17289756]
["bitfinex-derivatives","BTCF0:USTF0",1773616297904,0.041055,73055.0,73040.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616298103,0.45781912,73054.0,73040.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616298299,0.45781912,73050.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616298511,0.45781912,73048.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616298804,0.45781912,73048.0,73026.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616299007,0.45781912,73048.0,73027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616299215,0.45781912,73048.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616299412,0.041059,73047.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616299709,0.04106,73046.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616299913,0.04246,73046.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616300109,0.0014,73046.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616300313,0.49887912,73045.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616300715,0.041055,73054.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616300917,0.041056,73052.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616301601,0.49887512,73052.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616301908,0.49887512,73052.0,73036.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616302707,0.49887712,73048.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616302906,0.49887712,73048.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616303416,0.49887712,73048.0,73034.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616303616,0.45781912,73048.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616304224,0.45781912,73048.0,73029.0,0.17798963]
["bitfinex-derivatives","BTCF0:USTF0",1773616304225,0.49886812,73065.0,73041.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616304510,0.49886812,73065.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616304511,0.042449,73064.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616304817,0.49886812,73064.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616305302,0.45781912,73064.0,73041.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616305613,0.0024,73065.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616305803,0.0014,73069.0,73050.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616306008,0.45781912,73068.0,73043.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616306208,0.45781912,73068.0,73042.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616306408,0.0014,73067.0,73042.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616306607,0.041046,73070.0,73051.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616306803,0.45781912,73072.0,73044.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616307011,0.49886412,73072.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616307212,0.0014,73074.0,73043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616307213,0.0014,73074.0,73052.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616307413,0.45781912,73083.0,73068.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1773616307610,0.49885912,73081.0,73067.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1773616307810,0.49885912,73081.0,73060.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616307811,0.0014,73080.0,73060.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616308118,0.001,73072.0,73060.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616308310,0.0014,73079.0,73061.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616308504,0.8548,73100.0,73061.0,0.62630765]
["bitfinex-derivatives","BTCF0:USTF0",1773616308505,0.45781912,73095.0,73061.0,0.62630765]
["bitfinex-derivatives","BTCF0:USTF0",1773616308724,0.45781912,73093.0,73077.0,0.041041]
["bitfinex-derivatives","BTCF0:USTF0",1773616309309,0.45781912,73093.0,73079.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1773616309608,0.49885512,73088.0,73071.0,0.041045]
["bitfinex-derivatives","BTCF0:USTF0",1773616309810,0.49885512,73088.0,73073.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773616309811,0.45781912,73088.0,73073.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773616310010,0.49885912,73081.0,73064.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616310216,0.45781912,73079.0,73063.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1773616310413,0.45781912,73077.0,73065.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773616310616,0.041042,73076.0,73059.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773616310811,0.45781912,73075.0,73059.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773616311016,0.45781912,73075.0,73047.0,0.48945258]
["bitfinex-derivatives","BTCF0:USTF0",1773616311017,0.45781912,73075.0,73063.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616311218,0.45781912,73075.0,73052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616311615,0.45781912,73075.0,73060.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616311812,0.45781912,73072.0,73056.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616312016,0.49810078,73068.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616312216,0.041046,73069.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616312217,0.49810078,73066.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616312419,0.49810078,73063.0,73047.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616312624,0.49810078,73063.0,73037.0,0.48266083]
["bitfinex-derivatives","BTCF0:USTF0",1773616312625,0.49810078,73063.0,73049.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1773616312921,0.49810078,73063.0,73046.0,0.17623143]
["bitfinex-derivatives","BTCF0:USTF0",1773616312922,0.49810078,73061.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616313325,0.47069391,73059.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616313623,0.47069391,73057.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616313822,0.08452919,73070.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616313823,0.47069391,73063.0,73047.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616314014,0.47069391,73061.0,73047.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616314214,0.47069391,73059.0,73047.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616314721,0.47069391,73059.0,73044.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616314923,0.47069391,73059.0,73045.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616315321,0.47069391,73059.0,73039.0,0.17477743]
["bitfinex-derivatives","BTCF0:USTF0",1773616315322,0.47069391,73059.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616316118,0.47069391,73059.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616317829,0.47069391,73059.0,73026.0,0.23897153]
["bitfinex-derivatives","BTCF0:USTF0",1773616317830,0.47069391,73053.0,73031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616318028,0.47069391,73053.0,73028.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616318029,0.47069391,73051.0,73029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616318231,0.47069391,73049.0,73029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616318425,0.0014,73048.0,73028.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616318625,0.0014,73048.0,73029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616318921,0.0014,73048.0,73028.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616319228,0.08452919,73060.0,73022.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616319435,0.47069391,73046.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616319617,0.47209391,73045.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616319929,0.041062,73042.0,73021.0,0.17903852]
["bitfinex-derivatives","BTCF0:USTF0",1773616320133,0.47209391,73041.0,73029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616320327,0.0014,73041.0,73029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616320522,0.0014,73041.0,73024.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616321318,0.0014,73041.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616321518,0.0014,73052.0,73043.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616321927,0.47069391,73058.0,73050.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616322233,0.47069391,73058.0,73039.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616322234,0.041045,73072.0,73058.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773616322424,0.47069391,73071.0,73046.0,0.45498131]
["bitfinex-derivatives","BTCF0:USTF0",1773616322734,0.0014,73070.0,73061.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616323234,0.0014,73070.0,73031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616323235,0.0014,73070.0,73059.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1773616323535,0.47069391,73069.0,73044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616323731,0.47069391,73061.0,73032.0,0.5904448]
["bitfinex-derivatives","BTCF0:USTF0",1773616323935,0.47069391,73059.0,73043.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616324136,0.47069391,73057.0,73043.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616324338,0.47209391,73056.0,73044.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616324836,0.47209391,73056.0,73035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616325131,0.47209391,73056.0,73033.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616325132,0.47069391,73054.0,73033.0,0.17259995]
["bitfinex-derivatives","BTCF0:USTF0",1773616325437,0.47069391,73054.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616325623,0.47069391,73054.0,73021.0,0.75858556]
["bitfinex-derivatives","BTCF0:USTF0",1773616325624,0.47069391,73050.0,73023.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616325823,0.47069391,73040.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616326039,0.0014,73041.0,73025.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616326235,0.0014,73041.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616326435,0.0014,73041.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616326937,0.47069391,73040.0,73021.0,0.17790996]
["bitfinex-derivatives","BTCF0:USTF0",1773616327126,0.51175691,73040.0,73025.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616327438,0.51175691,73040.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616327736,0.47069391,73038.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616327934,0.47069391,73038.0,73020.0,0.17489602]
["bitfinex-derivatives","BTCF0:USTF0",1773616328134,0.47069391,73038.0,73014.0,0.45498131]
["bitfinex-derivatives","BTCF0:USTF0",1773616328430,0.47069391,73038.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616328634,0.47069391,73038.0,73014.0,0.69255284]
["bitfinex-derivatives","BTCF0:USTF0",1773616328825,0.0014,73041.0,73018.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616329027,0.47209391,73041.0,73018.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616329236,0.0014,73040.0,73018.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616329431,0.47069391,73044.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616329637,0.0014,73043.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616329939,0.47069391,73039.0,73025.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616330124,0.51175791,73039.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616330331,0.041067,73033.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616330639,0.47069391,73034.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616330640,0.47209391,73032.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616330939,0.0014,73032.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616332348,0.47209391,73032.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616332938,0.47209391,73032.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616333437,0.0014,73032.0,73017.0,0.00111894]
["bitfinex-derivatives","BTCF0:USTF0",1773616333646,0.0014,73033.0,73025.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616333938,0.0014,73039.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616334525,0.47069391,73038.0,73017.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1773616334729,0.47069391,73038.0,73019.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1773616334932,0.47069391,73038.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616335143,0.47069391,73038.0,73017.0,0.00251894]
["bitfinex-derivatives","BTCF0:USTF0",1773616335442,0.47069391,73038.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616336138,0.47069391,73038.0,73017.0,0.00251894]
["bitfinex-derivatives","BTCF0:USTF0",1773616336139,0.47069391,73053.0,73029.0,0.45498131]
["bitfinex-derivatives","BTCF0:USTF0",1773616336335,0.0014,73052.0,73033.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616336544,0.0014,73051.0,73041.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616336743,0.0014,73051.0,73033.0,0.45498131]
["bitfinex-derivatives","BTCF0:USTF0",1773616336946,0.47069391,73065.0,73051.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616337148,0.47069391,73058.0,73040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616337445,0.0014,73057.0,73038.0,0.45498131]
["bitfinex-derivatives","BTCF0:USTF0",1773616337829,0.0014,73057.0,73033.0,0.17425101]
["bitfinex-derivatives","BTCF0:USTF0",1773616337830,0.47209391,73057.0,73033.0,0.62783232]
["bitfinex-derivatives","BTCF0:USTF0",1773616338032,0.47209391,73057.0,73034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616338241,0.47209391,73057.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616338438,0.47209391,73057.0,73047.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773616338635,0.47209391,73057.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616338843,0.0014,73057.0,73034.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616339040,0.0014,73057.0,73047.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616339540,0.0014,73057.0,73037.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1773616339750,0.0014,73057.0,73045.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616339948,0.47209391,73057.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616340247,0.51314791,73057.0,73043.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616340632,0.47069391,73054.0,73033.0,0.17425101]
["bitfinex-derivatives","BTCF0:USTF0",1773616340836,0.47069391,73054.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616341045,0.47069391,73051.0,73031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616341250,0.0014,73050.0,73040.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616341542,0.0014,73050.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616341543,0.47069391,73049.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616341750,0.47069391,73049.0,73036.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616341945,0.47069391,73049.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616342151,0.45305444,73045.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616342337,0.45305444,73045.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616342538,0.0014,73050.0,73027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616342539,0.45305444,73043.0,73027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773616342738,0.45305444,73041.0,73021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616342947,0.0014,73050.0,73028.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616343243,0.45305444,73056.0,73046.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773616343450,0.45305444,73056.0,73022.0,0.37447999]
["bitfinex-derivatives","BTCF0:USTF0",1773616343451,0.0014,73055.0,73044.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616343847,0.45305444,73056.0,73044.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1773616344145,0.45305444,73053.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616344343,0.45305444,73051.0,73038.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616344543,0.0014,73050.0,73042.0,0.041061]
["bitfinex-derivatives","BTCF0:USTF0",1773616344847,0.45305444,73048.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616345145,0.45305444,73043.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616345354,0.45305444,73043.0,73026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616345355,0.45305444,73041.0,73030.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616345545,0.45445444,73041.0,73026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616345746,0.45445444,73041.0,73031.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616346052,0.0014,73041.0,73026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616346250,0.0014,73041.0,73026.0,0.17571927]
["bitfinex-derivatives","BTCF0:USTF0",1773616346452,0.45445444,73041.0,73026.0,0.17571927]
["bitfinex-derivatives","BTCF0:USTF0",1773616347059,0.0014,73047.0,73038.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616347346,0.0014,73047.0,73027.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616347555,0.49411144,73050.0,73036.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616347853,0.45445444,73049.0,73036.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616348057,0.49551244,73049.0,73036.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1773616348553,0.45305444,73044.0,73026.0,0.17571927]
["bitfinex-derivatives","BTCF0:USTF0",1773616348742,0.45305444,73042.0,73028.0,0.18793627]
["bitfinex-derivatives","BTCF0:USTF0",1773616348943,0.45305444,73040.0,73028.0,0.18793627]
["bitfinex-derivatives","BTCF0:USTF0",1773616349257,0.45305444,73040.0,73019.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616349439,0.45305444,73040.0,73017.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1773616349440,0.45305444,73025.0,73017.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1773616349646,0.45445444,73024.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616349948,0.08441689,73040.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616349949,0.0014,73023.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616350152,0.0014,73022.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616350353,0.0014,73024.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616350852,0.00013431,73023.0,73015.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616351059,0.00013431,73023.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616351750,0.00013431,73023.0,73007.0,0.18516971]
["bitfinex-derivatives","BTCF0:USTF0",1773616351751,0.00013431,73023.0,73007.0,0.64077172]
["bitfinex-derivatives","BTCF0:USTF0",1773616351951,0.0014,73033.0,73015.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616352246,0.0014,73037.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616352642,0.45305444,73040.0,73028.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773616352844,0.0014,73039.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616353358,0.0014,73041.0,73020.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616353652,0.041057,73050.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616353951,0.49411344,73047.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616354139,0.45305444,73045.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616354947,0.45305444,73045.0,73032.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1773616355260,0.45305444,73045.0,73035.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1773616355957,0.45305444,73045.0,73032.0,0.19322571]
["bitfinex-derivatives","BTCF0:USTF0",1773616356255,0.45305444,73045.0,73023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616356658,0.45305444,73045.0,73033.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616356856,0.45305444,73045.0,73023.0,0.18886513]
["bitfinex-derivatives","BTCF0:USTF0",1773616357052,0.0014,73046.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616357053,0.45305444,73041.0,73024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616357543,0.45305444,73041.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616357855,0.45305444,73038.0,73026.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616358157,0.49411944,73036.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616358453,0.0014,73037.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616358454,0.45305444,73034.0,73023.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1773616358647,0.45305444,73034.0,73015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616358956,0.45305444,73034.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616359453,0.45305444,73034.0,73024.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1773616359656,0.45305444,73034.0,73016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616359957,0.45305444,73034.0,73015.0,0.18692223]
["bitfinex-derivatives","BTCF0:USTF0",1773616360148,0.45305444,73034.0,73008.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616360348,0.45305444,73034.0,73007.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616360655,0.45305444,73027.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616360855,0.45305444,73025.0,73016.0,0.02110893]
["bitfinex-derivatives","BTCF0:USTF0",1773616361048,0.45445444,73024.0,73016.0,0.02110893]
["bitfinex-derivatives","BTCF0:USTF0",1773616361249,0.45445444,73024.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616361451,0.45445444,73024.0,73007.0,0.18729883]
["bitfinex-derivatives","BTCF0:USTF0",1773616361653,0.45445444,73024.0,73007.0,0.18589883]
["bitfinex-derivatives","BTCF0:USTF0",1773616361842,0.45445444,73024.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616362047,0.45445444,73024.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616362243,0.45445444,73024.0,73016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616362448,0.45445444,73024.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616362449,0.45305444,73022.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616362958,0.45305444,73022.0,73007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616363360,0.45305444,73022.0,73012.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616364449,0.45305444,73022.0,73016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616364851,0.45305444,73022.0,73012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616365155,0.45305444,73022.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616365561,0.45305444,73022.0,73016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616365752,0.45305444,73022.0,73010.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616366663,0.45305444,73022.0,73009.0,0.18537464]
["bitfinex-derivatives","BTCF0:USTF0",1773616366859,0.45305444,73022.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616367054,0.45305444,73022.0,73011.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773616367862,0.45305444,73022.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616368362,0.45305444,73020.0,73008.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616368561,0.49412844,73020.0,73006.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616368760,0.49412844,73020.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616368947,0.45305444,73026.0,73001.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616369153,0.0014,73025.0,73001.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616369354,0.0014,73024.0,73001.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616369547,0.45305444,73023.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616369752,0.49412644,73023.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616370050,0.45305444,73021.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616370246,0.45305444,73021.0,72993.0,0.22992368]
["bitfinex-derivatives","BTCF0:USTF0",1773616370247,0.45305444,73015.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616370454,0.45305444,73013.0,72996.0,0.19400953]
["bitfinex-derivatives","BTCF0:USTF0",1773616370662,0.45305444,73011.0,72993.0,0.19023468]
["bitfinex-derivatives","BTCF0:USTF0",1773616370853,0.45305444,73011.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616371160,0.0014,73012.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616371353,0.0014,73015.0,73008.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616371663,0.0014,73015.0,72995.0,0.45560201]
["bitfinex-derivatives","BTCF0:USTF0",1773616371664,0.0014,73015.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616371961,0.45445444,73015.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616373161,0.0014,73015.0,72996.0,0.46404004]
["bitfinex-derivatives","BTCF0:USTF0",1773616373460,0.48158645,73015.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616374654,0.48158645,73015.0,72996.0,0.18801889]
["bitfinex-derivatives","BTCF0:USTF0",1773616374860,0.48158645,73015.0,72995.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616375060,0.48158645,73015.0,73008.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616375462,0.48158645,73015.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616375665,0.48158645,73015.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616375849,0.48158645,73015.0,73007.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616376864,0.48158645,73015.0,73005.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773616377063,0.48018645,73011.0,72988.0,0.18903464]
["bitfinex-derivatives","BTCF0:USTF0",1773616377272,0.48018645,73011.0,72999.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773616377462,0.48018645,73011.0,72987.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616377463,0.0014,73015.0,72987.0,0.46404004]
["bitfinex-derivatives","BTCF0:USTF0",1773616377663,0.48158645,73015.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616377866,0.48158645,73015.0,72993.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616378069,0.0014,73015.0,72998.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616378365,0.0014,73015.0,73006.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773616378561,0.48018645,73014.0,73002.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616378762,0.48018645,73014.0,72989.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616378763,0.48018645,73014.0,72994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616379267,0.48018645,73014.0,72987.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616379469,0.52126745,73009.0,72983.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616379669,0.52126745,73009.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616380167,0.52126745,73009.0,72995.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616380463,0.041081,73008.0,72995.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773616380674,0.48018645,73005.0,72992.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616380873,0.48018645,73003.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616381163,0.0014,73002.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616381358,0.0014,73002.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616381561,0.48158645,73002.0,72997.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773616381758,0.48158645,73002.0,72983.0,0.18993222]
["bitfinex-derivatives","BTCF0:USTF0",1773616381959,0.0014,73002.0,72985.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616382155,0.0014,73001.0,72985.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616382460,0.48018645,72996.0,72982.0,0.00014043]
["bitfinex-derivatives","BTCF0:USTF0",1773616382662,0.48018645,72993.0,72974.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616382862,0.48018645,72981.0,72967.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616383063,0.48018645,72974.0,72963.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616383276,0.0014,72973.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616383461,0.48158645,72973.0,72954.0,0.18640877]
["bitfinex-derivatives","BTCF0:USTF0",1773616383662,0.48032691,72972.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616383861,0.48032691,72972.0,72963.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616384373,0.00014046,72972.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616384967,4.6e-07,72972.0,72965.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616385562,4.6e-07,72972.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616385763,0.48018691,72972.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616385965,4.6e-07,72972.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616386374,4.6e-07,72972.0,72955.0,0.18616462]
["bitfinex-derivatives","BTCF0:USTF0",1773616386674,4.6e-07,72972.0,72953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616386973,4.6e-07,72972.0,72944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616387161,4.6e-07,72972.0,72920.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1773616387162,0.48018645,72954.0,72935.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616387363,0.48018645,72952.0,72941.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773616387569,0.48158645,72951.0,72941.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773616388168,0.48158645,72951.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773616388169,0.48018645,72949.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773616388477,0.56460334,72941.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616388681,0.48018645,72939.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616388866,0.48018645,72939.0,72904.0,0.29483365]
["bitfinex-derivatives","BTCF0:USTF0",1773616388867,0.48018645,72939.0,72914.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616389069,0.04112,72938.0,72922.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616389276,0.47600838,72939.0,72903.0,0.29483365]
["bitfinex-derivatives","BTCF0:USTF0",1773616389277,0.48018645,72939.0,72903.0,0.23757153]
["bitfinex-derivatives","BTCF0:USTF0",1773616389576,0.48018645,72929.0,72914.0,0.02143095]
["bitfinex-derivatives","BTCF0:USTF0",1773616389877,0.48018645,72927.0,72902.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616390080,0.59528843,72959.0,72909.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773616390081,0.48018645,72923.0,72909.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773616390269,0.4816943,72922.0,72902.0,0.18769505]
["bitfinex-derivatives","BTCF0:USTF0",1773616390469,0.4816943,72922.0,72908.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773616390671,0.4816943,72922.0,72895.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616390672,0.48018645,72919.0,72895.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616390865,0.48018645,72919.0,72905.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773616391280,0.48018645,72919.0,72907.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773616391486,0.48018645,72919.0,72906.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773616391672,0.48018645,72919.0,72895.0,0.18783004]
["bitfinex-derivatives","BTCF0:USTF0",1773616391872,0.48018645,72919.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616392071,0.56460334,72910.0,72884.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616392288,0.48018645,72908.0,72891.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616392473,0.52132345,72908.0,72883.0,0.18995606]
["bitfinex-derivatives","BTCF0:USTF0",1773616392675,0.48018645,72897.0,72882.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773616392879,0.00150033,72896.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773616393579,0.48168678,72896.0,72881.0,0.00068605]
["bitfinex-derivatives","BTCF0:USTF0",1773616393783,0.48168678,72896.0,72870.0,0.02144208]
["bitfinex-derivatives","BTCF0:USTF0",1773616393784,0.48018645,72890.0,72870.0,0.02144208]
["bitfinex-derivatives","BTCF0:USTF0",1773616393978,0.48018645,72895.0,72886.0,0.031149]
["bitfinex-derivatives","BTCF0:USTF0",1773616394182,0.00010033,72896.0,72872.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616394480,0.48018645,72896.0,72876.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616394677,0.30164,72922.0,72862.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773616394678,0.48018645,72909.0,72878.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616394871,0.48018645,72909.0,72877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616394872,0.0014,72908.0,72886.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616395076,0.0014,72908.0,72895.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616395077,0.48018645,72907.0,72895.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616395392,0.48018645,72905.0,72893.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773616395677,0.48018645,72905.0,72872.0,0.02143948]
["bitfinex-derivatives","BTCF0:USTF0",1773616395678,0.48018645,72905.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616395878,0.52132545,72905.0,72872.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616396076,0.52132545,72905.0,72857.0,0.53921153]
["bitfinex-derivatives","BTCF0:USTF0",1773616396077,0.48018645,72905.0,72874.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616396271,0.48018645,72903.0,72887.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773616396472,0.48018645,72897.0,72882.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773616396686,0.04114,72903.0,72885.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616396882,0.001,72905.0,72875.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616397181,0.08441689,72910.0,72875.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616397383,0.08441689,72910.0,72874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616397384,0.0014,72909.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616397583,0.08441689,72930.0,72876.0,0.13718362]
["bitfinex-derivatives","BTCF0:USTF0",1773616397584,0.48158645,72908.0,72882.0,0.46404004]
["bitfinex-derivatives","BTCF0:USTF0",1773616397790,0.48018645,72906.0,72891.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616398083,0.48018645,72904.0,72889.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616398278,0.48018645,72904.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616398480,0.0014,72905.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616398680,0.48158645,72905.0,72891.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616398880,0.48158645,72905.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616399083,0.48258645,72905.0,72882.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616399583,0.48018645,72902.0,72877.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616399882,0.0014,72901.0,72886.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773616400085,0.08441689,72910.0,72885.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616400086,0.48018645,72907.0,72885.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616400287,0.08441689,72910.0,72875.0,0.1867786]
["bitfinex-derivatives","BTCF0:USTF0",1773616400288,0.0014,72910.0,72903.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616400586,0.52132345,72909.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616400773,0.0014,72908.0,72886.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616400979,0.48018645,72919.0,72885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616400980,0.0014,72910.0,72907.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773616401279,0.0014,72911.0,72904.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773616401475,0.0014,72911.0,72903.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773616401671,0.48018645,72919.0,72898.0,0.46264004]
["bitfinex-derivatives","BTCF0:USTF0",1773616401986,0.0014,72920.0,72896.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616402185,0.0014,72920.0,72912.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773616402485,0.0014,72920.0,72904.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616402986,0.001,72919.0,72904.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616403382,0.0014,72920.0,72914.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773616403683,0.46990235,72932.0,72919.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616403884,0.0014,72931.0,72916.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404083,0.0014,72937.0,72916.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404292,0.60107889,72946.0,72921.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404293,0.0014,72939.0,72921.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404475,0.51101835,72945.0,72921.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404674,0.60107889,72946.0,72912.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404675,0.51102035,72943.0,72912.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616404882,0.51102135,72940.0,72926.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773616405087,0.0014,72944.0,72919.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616405388,0.0014,72951.0,72919.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616405588,0.0014,72951.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616405589,0.51241535,72950.0,72936.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616405894,0.59144491,72961.0,72931.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616406183,0.46990235,72955.0,72926.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616406383,0.46990235,72953.0,72928.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616406590,0.0014,72952.0,72930.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616406775,0.041106,72963.0,72932.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616406980,0.51101435,72952.0,72926.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616407290,0.041113,72951.0,72937.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616407485,0.46990235,72950.0,72935.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616407686,0.46990235,72949.0,72935.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616408080,0.0014,72952.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773616408081,0.041115,72948.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773616408282,0.51101735,72947.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773616408483,0.46990235,72946.0,72922.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616408793,0.46990235,72938.0,72925.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773616409090,0.0014,72937.0,72919.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616409385,0.042522,72936.0,72921.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616409585,0.041122,72934.0,72918.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616409790,0.042521,72936.0,72917.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616410389,0.51102535,72933.0,72918.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616411490,0.51102635,72932.0,72918.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616411690,0.46990235,72932.0,72921.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616411992,0.0014,72936.0,72918.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616412191,0.0014,72940.0,72932.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773616412386,0.041111,72954.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616412689,0.041113,72951.0,72936.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616412895,0.0014,72950.0,72933.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616413093,0.0014,72949.0,72931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616413388,0.46990235,72960.0,72930.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616413584,0.04111,72956.0,72942.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773616413783,0.0014,72955.0,72940.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773616414588,0.0014,72963.0,72943.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616414892,0.03479018,72980.0,72923.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773616414893,0.041103,72968.0,72952.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773616415092,0.041106,72964.0,72949.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616415294,0.0014,72963.0,72949.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616415483,0.001,72960.0,72951.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773616415684,0.001,72960.0,72944.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773616415881,0.51100935,72961.0,72946.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773616416097,0.041108,72959.0,72943.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773616416892,0.47130235,72960.0,72940.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616417193,0.0014,72960.0,72947.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773616417392,0.0014,72960.0,72944.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616417581,0.0014,72960.0,72940.0,0.17997666]
["bitfinex-derivatives","BTCF0:USTF0",1773616417582,0.0014,72965.0,72941.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616417787,0.041101,72971.0,72957.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773616417987,0.041103,72969.0,72953.0,0.49909764]
["bitfinex-derivatives","BTCF0:USTF0",1773616418306,0.041104,72966.0,72953.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616418590,0.042505,72965.0,72947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616418890,0.0014,72971.0,72948.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616419098,0.59528843,72989.0,72960.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616419099,0.0014,72980.0,72960.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616419394,0.041097,72979.0,72963.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616419596,0.0014,72980.0,72963.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616419796,0.0014,72980.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616419997,0.00068511,72981.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616420198,0.00068511,72981.0,72962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616420199,0.00068511,72981.0,72969.0,0.49908864]
["bitfinex-derivatives","BTCF0:USTF0",1773616420400,0.041096,72980.0,72966.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773616420599,0.47058746,72981.0,72962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616420793,0.0411,72974.0,72958.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616421103,0.041099,72976.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616421401,0.0411,72975.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616421707,0.0411,72974.0,72959.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773616421887,0.46990235,72978.0,72959.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616421888,0.041098,72977.0,72959.0,0.45938664]
["bitfinex-derivatives","BTCF0:USTF0",1773616422196,0.041098,72977.0,72963.0,0.49909264]
["bitfinex-derivatives","BTCF0:USTF0",1773616422402,0.041099,72975.0,72961.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616422701,0.041101,72972.0,72958.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773616422920,0.041101,72972.0,72959.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773616423199,0.0014,72971.0,72959.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773616423388,0.042502,72971.0,72957.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773616423799,0.0014,72971.0,72958.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773616424000,0.0014,72971.0,72959.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773616424201,0.0014,72971.0,72954.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616424404,0.041111,72955.0,72935.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616424586,0.51241135,72959.0,72943.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773616424900,0.0014,72974.0,72944.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616425098,0.041099,72976.0,72944.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616425298,0.0014,72975.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616425486,0.08466544,73000.0,72964.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616425691,0.46990235,72997.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616425893,0.46990235,72993.0,72972.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616426189,0.46990235,72999.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616426398,0.46990235,72997.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616426601,0.041093,72986.0,72971.0,0.49908764]
["bitfinex-derivatives","BTCF0:USTF0",1773616426800,0.0014,72988.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616426999,0.041092,72987.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616427800,0.041094,72984.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616427998,0.041093,72986.0,72972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616428201,0.041095,72984.0,72970.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616428402,0.041095,72984.0,72971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616429004,0.46990235,72986.0,72963.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616429199,0.46990235,72986.0,72964.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773616429400,0.041097,72980.0,72964.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773616429704,0.041097,72979.0,72964.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773616430203,0.041097,72979.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616431201,0.0014,72980.0,72968.0,0.49908964]
["bitfinex-derivatives","BTCF0:USTF0",1773616431404,0.0014,72984.0,72974.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616431594,0.0014,72991.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616431908,0.042488,72995.0,72981.0,0.45798664]
["bitfinex-derivatives","BTCF0:USTF0",1773616432201,0.042488,72995.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616432202,0.0014,73007.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616432406,0.041083,73005.0,72990.0,0.48201258]
["bitfinex-derivatives","BTCF0:USTF0",1773616432904,0.041083,73004.0,72990.0,0.48201258]
["bitfinex-derivatives","BTCF0:USTF0",1773616433100,0.041083,73005.0,72990.0,0.48201258]
["bitfinex-derivatives","BTCF0:USTF0",1773616433700,0.45842264,73007.0,72982.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616433899,0.45702264,73006.0,72979.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616434100,0.45702264,73006.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616434301,0.45702264,73006.0,72980.0,0.50027586]
["bitfinex-derivatives","BTCF0:USTF0",1773616434496,0.45702264,73006.0,72980.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616434704,0.45702264,73006.0,72980.0,0.46057986]
["bitfinex-derivatives","BTCF0:USTF0",1773616434901,0.041089,72994.0,72980.0,0.46057986]
["bitfinex-derivatives","BTCF0:USTF0",1773616435103,0.0014,72997.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616435308,0.041089,72994.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616436497,0.04109,72992.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616436702,0.041088,72995.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616437001,0.0014,72996.0,72973.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616437307,0.0014,72996.0,72982.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616437497,0.0014,72996.0,72979.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616437706,0.45842264,72996.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616437896,0.45842264,72996.0,72977.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773616438295,0.042488,72996.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616438510,0.042488,72996.0,72979.0,0.50027686]
["bitfinex-derivatives","BTCF0:USTF0",1773616438700,0.0014,72996.0,72985.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616438902,0.0014,73001.0,72987.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1773616439306,0.0014,73001.0,72986.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616440304,0.0014,73001.0,72985.0,0.46057986]
["bitfinex-derivatives","BTCF0:USTF0",1773616440606,0.0014,73001.0,72985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616440910,0.041086,72999.0,72985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616441305,0.041087,72997.0,72985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616441506,0.041087,72997.0,72981.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616441709,0.45702264,73000.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616442313,0.041088,72995.0,72981.0,0.64130194]
["bitfinex-derivatives","BTCF0:USTF0",1773616442516,0.041088,72995.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616442818,0.041086,73000.0,72985.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616443013,0.45702264,73010.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616443217,0.45842264,73009.0,72984.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616443711,0.45842264,73009.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616443712,0.45702264,73000.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616443911,0.041089,72993.0,72981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616444120,0.041089,72993.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616444707,0.041089,72993.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616445613,0.041089,72993.0,72954.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773616445614,0.45702264,72988.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616445813,0.041094,72985.0,72970.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773616446008,0.041094,72985.0,72971.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616446410,0.45702264,72982.0,72960.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616446714,0.45702264,72982.0,72961.0,0.46057986]
["bitfinex-derivatives","BTCF0:USTF0",1773616446907,0.041095,72983.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616447108,0.041094,72985.0,72970.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616447308,0.45702264,72985.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616447507,0.041097,72980.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616447709,0.041095,72982.0,72967.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773616447910,0.0014,72987.0,72973.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616448509,0.041094,72984.0,72970.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773616449220,0.041095,72983.0,72970.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773616449724,0.45842264,72987.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616449725,0.45702264,72986.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616449911,0.45702264,72986.0,72966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616450206,0.041097,72980.0,72966.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1773616450407,0.49811764,72982.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616451225,0.041095,72982.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616451615,0.45842264,72987.0,72967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616451816,0.08466544,73010.0,72976.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616452021,0.45702264,72995.0,72973.0,0.50027986]
["bitfinex-derivatives","BTCF0:USTF0",1773616452220,0.45842264,72994.0,72973.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616452415,0.041093,72987.0,72973.0,0.50167986]
["bitfinex-derivatives","BTCF0:USTF0",1773616452615,0.45702264,72993.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616452815,0.041095,72983.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616453015,0.041095,72983.0,72969.0,0.21727691]
["bitfinex-derivatives","BTCF0:USTF0",1773616453220,0.45842264,72986.0,72969.0,0.17617491]
["bitfinex-derivatives","BTCF0:USTF0",1773616453416,0.041095,72984.0,72969.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616453823,0.042493,72986.0,72969.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616454124,0.0014,72986.0,72974.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616454514,0.042493,72986.0,72974.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616454716,0.041094,72985.0,72974.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616455210,0.041094,72985.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616456016,0.0014,72988.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616456017,0.041093,72987.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616456423,0.041093,72986.0,72972.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616457130,0.0014,72993.0,72980.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616457319,0.041085,73000.0,72981.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616457520,0.041085,73000.0,72986.0,0.50027186]
["bitfinex-derivatives","BTCF0:USTF0",1773616457828,0.0014,73000.0,72981.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616458026,0.0014,73000.0,72985.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616458027,0.041086,72999.0,72985.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616458424,0.041086,72999.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616458425,0.04109,72992.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616458732,0.04109,72991.0,72978.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616458924,0.042489,72993.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616459124,0.04109,72992.0,72979.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773616459429,0.04109,72992.0,72978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616459630,0.04109,72992.0,72972.0,0.45917986]
["bitfinex-derivatives","BTCF0:USTF0",1773616459631,0.041093,72987.0,72972.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616459833,0.49811464,72989.0,72968.0,0.46057986]
["bitfinex-derivatives","BTCF0:USTF0",1773616460040,0.041093,72987.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616460233,0.49811364,72989.0,72975.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773616460434,0.45702264,72989.0,72973.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616460634,0.041094,72985.0,72971.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773616460835,0.041095,72983.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616461338,0.45702264,72984.0,72964.0,0.18274486]
["bitfinex-derivatives","BTCF0:USTF0",1773616461536,0.041096,72982.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616461738,0.45702264,72982.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616461941,0.041095,72983.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616462240,0.041096,72982.0,72969.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616462436,0.041096,72982.0,72970.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773616463835,0.042494,72984.0,72969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616464137,0.042494,72984.0,72970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616464738,0.041096,72982.0,72970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616465041,0.041096,72981.0,72970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616465232,0.49469144,72982.0,72970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616465439,0.49469144,72983.0,72951.0,0.49345149]
["bitfinex-derivatives","BTCF0:USTF0",1773616465639,0.041096,72981.0,72960.0,0.49345149]
["bitfinex-derivatives","BTCF0:USTF0",1773616465839,0.041096,72981.0,72961.0,0.49485149]
["bitfinex-derivatives","BTCF0:USTF0",1773616466030,0.49469144,72983.0,72961.0,0.49485149]
["bitfinex-derivatives","BTCF0:USTF0",1773616466031,0.041097,72979.0,72961.0,0.49485149]
["bitfinex-derivatives","BTCF0:USTF0",1773616466241,0.041097,72979.0,72962.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616466437,0.041097,72979.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616466830,0.041096,72981.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616467130,0.47209014,73020.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616467330,0.49469144,73009.0,72971.0,0.49345149]
["bitfinex-derivatives","BTCF0:USTF0",1773616467538,0.49469144,73009.0,72986.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773616467737,0.49469144,73009.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616468443,0.08594914,73010.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616468444,0.49469144,73004.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616468645,0.49609144,73003.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616468846,0.0014,73002.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616470038,0.041085,73000.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616471643,0.041085,73000.0,72988.0,0.08319366]
["bitfinex-derivatives","BTCF0:USTF0",1773616472037,0.0024,73002.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616472238,0.042484,73002.0,72988.0,0.08319366]
["bitfinex-derivatives","BTCF0:USTF0",1773616472851,0.042484,73002.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616473236,0.041085,73001.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616473436,0.0024,73002.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616473841,0.041085,73000.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616474244,0.041087,72998.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616474556,0.041085,73000.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616475549,0.49469144,73001.0,72989.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616475743,0.0024,73002.0,72989.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616475950,0.0024,73002.0,72989.0,0.57664415]
["bitfinex-derivatives","BTCF0:USTF0",1773616476144,0.041083,73004.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616476447,0.042483,73004.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616476839,0.042483,73004.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616476840,0.04108,73009.0,72991.0,0.53555315]
["bitfinex-derivatives","BTCF0:USTF0",1773616477148,0.041082,73007.0,72993.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773616477544,0.49469144,73008.0,72992.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616477846,0.49469144,73008.0,72993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616478046,0.041083,73005.0,72992.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616478244,0.041083,73005.0,72993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616478840,0.001,73004.0,72993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616479344,0.49469144,73003.0,72989.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773616479542,0.49469144,73003.0,72989.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773616479736,0.041084,73002.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616479942,0.49469144,73009.0,72991.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616480542,0.49469144,73003.0,72991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616481342,0.041083,73005.0,72991.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773616481653,0.041083,73004.0,72991.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773616482750,0.041084,73003.0,72991.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773616483245,0.041084,73003.0,72991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616483654,0.49469144,73008.0,72991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616483951,0.08594914,73010.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616483952,0.49469144,73001.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616484153,0.08594914,73010.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616484154,0.53577644,73000.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616484359,0.041085,73000.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616485248,0.041086,72999.0,72990.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616485746,0.041086,72999.0,72987.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773616485943,0.041086,72999.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616486848,0.49609144,73002.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616487150,0.041086,72999.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616487448,0.0014,73002.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616487449,0.49609144,73002.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616487855,0.041086,72999.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616488455,0.041087,72997.0,72988.0,0.04210166]
["bitfinex-derivatives","BTCF0:USTF0",1773616488651,0.041087,72997.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616488652,0.041088,72996.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616488950,0.041088,72995.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616489255,0.041089,72994.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616489650,0.04109,72993.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616489847,0.49469144,72997.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616490248,0.041089,72993.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616490450,0.041091,72989.0,72977.0,0.49345149]
["bitfinex-derivatives","BTCF0:USTF0",1773616490651,0.49469144,72994.0,72978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616490957,0.49609144,72994.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616491957,0.0014,72994.0,72979.0,0.48646976]
["bitfinex-derivatives","BTCF0:USTF0",1773616492956,0.041089,72993.0,72981.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616493753,0.0014,72994.0,72981.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773616494057,0.0014,72994.0,72979.0,0.48646976]
["bitfinex-derivatives","BTCF0:USTF0",1773616494058,0.49236275,73010.0,72987.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1773616494255,0.49236275,73020.0,72988.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616494558,0.041077,73015.0,73001.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773616495260,0.00068464,73031.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616495554,0.0014,73030.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616495754,0.042468,73030.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616495955,0.04107,73028.0,73013.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616496156,0.04107,73027.0,73011.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773616496755,0.04107,73028.0,73008.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616497255,0.042468,73030.0,73014.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773616497658,0.042468,73030.0,73013.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616497659,0.0014,73030.0,73017.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1773616497959,0.31028266,73038.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616497960,0.0014,73040.0,73008.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616498158,0.0014,73039.0,73027.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1773616498356,0.031059,73047.0,73030.0,0.50336245]
["bitfinex-derivatives","BTCF0:USTF0",1773616498753,0.0348313,73059.0,73030.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616499059,0.49376275,73058.0,73030.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616499254,0.49236275,73058.0,73030.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616499463,0.49236275,73056.0,73030.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616500054,0.041057,73051.0,73034.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1773616500358,0.041053,73058.0,73033.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616500558,0.53341075,73066.0,73040.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616500860,0.0014,73065.0,73048.0,0.50335245]
["bitfinex-derivatives","BTCF0:USTF0",1773616501057,0.69275336,73080.0,73048.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616501058,0.0014,73070.0,73048.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616501252,0.16642869,73094.0,73042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616501253,0.0014,73076.0,73056.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616501455,0.042439,73083.0,73060.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616501661,0.0014,73082.0,73066.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616501964,0.0014,73082.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616501965,0.49236275,73071.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616502266,0.0014,73070.0,73053.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616502448,0.0014,73070.0,73050.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616502449,0.49376275,73070.0,73050.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616502656,0.042446,73070.0,73052.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616502964,0.0014,73071.0,73059.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616504855,0.0014,73071.0,73055.0,0.50334845]
["bitfinex-derivatives","BTCF0:USTF0",1773616505055,0.0014,73071.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616505252,0.0014,73071.0,73051.0,0.50475045]
["bitfinex-derivatives","BTCF0:USTF0",1773616505253,0.041047,73067.0,73051.0,0.50475045]
["bitfinex-derivatives","BTCF0:USTF0",1773616505865,0.0014,73071.0,73020.0,0.42070537]
["bitfinex-derivatives","BTCF0:USTF0",1773616505866,0.49376275,73071.0,73047.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616506056,0.49236275,73070.0,73044.0,0.17128492]
["bitfinex-derivatives","BTCF0:USTF0",1773616506259,0.0014,73069.0,73054.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616506461,0.0014,73069.0,73054.0,0.50334845]
["bitfinex-derivatives","BTCF0:USTF0",1773616506761,0.08454914,73080.0,73022.0,0.63910319]
["bitfinex-derivatives","BTCF0:USTF0",1773616506762,0.0014,73076.0,73065.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773616506962,0.0014,73076.0,73066.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616507163,0.041034,73091.0,73072.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1773616507359,0.49376275,73092.0,73069.0,0.50334045]
["bitfinex-derivatives","BTCF0:USTF0",1773616507753,0.041042,73077.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616508059,0.0014,73076.0,73062.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1773616508366,0.0014,73076.0,73062.0,0.50334445]
["bitfinex-derivatives","BTCF0:USTF0",1773616508663,0.04104,73081.0,73062.0,0.50334445]
["bitfinex-derivatives","BTCF0:USTF0",1773616508866,0.041041,73080.0,73062.0,0.50334445]
["bitfinex-derivatives","BTCF0:USTF0",1773616509166,0.041043,73075.0,73059.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773616509362,0.042443,73075.0,73059.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1773616509556,0.042443,73075.0,73059.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616509756,0.041044,73073.0,73059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616510164,0.041045,73072.0,73059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616510963,0.041047,73068.0,73053.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1773616511159,0.041047,73068.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616511362,0.041046,73069.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616511562,0.041046,73069.0,73055.0,0.50334845]
["bitfinex-derivatives","BTCF0:USTF0",1773616511765,0.041045,73071.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616512062,0.041045,73071.0,73057.0,0.50334745]
["bitfinex-derivatives","BTCF0:USTF0",1773616512264,0.041044,73074.0,73059.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616512459,0.041044,73074.0,73051.0,0.59803019]
["bitfinex-derivatives","BTCF0:USTF0",1773616512460,0.0014,73086.0,73075.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1773616512766,0.0014,73085.0,73069.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616513062,0.49236275,73099.0,73074.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616513265,0.0014,73107.0,73089.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616513466,0.041024,73109.0,73094.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1773616513656,0.0014,73114.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616513860,0.0014,73114.0,73101.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616513861,0.03339031,73128.0,73110.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616514060,0.03339031,73128.0,73087.0,0.041036]
["bitfinex-derivatives","BTCF0:USTF0",1773616514061,0.03339031,73128.0,73113.0,0.50331545]
["bitfinex-derivatives","BTCF0:USTF0",1773616514367,0.1679923,73138.0,73111.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616514368,0.2090003,73138.0,73111.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616514564,0.2090003,73138.0,73110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616514565,0.49236275,73143.0,73120.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616514867,0.45388357,73155.0,73080.0,0.08454914]
["bitfinex-derivatives","BTCF0:USTF0",1773616514868,0.041012,73131.0,73114.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773616515056,0.0014,73134.0,73114.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616515260,0.0014,73134.0,73111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616515261,0.49376275,73134.0,73111.0,0.16725461]
["bitfinex-derivatives","BTCF0:USTF0",1773616515463,0.49376275,73134.0,73111.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616515670,0.041015,73125.0,73111.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616515874,0.041016,73123.0,73111.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616516096,0.93790173,73166.0,73113.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616516368,0.041011,73133.0,73116.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616516560,0.041012,73131.0,73116.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616516758,0.0014,73133.0,73116.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616517075,0.0014,73143.0,73118.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616517256,0.0014,73142.0,73130.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616517666,0.0014,73142.0,73120.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616517873,0.0014,73142.0,73132.0,0.50330545]
["bitfinex-derivatives","BTCF0:USTF0",1773616518074,0.0014,73142.0,73115.0,0.1636653]
["bitfinex-derivatives","BTCF0:USTF0",1773616518075,0.0014,73142.0,73121.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616518276,0.0014,73142.0,73123.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616518868,0.041006,73141.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616519066,0.041007,73139.0,73119.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616519264,0.0014,73142.0,73120.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616519470,0.49376275,73142.0,73120.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616519668,0.49236275,73139.0,73118.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616519863,0.0014,73142.0,73121.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1773616520078,0.041004,73145.0,73131.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616520369,0.44553898,73166.0,73133.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616520370,0.0014,73144.0,73133.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616520564,0.0014,73143.0,73133.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616520875,0.041014,73128.0,73121.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1773616521077,0.0014,73127.0,73121.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1773616521673,0.0014,73127.0,73117.0,0.46229445]
["bitfinex-derivatives","BTCF0:USTF0",1773616522474,0.0014,73127.0,73113.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616522876,0.0014,73127.0,73099.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616523367,0.041015,73124.0,73107.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616523562,0.041015,73124.0,73108.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616524268,0.0014,73123.0,73113.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1773616524469,0.0014,73122.0,73114.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616524668,0.0014,73122.0,73109.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616524869,0.042417,73122.0,73109.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616525066,0.041018,73121.0,73109.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616525266,0.0014,73122.0,73109.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616525578,0.041017,73121.0,73109.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616526671,0.041017,73121.0,73114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616527068,0.041017,73121.0,73109.0,0.45293797]
["bitfinex-derivatives","BTCF0:USTF0",1773616527379,0.0014,73122.0,73103.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616527767,0.041019,73118.0,73103.0,0.49296497]
["bitfinex-derivatives","BTCF0:USTF0",1773616527967,0.0014,73117.0,73103.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616528163,0.0014,73116.0,73105.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616528377,0.041018,73119.0,73105.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616528577,0.041019,73117.0,73105.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616528766,0.04242,73116.0,73105.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616528967,0.0014,73115.0,73105.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616529670,0.49998054,73144.0,73111.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616529979,0.08422878,73150.0,73114.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616529980,0.49998054,73142.0,73114.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616530275,0.041014,73127.0,73114.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616530471,0.0014,73126.0,73114.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616530675,0.0014,73126.0,73110.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616530875,0.49998054,73119.0,73097.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616531375,0.49998054,73125.0,73098.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616531576,0.08422878,73140.0,73116.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616531771,0.041011,73133.0,73118.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616531974,0.49998054,73142.0,73107.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616532274,0.041011,73132.0,73116.0,0.49295797]
["bitfinex-derivatives","BTCF0:USTF0",1773616532576,0.0014,73131.0,73116.0,0.49295797]
["bitfinex-derivatives","BTCF0:USTF0",1773616532774,0.0014,73131.0,73118.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616532974,0.0014,73131.0,73119.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616533475,0.0014,73130.0,73119.0,0.49295597]
["bitfinex-derivatives","BTCF0:USTF0",1773616533674,0.0014,73129.0,73119.0,0.49295597]
["bitfinex-derivatives","BTCF0:USTF0",1773616533876,0.0014,73135.0,73127.0,0.49295097]
["bitfinex-derivatives","BTCF0:USTF0",1773616534181,0.0014,73135.0,73127.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616536277,0.041007,73140.0,73127.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616536470,0.0014,73139.0,73127.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616536666,0.0014,73139.0,73124.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773616536667,0.0014,73138.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616536873,0.0014,73137.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616537069,0.041011,73132.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616537468,0.0014,73137.0,73115.0,0.49295797]
["bitfinex-derivatives","BTCF0:USTF0",1773616537676,0.0014,73137.0,73115.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616538074,0.041011,73132.0,73117.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616538275,0.0014,73131.0,73118.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616538592,0.0014,73130.0,73118.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616538976,0.0014,73134.0,73123.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616540973,0.0014,73134.0,73112.0,0.16388127]
["bitfinex-derivatives","BTCF0:USTF0",1773616540974,0.041012,73130.0,73116.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1773616541284,0.041012,73130.0,73117.0,0.49295697]
["bitfinex-derivatives","BTCF0:USTF0",1773616541768,0.041011,73132.0,73119.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1773616541974,0.041011,73132.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616542280,0.0014,73131.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616542680,0.49998054,73149.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616542880,0.49998054,73147.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616543276,0.0014,73148.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616543473,0.041012,73131.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616543779,0.0014,73130.0,73120.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616543975,0.041007,73139.0,73125.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616544176,0.041007,73139.0,73125.0,0.49295297]
["bitfinex-derivatives","BTCF0:USTF0",1773616544379,0.0014,73138.0,73125.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616544781,0.0014,73138.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616544987,0.0014,73137.0,73115.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616545282,0.0014,73136.0,73129.0,0.49294997]
["bitfinex-derivatives","BTCF0:USTF0",1773616545478,0.0014,73136.0,73129.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1773616545679,0.0014,73136.0,73124.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616545987,0.0014,73136.0,73116.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616546182,0.041009,73135.0,73116.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616546388,0.041011,73132.0,73118.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1773616546685,0.0014,73136.0,73118.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1773616546686,0.041012,73131.0,73118.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1773616547093,0.0014,73136.0,73115.0,0.49295797]
["bitfinex-derivatives","BTCF0:USTF0",1773616547293,0.041013,73129.0,73116.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616547685,0.50138054,73136.0,73112.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616547891,0.50138054,73136.0,73113.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1773616548186,0.0014,73136.0,73112.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616548388,0.041016,73123.0,73112.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616548690,0.0014,73122.0,73112.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616549290,0.041019,73119.0,73107.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616549486,0.041019,73119.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616549692,0.0014,73122.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616549894,0.49998054,73124.0,73102.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616550095,0.041019,73118.0,73112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616550395,0.041019,73118.0,73103.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616550396,0.041023,73111.0,73097.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1773616550590,0.0014,73110.0,73094.0,0.16403254]
["bitfinex-derivatives","BTCF0:USTF0",1773616550792,0.0014,73109.0,73095.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616551698,0.041028,73103.0,73090.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616551898,0.041026,73106.0,73090.0,0.45193797]
["bitfinex-derivatives","BTCF0:USTF0",1773616552396,0.45731354,73126.0,73103.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616552700,0.0014,73125.0,73113.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616552887,0.042414,73127.0,73113.0,0.51867694]
["bitfinex-derivatives","BTCF0:USTF0",1773616553085,0.0014,73127.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616553699,0.041015,73125.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616553895,0.042414,73127.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616555813,0.0014,73127.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616556013,0.0014,73126.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616556312,0.0014,73125.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616556513,0.0014,73124.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616556700,0.0014,73123.0,73117.0,0.47765594]
["bitfinex-derivatives","BTCF0:USTF0",1773616556899,0.0014,73123.0,73111.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1773616557314,0.041017,73121.0,73108.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616557511,0.041018,73119.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616557714,0.041019,73118.0,73105.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616557914,0.45197527,73136.0,73113.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1773616558116,0.041014,73127.0,73114.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616558307,0.0014,73126.0,73114.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616558618,0.0014,73125.0,73106.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616558911,0.041018,73119.0,73107.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616559419,0.041019,73119.0,73107.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616559609,0.0014,73124.0,73107.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616560301,0.08422878,73120.0,73097.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616560517,0.0014,73126.0,73097.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616560708,0.041001,73151.0,73105.0,0.52247219]
["bitfinex-derivatives","BTCF0:USTF0",1773616560709,0.041019,73119.0,73105.0,0.52247219]
["bitfinex-derivatives","BTCF0:USTF0",1773616560909,0.041019,73119.0,73096.0,0.15831173]
["bitfinex-derivatives","BTCF0:USTF0",1773616560910,0.041022,73113.0,73101.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616561104,0.0014,73112.0,73101.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616562215,0.0014,73112.0,73101.0,0.52247419]
["bitfinex-derivatives","BTCF0:USTF0",1773616562524,0.0014,73112.0,73103.0,0.52247319]
["bitfinex-derivatives","BTCF0:USTF0",1773616562821,0.45197527,73137.0,73112.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616563017,0.0014,73136.0,73113.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616563216,0.0014,73135.0,73119.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616563518,0.041012,73130.0,73119.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616563718,0.08422878,73150.0,73111.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616563913,0.45197527,73151.0,73127.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616564221,0.041009,73136.0,73127.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616564417,0.0014,73135.0,73127.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616564619,0.0014,73141.0,73129.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616565809,0.041007,73140.0,73129.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616566021,0.041011,73132.0,73116.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1773616566319,0.042412,73131.0,73115.0,0.52246619]
["bitfinex-derivatives","BTCF0:USTF0",1773616566515,0.0014,73130.0,73115.0,0.52246619]
["bitfinex-derivatives","BTCF0:USTF0",1773616566906,0.041013,73129.0,73115.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616567111,0.041013,73129.0,73116.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616567312,0.0014,73130.0,73116.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616567822,0.53760405,73130.0,73107.0,0.52247119]
["bitfinex-derivatives","BTCF0:USTF0",1773616568720,0.45197527,73129.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616568907,0.08562878,73130.0,73104.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616569224,0.041017,73122.0,73109.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616569520,0.0014,73121.0,73109.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616569922,0.0014,73126.0,73104.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616570109,0.0014,73126.0,73103.0,0.16442467]
["bitfinex-derivatives","BTCF0:USTF0",1773616570110,0.08422878,73150.0,73120.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616570420,0.04101,73134.0,73120.0,0.52246319]
["bitfinex-derivatives","BTCF0:USTF0",1773616570626,0.042411,73133.0,73120.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616570815,0.0014,73132.0,73120.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616571313,0.0014,73132.0,73115.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616571515,0.042411,73132.0,73118.0,0.52246519]
["bitfinex-derivatives","BTCF0:USTF0",1773616571907,0.042411,73132.0,73118.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616571908,0.0014,73132.0,73118.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616572314,0.041009,73135.0,73121.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616572521,0.0014,73134.0,73121.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616572716,0.45197527,73149.0,73121.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616573020,0.041006,73142.0,73128.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616573231,0.0014,73141.0,73128.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616573613,0.041009,73136.0,73122.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1773616574125,0.041009,73136.0,73122.0,0.52246219]
["bitfinex-derivatives","BTCF0:USTF0",1773616574328,0.041008,73138.0,73125.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616575032,0.0014,73141.0,73127.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616575319,0.08422878,73160.0,73127.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616575524,0.041005,73144.0,73122.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616575725,0.0014,73143.0,73122.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616575925,0.040994,73164.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616575926,0.041007,73140.0,73127.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616576226,0.0014,73139.0,73128.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616576523,0.0014,73138.0,73128.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616576908,0.040998,73156.0,73123.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616577113,0.041001,73150.0,73137.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616577519,0.042402,73149.0,73137.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616577721,0.0014,73148.0,73137.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616578626,0.0014,73148.0,73139.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616578822,0.041003,73147.0,73134.0,0.52245519]
["bitfinex-derivatives","BTCF0:USTF0",1773616579020,0.0014,73148.0,73135.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773616579218,0.0014,73148.0,73136.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616579419,0.041002,73149.0,73136.0,0.52245419]
["bitfinex-derivatives","BTCF0:USTF0",1773616579713,0.08422878,73160.0,73136.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616579919,0.041001,73150.0,73138.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616580120,0.0014,73150.0,73138.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616580315,0.041002,73149.0,73138.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616580829,0.0014,73150.0,73138.0,0.52245319]
["bitfinex-derivatives","BTCF0:USTF0",1773616581333,0.0014,73150.0,73140.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616581528,0.041,73152.0,73140.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616581730,0.042401,73151.0,73140.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616581919,0.042401,73150.0,73140.0,0.48144619]
["bitfinex-derivatives","BTCF0:USTF0",1773616582631,0.040996,73160.0,73135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616582836,0.040996,73160.0,73147.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616583533,0.0014,73164.0,73147.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616583737,0.0014,73173.0,73160.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584036,0.040991,73169.0,73156.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584234,0.88139443,73200.0,73156.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584235,0.00208324,73181.0,73156.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584435,0.00208324,73181.0,73152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616584436,0.0014,73180.0,73161.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584735,0.040988,73174.0,73161.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616584935,0.040995,73160.0,73145.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1773616585239,0.042394,73162.0,73149.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616585734,0.0014,73161.0,73149.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616585933,0.0014,73161.0,73150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616586134,0.0014,73161.0,73149.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616586326,0.0014,73161.0,73149.0,0.51206008]
["bitfinex-derivatives","BTCF0:USTF0",1773616586528,0.040993,73165.0,73146.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616586529,0.0014,73162.0,73146.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616586833,0.46942,73181.0,73147.0,0.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1773616586834,0.0014,73172.0,73147.0,0.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1773616587037,0.040993,73164.0,73157.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616587358,0.040993,73164.0,73151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1773616587359,0.040993,73164.0,73152.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616587750,0.040992,73166.0,73152.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616588032,0.0014,73169.0,73151.0,0.47245908]
["bitfinex-derivatives","BTCF0:USTF0",1773616588243,0.0014,73168.0,73153.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616588430,0.0014,73167.0,73153.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616589229,0.040992,73166.0,73153.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616589428,0.46773676,73164.0,73142.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616589644,0.55185138,73160.0,73137.0,0.51346708]
["bitfinex-derivatives","BTCF0:USTF0",1773616589841,0.041001,73151.0,73137.0,0.51346708]
["bitfinex-derivatives","BTCF0:USTF0",1773616590042,0.04101,73135.0,73128.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1773616590629,0.0014,73140.0,73128.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616590934,0.041009,73135.0,73128.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616591541,9.736e-05,73134.0,73128.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616591727,9.736e-05,73134.0,73085.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1773616591728,0.46783412,73134.0,73111.0,0.23622019]
["bitfinex-derivatives","BTCF0:USTF0",1773616591928,9.736e-05,73134.0,73114.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616592133,0.041012,73131.0,73117.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616592439,0.042413,73130.0,73117.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616593140,0.0014,73130.0,73117.0,0.51207808]
["bitfinex-derivatives","BTCF0:USTF0",1773616593340,0.04250736,73134.0,73119.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616593642,0.0014,73133.0,73114.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616594346,0.041012,73130.0,73116.0,0.51207808]
["bitfinex-derivatives","BTCF0:USTF0",1773616594543,0.041013,73128.0,73116.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616595040,6.845e-05,73129.0,73116.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616595743,0.042412,73131.0,73116.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616595948,0.0014,73131.0,73116.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616596149,0.041018,73120.0,73098.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616596443,0.0014,73123.0,73104.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616596644,0.0014,73122.0,73104.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616597245,0.0014,73122.0,73098.0,0.16517864]
["bitfinex-derivatives","BTCF0:USTF0",1773616597246,0.46773676,73120.0,73098.0,0.16517864]
["bitfinex-derivatives","BTCF0:USTF0",1773616597442,0.46773676,73120.0,73098.0,0.16477864]
["bitfinex-derivatives","BTCF0:USTF0",1773616597749,0.041023,73111.0,73098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616598050,0.0014,73115.0,73101.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616598445,0.042421,73115.0,73101.0,0.51208708]
["bitfinex-derivatives","BTCF0:USTF0",1773616598639,0.042421,73115.0,73101.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616598952,0.0014,73116.0,73106.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616599249,0.0014,73117.0,73106.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616600449,0.04102,73116.0,73106.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616600646,0.0014,73117.0,73106.0,0.47205908]
["bitfinex-derivatives","BTCF0:USTF0",1773616600947,0.0014,73117.0,73106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616601249,0.042419,73117.0,73101.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616601451,0.041016,73123.0,73110.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616601650,0.040997,73157.0,73117.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616601651,0.46773676,73138.0,73117.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773616601950,0.04101,73134.0,73122.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616602148,0.0014,73133.0,73122.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616602357,0.042411,73133.0,73122.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616602855,0.041007,73140.0,73126.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1773616603151,0.0014,73139.0,73127.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616603448,0.46773676,73134.0,73114.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616603641,0.46773676,73132.0,73109.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616603842,0.041015,73126.0,73111.0,0.041023]
["bitfinex-derivatives","BTCF0:USTF0",1773616604053,0.041015,73126.0,73107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616604054,0.041017,73121.0,73095.0,0.23622019]
["bitfinex-derivatives","BTCF0:USTF0",1773616604249,0.041017,73122.0,73108.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616604552,0.041017,73122.0,73108.0,0.51208308]
["bitfinex-derivatives","BTCF0:USTF0",1773616605141,0.041017,73121.0,73108.0,0.51208308]
["bitfinex-derivatives","BTCF0:USTF0",1773616605342,0.041018,73120.0,73106.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616605542,0.46913676,73125.0,73104.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616605746,0.04102,73117.0,73104.0,0.51208508]
["bitfinex-derivatives","BTCF0:USTF0",1773616606054,0.0014,73116.0,73104.0,0.51208508]
["bitfinex-derivatives","BTCF0:USTF0",1773616606451,0.0014,73116.0,73102.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1773616606749,0.0014,73116.0,73102.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616606952,0.0014,73116.0,73106.0,0.51208408]
["bitfinex-derivatives","BTCF0:USTF0",1773616607152,0.0014,73116.0,73106.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616607457,0.0014,73116.0,73105.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616607850,0.041021,73115.0,73104.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616608053,0.0014,73116.0,73104.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616608846,0.0014,73116.0,73104.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1773616609857,0.0014,73116.0,73105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616610241,0.0014,73116.0,73102.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1773616610440,0.0014,73116.0,73104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616610845,0.0014,73116.0,73100.0,0.041029]
["bitfinex-derivatives","BTCF0:USTF0",1773616610846,0.0014,73116.0,73099.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616611044,0.0014,73116.0,73106.0,0.51208408]
["bitfinex-derivatives","BTCF0:USTF0",1773616611256,0.0014,73116.0,73106.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1773616611452,0.0014,73116.0,73105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616611844,0.0014,73115.0,73102.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1773616612052,0.0014,73115.0,73102.0,0.53804368]
["bitfinex-derivatives","BTCF0:USTF0",1773616612251,0.042421,73115.0,73102.0,0.53804368]
["bitfinex-derivatives","BTCF0:USTF0",1773616612757,0.041021,73114.0,73099.0,0.15331939]
["bitfinex-derivatives","BTCF0:USTF0",1773616613054,0.0014,73113.0,73102.0,0.51681631]
["bitfinex-derivatives","BTCF0:USTF0",1773616613247,0.0014,73113.0,73103.0,0.51681631]
["bitfinex-derivatives","BTCF0:USTF0",1773616613448,0.0014,73113.0,73103.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616613754,0.041025,73108.0,73095.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616614059,0.041023,73110.0,73097.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1773616614259,0.041023,73110.0,73102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616614446,0.041022,73112.0,73102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616614646,0.4932058,73112.0,73089.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616614949,0.0014,73113.0,73090.0,0.47718931]
["bitfinex-derivatives","BTCF0:USTF0",1773616615147,0.4932058,73132.0,73113.0,0.51681031]
["bitfinex-derivatives","BTCF0:USTF0",1773616615458,0.4932058,73132.0,73089.0,0.15351769]
["bitfinex-derivatives","BTCF0:USTF0",1773616615459,0.4946058,73131.0,73108.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616615649,0.041016,73123.0,73109.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616615956,0.0014,73122.0,73110.0,0.041023]
["bitfinex-derivatives","BTCF0:USTF0",1773616616359,0.041017,73121.0,73108.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616616759,0.041018,73119.0,73106.0,0.51681431]
["bitfinex-derivatives","BTCF0:USTF0",1773616616959,0.041018,73119.0,73107.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1773616618455,0.0014,73122.0,73109.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616618655,0.041017,73121.0,73109.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1773616619055,0.041018,73120.0,73107.0,0.51681431]
["bitfinex-derivatives","BTCF0:USTF0",1773616619863,0.0014,73122.0,73107.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616620062,0.4932058,73119.0,73101.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1773616620368,0.4932058,73119.0,73095.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616620756,0.4932058,73114.0,73092.0,0.15845157]
["bitfinex-derivatives","BTCF0:USTF0",1773616620960,0.4932058,73118.0,73089.0,0.15845157]
["bitfinex-derivatives","BTCF0:USTF0",1773616621161,0.4932058,73116.0,73090.0,0.15845157]
["bitfinex-derivatives","BTCF0:USTF0",1773616621466,0.0014,73117.0,73081.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1773616621467,0.041035,73089.0,73081.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1773616621660,0.0014,73091.0,73080.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1773616621860,0.4932058,73104.0,73078.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616622057,0.041029,73101.0,73074.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616622263,0.041031,73097.0,73077.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616622574,0.00156062,73096.0,73081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616622759,0.00156062,73096.0,73085.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1773616622957,0.00156062,73096.0,73081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616622958,0.0014,73095.0,73083.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1773616623157,0.0014,73095.0,73083.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616623468,0.0014,73095.0,73085.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1773616623964,0.0014,73095.0,73086.0,0.041036]
["bitfinex-derivatives","BTCF0:USTF0",1773616624565,0.0014,73095.0,73081.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616624758,0.041032,73094.0,73079.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1773616624959,0.041032,73094.0,73080.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1773616625159,0.041032,73094.0,73081.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1773616625360,0.041032,73094.0,73083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616625561,0.0014,73095.0,73083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616625766,0.0014,73095.0,73081.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1773616626271,0.0014,73095.0,73075.0,0.47718931]
["bitfinex-derivatives","BTCF0:USTF0",1773616626272,0.4946058,73095.0,73075.0,0.51683231]
["bitfinex-derivatives","BTCF0:USTF0",1773616626471,0.041036,73088.0,73075.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1773616626771,0.0014,73087.0,73075.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1773616626974,0.0014,73087.0,73076.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1773616627858,0.0014,73087.0,73073.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616628055,0.0014,73087.0,73074.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1773616628268,0.041039,73083.0,73065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616628473,0.4932058,73078.0,73057.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1773616628661,0.4932058,73076.0,73059.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616628861,0.041044,73074.0,73061.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773616629865,0.4946058,73075.0,73055.0,0.47718931]
["bitfinex-derivatives","BTCF0:USTF0",1773616630762,0.4946058,73075.0,73055.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616631367,0.5342528,73069.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616631573,0.0014,73068.0,73055.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1773616631776,0.0014,73068.0,73052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616631963,0.041048,73066.0,73052.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773616632464,0.041049,73064.0,73055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616632664,0.041048,73066.0,73055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616632863,0.4946058,73068.0,73055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616633064,0.4946058,73068.0,73051.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1773616633373,0.4932058,73065.0,73049.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1773616633571,0.4932058,73067.0,73049.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1773616633875,0.041052,73059.0,73049.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1773616634077,0.0014,73058.0,73049.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1773616634875,0.041054,73056.0,73035.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616635081,0.4946058,73058.0,73035.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616635377,0.5356588,73058.0,73049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616635672,0.041054,73056.0,73049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616635974,0.4932058,73053.0,73039.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616636164,0.4932058,73053.0,73041.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773616636683,0.49332574,73052.0,73039.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1773616636868,0.4946058,73051.0,73035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616637064,0.4946058,73051.0,73013.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1773616637065,0.4932058,73049.0,73024.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616637475,0.041061,73044.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616638072,0.0014,73043.0,73029.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773616638666,0.4946058,73043.0,73024.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616638866,0.5342728,73033.0,73016.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773616639068,0.4932058,73031.0,73002.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616639368,0.0014,73030.0,73018.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616639568,0.4932058,73026.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616639778,0.4932058,73024.0,73009.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773616640069,0.4932058,73024.0,72999.0,0.47718931]
["bitfinex-derivatives","BTCF0:USTF0",1773616640276,0.041082,73006.0,72990.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773616640477,0.0014,73006.0,72986.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616640777,0.0014,73006.0,72986.0,0.47718931]
["bitfinex-derivatives","BTCF0:USTF0",1773616640972,0.4932058,73003.0,72981.0,0.00068511]
["bitfinex-derivatives","BTCF0:USTF0",1773616641275,0.4932058,72999.0,72982.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773616641480,0.041093,72987.0,72969.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616641665,0.041093,72987.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616641666,0.0015145,72986.0,72974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773616641868,0.0015145,72986.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616641869,0.0014,72985.0,72962.0,0.47578931]
["bitfinex-derivatives","BTCF0:USTF0",1773616642069,0.46310022,72985.0,72967.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616642380,0.46170022,72983.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616642576,0.46170022,72984.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616642770,0.0014,72985.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616642771,0.46170022,72975.0,72958.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773616643072,0.46170022,72973.0,72960.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773616643279,0.0014,72972.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616643478,0.00155463,72972.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616643670,0.00155463,72972.0,72958.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773616643877,0.00155463,72972.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616644071,0.46170022,73002.0,72967.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616644265,0.041084,73003.0,72985.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616644469,0.46170022,73004.0,72981.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616644780,0.46170022,72998.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616645077,0.00154605,72997.0,72977.0,0.50586732]
["bitfinex-derivatives","BTCF0:USTF0",1773616645276,0.0014,72996.0,72977.0,0.50586732]
["bitfinex-derivatives","BTCF0:USTF0",1773616645476,0.041088,72995.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616645677,0.041088,72995.0,72963.0,0.13700694]
["bitfinex-derivatives","BTCF0:USTF0",1773616645678,0.46170022,72986.0,72960.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616645980,0.46320577,72985.0,72964.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773616646171,0.041096,72981.0,72963.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616646371,0.46170022,72984.0,72963.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616646566,0.50279722,72980.0,72962.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773616646967,0.041095,72983.0,72962.0,0.50587532]
["bitfinex-derivatives","BTCF0:USTF0",1773616647173,0.46170022,72983.0,72962.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773616647373,0.46170022,72983.0,72958.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616647374,0.46170022,72976.0,72959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616647575,0.46170022,72974.0,72959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616647880,0.46170022,72974.0,72955.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773616647881,0.0014,72973.0,72955.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773616648077,0.0014,72973.0,72957.0,0.04125965]
["bitfinex-derivatives","BTCF0:USTF0",1773616648586,0.50420022,72973.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616648972,0.50280322,72969.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616649679,0.50280422,72967.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616649884,0.0014,72966.0,72957.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1773616651191,0.50280322,72969.0,72957.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1773616651688,0.041105,72965.0,72957.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1773616651875,0.041106,72963.0,72932.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1773616652074,0.46170022,72964.0,72948.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773616652478,0.0014,72963.0,72939.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616652686,0.0014,72963.0,72930.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616652687,0.46170022,72956.0,72930.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616652885,0.50297478,72955.0,72939.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773616653083,0.46170022,72950.0,72936.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616653393,0.46170022,72950.0,72928.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616653583,0.00016356,72955.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616653584,0.46310022,72949.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616653784,0.46310022,72949.0,72929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616654088,0.0014,72949.0,72931.0,0.4654549]
["bitfinex-derivatives","BTCF0:USTF0",1773616654283,0.00016356,72955.0,72931.0,0.4654549]
["bitfinex-derivatives","BTCF0:USTF0",1773616654284,0.46170022,72951.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773616654482,0.0014,72952.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773616654483,0.46310022,72952.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773616654689,0.46170022,72948.0,72934.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773616654992,0.46170022,72946.0,72933.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773616655290,0.00016356,72955.0,72934.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616655480,0.00016356,72955.0,72932.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616655681,0.00016356,72955.0,72943.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773616656184,0.00016356,72955.0,72942.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773616656389,0.00016356,72955.0,72932.0,0.15609676]
["bitfinex-derivatives","BTCF0:USTF0",1773616656390,0.00016356,72955.0,72943.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773616656577,0.00016356,72955.0,72938.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616656578,0.00016356,72955.0,72946.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773616656774,0.00016356,72955.0,72940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616656981,0.46170022,72954.0,72933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616657184,0.46170022,72946.0,72935.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773616657388,0.0014,72948.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616657690,0.0014,72948.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616657886,0.0014,72949.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616658091,0.0014,72949.0,72935.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616658288,0.46310022,72949.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616658490,0.46310022,72949.0,72936.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773616658795,0.46170022,72946.0,72933.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773616659206,0.46170022,72946.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616659494,0.041118,72943.0,72929.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773616659697,0.46170022,72944.0,72922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616659895,0.46170022,72948.0,72923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616660197,0.46170022,72938.0,72908.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616660386,0.46170022,72930.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616660695,0.00084734,72929.0,72914.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616660888,0.0014,72934.0,72921.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616661396,0.0014,72934.0,72913.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773616661397,0.46170022,72929.0,72916.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773616661588,0.46170022,72929.0,72913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616661589,0.041123,72933.0,72913.0,0.51476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616661791,0.0001228,72932.0,72913.0,0.51476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616662095,0.0001228,72932.0,72923.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773616662405,0.46170022,72929.0,72869.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1773616662607,0.041128,72924.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616662903,0.041136,72911.0,72893.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616663090,0.46170022,72913.0,72898.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773616663291,0.46170022,72918.0,72898.0,0.46612932]
["bitfinex-derivatives","BTCF0:USTF0",1773616663489,0.00017457,72917.0,72899.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616663689,0.00017457,72917.0,72903.0,0.50590832]
["bitfinex-derivatives","BTCF0:USTF0",1773616663895,0.00017457,72917.0,72908.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773616664200,0.46170022,72928.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616664493,0.04113,72921.0,72903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616664790,0.041133,72916.0,72898.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773616664992,0.46170022,72918.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616665289,0.46170022,72916.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616665490,0.46170022,72916.0,72897.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616665491,0.46170022,72915.0,72900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616665696,0.00015507,72917.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616665887,0.00015507,72917.0,72903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616666200,0.04128707,72917.0,72904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616666386,0.04128707,72917.0,72905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616666583,0.041134,72914.0,72896.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616666787,0.00015507,72917.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616666994,0.00015507,72917.0,72901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616667292,0.46170022,72929.0,72901.0,0.46616932]
["bitfinex-derivatives","BTCF0:USTF0",1773616667596,0.46170022,72939.0,72907.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616667794,0.46170022,72953.0,72903.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616667996,0.46170022,72953.0,72923.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773616668297,0.0014,72954.0,72920.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616668298,0.46170022,72941.0,72924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616668493,0.50282022,72938.0,72924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616668797,0.041121,72936.0,72924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616669187,0.041121,72936.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616669387,0.46170022,72934.0,72916.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773616669684,0.46170022,72934.0,72901.0,0.57551476]
["bitfinex-derivatives","BTCF0:USTF0",1773616669685,0.46170022,72957.0,72921.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616669883,0.002,72953.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616670095,0.46170022,72952.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616670489,0.001,72936.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616670695,0.46170022,72932.0,72908.0,0.46476932]
["bitfinex-derivatives","BTCF0:USTF0",1773616670884,0.041122,72934.0,72918.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773616671090,0.50282622,72929.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616671294,0.041123,72933.0,72920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616671496,0.46170022,72939.0,72921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616671685,0.46170022,72926.0,72922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616671885,0.50282722,72926.0,72909.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1773616672090,0.46170022,72926.0,72913.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773616672291,0.46170022,72926.0,72914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616672985,0.45530578,72945.0,72905.0,0.15004531]
["bitfinex-derivatives","BTCF0:USTF0",1773616673185,0.45530578,72945.0,72881.0,0.39891533]
["bitfinex-derivatives","BTCF0:USTF0",1773616673186,0.45530578,72919.0,72888.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616673404,0.27408,72953.0,72888.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616673405,0.45530578,72925.0,72889.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616673696,0.45530578,72919.0,72890.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616673898,0.45530578,72933.0,72900.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616674197,0.45530578,72939.0,72907.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773616674400,0.45530578,72939.0,72897.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616674401,0.041133,72915.0,72897.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616674596,0.45530578,72926.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616674795,0.45530578,72910.0,72888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773616675102,0.45530578,72905.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616675697,0.04114,72902.0,72888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773616675890,0.45530578,72901.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616676092,0.49644778,72900.0,72884.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616676294,0.041142,72899.0,72885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616676600,0.45530578,72900.0,72889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616676898,0.45530578,72915.0,72894.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773616677100,0.45530578,72921.0,72895.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616677413,0.041132,72917.0,72896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616677603,0.45530578,72917.0,72891.0,0.13718926]
["bitfinex-derivatives","BTCF0:USTF0",1773616677906,0.03463661,72950.0,72889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616677907,0.45530578,72906.0,72889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616678199,0.45530578,72906.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616678404,0.45530578,72916.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616678704,0.041134,72913.0,72897.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616679199,0.45530578,72916.0,72895.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616679402,0.45530578,72913.0,72882.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616679703,0.49644178,72910.0,72883.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616679900,0.49644178,72910.0,72882.0,0.1371648]
["bitfinex-derivatives","BTCF0:USTF0",1773616679901,0.041137,72908.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616680096,0.45530578,72910.0,72896.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616680294,0.45530578,72910.0,72875.0,0.39822928]
["bitfinex-derivatives","BTCF0:USTF0",1773616680295,0.45530578,72909.0,72887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616680495,0.45530578,72901.0,72878.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616680704,0.041149,72888.0,72872.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616680903,0.041148,72889.0,72882.0,0.00071395]
["bitfinex-derivatives","BTCF0:USTF0",1773616681200,0.49645578,72886.0,72878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616681505,0.49645578,72886.0,72870.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773616681697,0.49645578,72886.0,72877.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773616681698,0.45530578,72886.0,72877.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773616681901,0.45530578,72891.0,72878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616682113,0.45530578,72896.0,72878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616682294,0.041118,72943.0,72878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616682295,0.45530578,72915.0,72903.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616682604,0.45530578,72910.0,72872.0,0.90375253]
["bitfinex-derivatives","BTCF0:USTF0",1773616682802,0.45530578,72910.0,72895.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616682997,0.45530578,72910.0,72872.0,0.39822928]
["bitfinex-derivatives","BTCF0:USTF0",1773616682998,0.45530578,72903.0,72879.0,0.13719867]
["bitfinex-derivatives","BTCF0:USTF0",1773616683308,0.57962185,72930.0,72872.0,0.54942222]
["bitfinex-derivatives","BTCF0:USTF0",1773616683309,0.45530578,72915.0,72886.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616683491,0.57962185,72930.0,72888.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616683492,0.45530578,72911.0,72888.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616683695,0.08457889,72920.0,72874.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773616683696,0.45530578,72899.0,72874.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773616683906,0.45530578,72899.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616683907,0.45530578,72886.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616684105,0.04115,72885.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616684496,0.041153,72880.0,72863.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773616684794,0.041153,72880.0,72840.0,0.08457889]
["bitfinex-derivatives","BTCF0:USTF0",1773616684795,0.45530578,72879.0,72857.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773616684996,0.49646478,72870.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616685209,0.45530578,72870.0,72857.0,0.02144453]
["bitfinex-derivatives","BTCF0:USTF0",1773616685508,0.45530578,72882.0,72858.0,0.02144453]
["bitfinex-derivatives","BTCF0:USTF0",1773616685696,0.00011157,72881.0,72869.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773616685892,0.00011157,72881.0,72870.0,0.02144453]
["bitfinex-derivatives","BTCF0:USTF0",1773616686109,0.041146,72893.0,72870.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616686405,0.45530578,72896.0,72875.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773616686611,0.53988467,72890.0,72869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616686807,0.45530578,72878.0,72870.0,0.02144362]
["bitfinex-derivatives","BTCF0:USTF0",1773616686997,0.45530578,72889.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616687197,0.45530578,72888.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616687399,0.49644878,72898.0,72880.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1773616687600,0.0014,72907.0,72876.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616687601,0.45530578,72907.0,72876.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616687919,0.041139,72904.0,72888.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616688210,0.041149,72888.0,72875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616688409,0.041149,72888.0,72864.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616688410,0.45530578,72892.0,72864.0,0.85996614]
["bitfinex-derivatives","BTCF0:USTF0",1773616688607,0.45530578,72892.0,72865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616688802,0.45530578,72888.0,72867.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773616689009,0.041152,72883.0,72867.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773616689409,0.041152,72883.0,72864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616689410,0.45530578,72899.0,72869.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616689598,0.45530578,72899.0,72868.0,0.13718173]
["bitfinex-derivatives","BTCF0:USTF0",1773616689599,0.45530578,72889.0,72868.0,0.13718173]
["bitfinex-derivatives","BTCF0:USTF0",1773616689804,0.45530578,72896.0,72869.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616690113,0.041143,72898.0,72882.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1773616690304,0.041143,72898.0,72865.0,0.13722126]
["bitfinex-derivatives","BTCF0:USTF0",1773616690305,0.041146,72892.0,72880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616690606,0.45530578,72901.0,72872.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616690811,0.041138,72906.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616691110,0.45530578,72903.0,72883.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773616691302,0.49644878,72898.0,72883.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1773616691504,0.49644878,72898.0,72884.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616691807,0.0014,72898.0,72882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616692007,0.45530578,72904.0,72866.0,0.14983498]
["bitfinex-derivatives","BTCF0:USTF0",1773616692008,0.45530578,72904.0,72890.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616692208,0.001,72903.0,72888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616692423,0.001,72903.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616692715,0.041138,72907.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616692917,0.45530578,72907.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616693114,0.04114,72904.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616693314,0.45530578,72906.0,72891.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773616693506,0.49644478,72906.0,72891.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773616694223,0.04114,72903.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616694716,0.49644578,72903.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616695019,0.041139,72905.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616695515,0.49644478,72905.0,72890.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773616695705,0.49644478,72905.0,72890.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616695912,0.45530578,72905.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616696216,0.45530578,72905.0,72893.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773616696411,0.45530578,72905.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616696612,0.0014,72908.0,72890.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616696823,0.45670578,72914.0,72901.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616697304,0.45670578,72914.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616697708,0.45670578,72914.0,72902.0,0.03290961]
["bitfinex-derivatives","BTCF0:USTF0",1773616698116,0.041133,72916.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616698117,0.041125,72930.0,72901.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616698314,0.041125,72930.0,72889.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616698315,0.45530578,72921.0,72899.0,0.46173686]
["bitfinex-derivatives","BTCF0:USTF0",1773616698513,0.45530578,72929.0,72900.0,0.46313686]
["bitfinex-derivatives","BTCF0:USTF0",1773616698821,0.45530578,72929.0,72913.0,0.00823039]
["bitfinex-derivatives","BTCF0:USTF0",1773616699021,0.45530578,72929.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616699313,0.041132,72918.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616699506,0.041116,72946.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616699507,0.45530578,72912.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616699706,0.0014,72916.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616699929,0.042533,72916.0,72902.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616700212,0.042533,72916.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616700213,0.49783878,72916.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616700619,0.49643878,72915.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616700917,0.041134,72914.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616701120,0.45530578,72913.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616701304,0.45530578,72913.0,72901.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616702621,0.45530578,72913.0,72899.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773616702817,0.45530578,72913.0,72872.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616703024,0.45530578,72913.0,72891.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616703219,0.45530578,72913.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616703522,0.46717554,72917.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616703821,0.46717554,72915.0,72891.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773616704023,0.46717554,72913.0,72889.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616704316,0.46717554,72911.0,72886.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773616704520,0.46717554,72911.0,72887.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773616704720,0.46717554,72911.0,72888.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1773616705021,0.46717554,72911.0,72898.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773616705231,0.46717554,72911.0,72846.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773616705232,0.46717554,72904.0,72833.0,0.39822928]
["bitfinex-derivatives","BTCF0:USTF0",1773616705516,0.46717554,72872.0,72849.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773616705822,0.58151343,72891.0,72833.0,0.15061139]
["bitfinex-derivatives","BTCF0:USTF0",1773616705823,0.50832754,72881.0,72853.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616706016,0.46717554,72879.0,72865.0,0.041161]
["bitfinex-derivatives","BTCF0:USTF0",1773616706220,0.46717554,72879.0,72866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616706515,0.46717554,72879.0,72859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616706720,0.46717554,72883.0,72855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616706920,0.46717554,72878.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616707114,0.041155,72876.0,72854.0,0.46938414]
["bitfinex-derivatives","BTCF0:USTF0",1773616707323,0.62266043,72891.0,72875.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773616707625,0.041144,72897.0,72869.0,0.46938414]
["bitfinex-derivatives","BTCF0:USTF0",1773616707917,0.041144,72897.0,72855.0,0.1372401]
["bitfinex-derivatives","BTCF0:USTF0",1773616707918,0.0014,72896.0,72873.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616708122,0.041148,72889.0,72873.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616708326,0.46857554,72888.0,72873.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616708515,0.46857554,72888.0,72874.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773616708822,0.46857554,72888.0,72875.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1773616709215,0.46717554,72886.0,72870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616709412,0.46717554,72886.0,72873.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773616709609,0.46717554,72886.0,72870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616709815,0.46717554,72886.0,72872.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616710110,0.04115,72884.0,72870.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773616710315,0.50832454,72886.0,72870.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773616710616,0.0014,72888.0,72870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616711620,0.46717554,72878.0,72833.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616711821,0.041142,72899.0,72846.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616711822,0.46717554,72876.0,72846.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616712018,0.04116,72867.0,72848.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773616712211,0.04116,72867.0,72849.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773616712428,0.46857554,72871.0,72845.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773616712723,0.46717554,72870.0,72832.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1773616712925,0.0014,72871.0,72833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616712926,0.50834754,72847.0,72833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616713219,0.46717554,72847.0,72832.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1773616713430,0.50834754,72847.0,72833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616713719,0.50834754,72847.0,72832.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1773616714024,0.0014,72853.0,72831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616714025,0.041179,72835.0,72831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616714327,0.041179,72835.0,72823.0,0.15605562]
["bitfinex-derivatives","BTCF0:USTF0",1773616714328,0.041177,72838.0,72823.0,0.19724062]
["bitfinex-derivatives","BTCF0:USTF0",1773616714512,0.46717554,72852.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616714711,0.46717554,72852.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616714940,0.041178,72836.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616715112,0.46717554,72839.0,72816.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773616715422,0.00011139,72838.0,72817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616715720,0.46717554,72848.0,72825.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773616715911,0.041175,72840.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616716116,0.46717554,72849.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616716416,0.46717554,72844.0,72831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616716621,0.041172,72846.0,72831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616716808,0.46717554,72854.0,72826.0,0.46938414]
["bitfinex-derivatives","BTCF0:USTF0",1773616717017,0.041172,72846.0,72826.0,0.46938414]
["bitfinex-derivatives","BTCF0:USTF0",1773616717421,0.041172,72846.0,72828.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773616717729,0.46717554,72854.0,72831.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773616717933,0.041171,72849.0,72833.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773616718222,0.46717554,72854.0,72833.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773616718422,0.46717554,72854.0,72829.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616718423,0.04117,72850.0,72834.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773616718927,0.04117,72850.0,72834.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1773616719120,0.041171,72849.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616719316,0.04117,72850.0,72836.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773616719517,0.041171,72847.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616720724,0.041172,72847.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616720924,0.46717554,72871.0,72836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616721123,0.46717554,72867.0,72838.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616721330,0.46717554,72867.0,72847.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773616721525,0.46717554,72867.0,72819.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1773616721526,0.46717554,72862.0,72834.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1773616721823,0.46717554,72854.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616722132,0.041169,72851.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616722322,0.041169,72851.0,72836.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773616722515,0.50834454,72851.0,72836.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773616722717,0.46717554,72866.0,72837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616722917,0.46717554,72866.0,72835.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1773616723118,0.041171,72848.0,72836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616723321,0.46717554,72870.0,72832.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773616723521,0.46717554,72866.0,72833.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773616723721,0.46717554,72866.0,72828.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616724025,0.041174,72844.0,72830.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773616724233,0.041174,72843.0,72831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616724425,0.041174,72843.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616724831,0.041174,72843.0,72828.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773616725041,0.041175,72841.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616725533,0.041175,72841.0,72827.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773616725735,0.041175,72841.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616725936,0.041175,72841.0,72827.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773616726133,0.041175,72841.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616726724,0.50835054,72841.0,72827.0,0.041182]
["bitfinex-derivatives","BTCF0:USTF0",1773616726931,0.46717554,72865.0,72829.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616727231,0.46717554,72860.0,72839.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773616727432,0.46717554,72878.0,72840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616727620,0.041169,72852.0,72837.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1773616727823,0.041169,72852.0,72839.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773616728024,0.46717554,72853.0,72840.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1773616728235,0.46717554,72853.0,72830.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1773616728236,0.46717554,72879.0,72842.0,0.46798414]
["bitfinex-derivatives","BTCF0:USTF0",1773616728428,0.041161,72865.0,72851.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773616728624,0.041151,72884.0,72845.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773616728836,0.46717554,72882.0,72847.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773616729029,0.46717554,72880.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616729336,0.46717554,72878.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616729540,0.46717554,72876.0,72850.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773616729724,0.041162,72864.0,72850.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1773616729928,0.041163,72863.0,72848.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773616730427,0.041163,72863.0,72849.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773616730738,0.041163,72863.0,72850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616731338,0.001,72880.0,72851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616731339,0.50833854,72862.0,72851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616731638,0.041167,72855.0,72841.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773616731830,0.46717554,72856.0,72843.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773616732032,0.48918995,72879.0,72843.0,0.47133511]
["bitfinex-derivatives","BTCF0:USTF0",1773616732239,0.48918995,72872.0,72851.0,0.47133511]
["bitfinex-derivatives","BTCF0:USTF0",1773616732538,0.041157,72873.0,72859.0,0.041164]
["bitfinex-derivatives","BTCF0:USTF0",1773616732843,0.041157,72873.0,72860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616733231,0.48918995,72877.0,72860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616733636,0.041159,72870.0,72861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616733837,0.041159,72869.0,72855.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773616734040,0.53925045,72889.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616734228,0.49810245,72867.0,72857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616734429,0.53926245,72867.0,72858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616734635,0.53926245,72867.0,72859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616735344,0.49810245,72883.0,72860.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616735537,0.041155,72876.0,72862.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773616735834,0.041157,72873.0,72860.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616736038,0.041157,72873.0,72861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616736342,0.041157,72873.0,72862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616736742,0.041156,72875.0,72862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616736937,0.041156,72875.0,72861.0,0.041163]
["bitfinex-derivatives","BTCF0:USTF0",1773616737143,0.041156,72875.0,72863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616737346,0.49810245,72881.0,72863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616737535,0.49810245,72872.0,72851.0,0.16807399]
["bitfinex-derivatives","BTCF0:USTF0",1773616737735,0.53926145,72870.0,72847.0,0.7647539]
["bitfinex-derivatives","BTCF0:USTF0",1773616737933,0.53926145,72870.0,72857.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773616738133,0.53926145,72870.0,72858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616738630,0.49810245,72865.0,72842.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616738836,0.49810245,72865.0,72852.0,0.041168]
["bitfinex-derivatives","BTCF0:USTF0",1773616739037,0.49810245,72865.0,72853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616739246,0.041158,72871.0,72856.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773616739446,0.49810245,72870.0,72857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616739639,0.53926145,72870.0,72857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616740040,0.49810245,72870.0,72857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616740344,0.041138,72907.0,72858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616740550,0.49810245,72905.0,72866.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616740847,0.53925245,72885.0,72871.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616741050,0.53925245,72885.0,72872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616741239,0.53925245,72885.0,72871.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616741440,0.53925245,72885.0,72872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616741638,0.53925245,72885.0,72871.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773616741843,0.49810245,72881.0,72870.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773616742049,0.49810245,72893.0,72871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616742239,0.041144,72896.0,72873.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616742434,0.49810245,72897.0,72878.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773616742636,0.49810245,72913.0,72879.0,0.042553]
["bitfinex-derivatives","BTCF0:USTF0",1773616742944,0.20216357,72912.0,72880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616743133,0.001,72893.0,72880.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773616743335,0.49910245,72893.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616744352,0.49810245,72913.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616744549,0.041143,72898.0,72885.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773616744747,0.041144,72896.0,72883.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773616744964,0.53924645,72896.0,72883.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773616745645,0.49810245,72902.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616745841,0.49810245,72922.0,72886.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616746044,0.49810245,72920.0,72890.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616746260,0.041139,72905.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616746551,0.49810245,72904.0,72891.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773616746755,0.49810245,72928.0,72903.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773616746950,1.64413,72969.0,72882.0,0.7647539]
["bitfinex-derivatives","BTCF0:USTF0",1773616746951,0.53924045,72907.0,72882.0,0.7647539]
["bitfinex-derivatives","BTCF0:USTF0",1773616747145,0.49810245,72908.0,72887.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616747342,0.53924345,72902.0,72882.0,0.63250233]
["bitfinex-derivatives","BTCF0:USTF0",1773616747547,0.53924345,72902.0,72888.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616748158,0.49810245,72913.0,72899.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773616748350,0.49810245,72913.0,72900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616748548,0.49810245,72913.0,72895.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616748855,0.49810245,72903.0,72896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616749059,0.49810245,72903.0,72897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616749355,0.49810245,72930.0,72906.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616749547,0.20054681,72928.0,72884.0,0.13716198]
["bitfinex-derivatives","BTCF0:USTF0",1773616749747,0.49810245,72921.0,72890.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616749950,0.69870123,72920.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616750256,0.49810245,72914.0,72892.0,0.4646339]
["bitfinex-derivatives","BTCF0:USTF0",1773616750448,0.49810245,72908.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616750759,0.49810245,72910.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616750958,0.49810245,72910.0,72887.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616750959,0.041138,72906.0,72895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616751262,0.041138,72906.0,72896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616751553,0.49810245,72917.0,72897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616751742,0.041134,72914.0,72900.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773616752146,0.041133,72916.0,72901.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773616752348,0.49810245,72918.0,72902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616752554,0.041134,72914.0,72902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616752951,0.49810245,72918.0,72902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616753152,0.041132,72917.0,72903.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1773616753354,0.49810245,72922.0,72904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616753747,0.041131,72918.0,72904.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773616754055,0.49810245,72928.0,72904.0,0.4646339]
["bitfinex-derivatives","BTCF0:USTF0",1773616754555,0.041127,72927.0,72905.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616754856,0.49810245,72928.0,72914.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1773616755160,0.041129,72922.0,72915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616755453,0.041126,72928.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616755655,0.041122,72934.0,72917.0,0.4646339]
["bitfinex-derivatives","BTCF0:USTF0",1773616755863,0.49810245,72938.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616756152,0.041111,72955.0,72912.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773616756153,0.49878803,72931.0,72912.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1773616756350,0.49878803,72931.0,72913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616756548,0.49878803,72931.0,72916.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1773616756760,0.53991203,72931.0,72917.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773616757059,0.49878803,72931.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616757355,0.49878803,72931.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616757949,0.49878803,72931.0,72896.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616757950,0.49810245,72922.0,72888.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616758150,0.53924145,72906.0,72892.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773616758354,0.041137,72909.0,72894.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616758953,0.041138,72908.0,72894.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616759160,0.041131,72918.0,72894.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616759369,0.49810245,72923.0,72896.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616759545,0.49810245,72919.0,72897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616759853,0.041129,72922.0,72906.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773616760053,0.49810245,72926.0,72902.0,0.4632339]
["bitfinex-derivatives","BTCF0:USTF0",1773616760054,0.49810245,72926.0,72907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616760253,0.49810245,72926.0,72907.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1773616760553,0.00068558,72931.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616760554,0.53923245,72920.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616760753,0.49810245,72919.0,72909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616761062,0.53923345,72918.0,72910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616761261,0.041131,72918.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616761557,0.041131,72918.0,72904.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773616761558,0.041131,72918.0,72912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616761755,0.49810245,72916.0,72894.0,0.17002996]
["bitfinex-derivatives","BTCF0:USTF0",1773616762054,0.47854118,72906.0,72895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616762263,0.47854118,72906.0,72896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616762452,0.47854118,72906.0,72897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616762453,0.51968018,72906.0,72897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616762652,0.51968018,72906.0,72890.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616762653,0.51968018,72906.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616762852,0.51968018,72906.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616763560,0.47854118,72923.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616763755,0.041138,72906.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616763957,0.51967918,72906.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616764265,0.51967918,72906.0,72899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773616764857,0.51968018,72906.0,72899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773616765254,0.51968018,72906.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616765570,0.0014,72924.0,72883.0,0.17033917]
["bitfinex-derivatives","BTCF0:USTF0",1773616765571,0.041143,72897.0,72883.0,0.17033917]
["bitfinex-derivatives","BTCF0:USTF0",1773616765873,0.47854118,72903.0,72884.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773616765874,0.041142,72900.0,72884.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773616766064,0.03741526,72900.0,72884.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1773616766367,0.47854118,72903.0,72885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616766563,0.04114,72903.0,72888.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616766863,0.47854118,72899.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616767049,0.041141,72901.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616767653,0.041142,72899.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616768164,0.041142,72899.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616769964,0.47550541,72923.0,72890.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616770171,0.47550541,72921.0,72890.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616770461,0.041132,72917.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616770663,0.47555315,72914.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616770860,0.041142,72900.0,72890.0,0.00071395]
["bitfinex-derivatives","BTCF0:USTF0",1773616771256,0.47555315,72909.0,72884.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616771459,0.47854118,72897.0,72859.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616771664,0.04115,72886.0,72871.0,0.51120509]
["bitfinex-derivatives","BTCF0:USTF0",1773616771873,0.47854118,72908.0,72885.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616772056,0.47854118,72908.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616772462,0.041142,72899.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616772772,0.041143,72898.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616772973,0.041144,72897.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616773869,0.47854118,72905.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616774065,0.47413391,72930.0,72887.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616774368,0.041131,72919.0,72903.0,0.51118809]
["bitfinex-derivatives","BTCF0:USTF0",1773616774573,0.46858162,72919.0,72895.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616774763,0.041131,72918.0,72897.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616774974,0.0014,72934.0,72899.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616774975,0.041133,72916.0,72899.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616775170,0.041133,72916.0,72902.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616775370,0.041133,72916.0,72903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616775572,0.041133,72915.0,72903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616775961,0.041132,72918.0,72903.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616776169,0.041133,72916.0,72903.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616776369,0.46241664,72930.0,72889.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616776673,0.46902835,72928.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616776871,0.46902835,72926.0,72894.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616777073,0.46902835,72924.0,72894.0,0.041144]
["bitfinex-derivatives","BTCF0:USTF0",1773616777273,0.46902835,72922.0,72889.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616777473,0.041138,72906.0,72892.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616777674,0.46902835,72911.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616777675,0.041139,72905.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616778172,0.041138,72906.0,72893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616778573,0.041138,72906.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616778874,0.041139,72905.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616779464,0.46583345,72912.0,72894.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773616779775,0.041134,72914.0,72899.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773616779975,0.041134,72914.0,72899.0,0.51119009]
["bitfinex-derivatives","BTCF0:USTF0",1773616780175,0.041136,72910.0,72894.0,0.51359209]
["bitfinex-derivatives","BTCF0:USTF0",1773616780472,0.041136,72911.0,72896.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616780974,0.041136,72911.0,72897.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616781474,0.041136,72911.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616781674,0.041136,72911.0,72897.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616781875,0.041136,72911.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616782481,0.041136,72911.0,72897.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773616782776,0.041136,72911.0,72898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616783466,0.041136,72911.0,72898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773616783666,0.041136,72911.0,72898.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773616783870,0.041136,72911.0,72898.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1773616784073,0.041136,72911.0,72898.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773616784863,0.041138,72907.0,72899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616785160,0.0014,72926.0,72885.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616785161,0.45929254,72906.0,72885.0,0.47004809]
["bitfinex-derivatives","BTCF0:USTF0",1773616785365,0.041142,72899.0,72885.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616785566,0.45945801,72914.0,72891.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773616785773,0.04114,72903.0,72886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616785974,0.04114,72903.0,72889.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616786272,0.04114,72903.0,72886.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616786273,0.04114,72903.0,72890.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773616786470,0.04114,72903.0,72886.0,0.47144809]
["bitfinex-derivatives","BTCF0:USTF0",1773616786471,0.45945801,72910.0,72888.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616786674,0.45763842,72914.0,72888.0,0.041148]
["bitfinex-derivatives","BTCF0:USTF0",1773616786878,0.04114,72904.0,72889.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773616787177,0.041141,72902.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616787565,0.041141,72902.0,72890.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773616788265,0.041141,72902.0,72891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616788462,0.0014,72915.0,72889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616788463,0.041142,72899.0,72889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616788667,0.0014,72915.0,72890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616788968,0.19133071,72914.0,72877.0,0.18184019]
["bitfinex-derivatives","BTCF0:USTF0",1773616789174,0.19133071,72913.0,72893.0,0.01645994]
["bitfinex-derivatives","BTCF0:USTF0",1773616789376,0.19133071,72912.0,72893.0,0.01785994]
["bitfinex-derivatives","BTCF0:USTF0",1773616789574,0.19133071,72911.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616789776,0.0014,72915.0,72895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616790075,0.0014,72915.0,72885.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773616790273,0.0014,72915.0,72893.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616790475,0.0014,72922.0,72894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616790775,0.0014,72921.0,72895.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616791073,0.0014,72922.0,72904.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616791276,0.0014,72922.0,72905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616791478,0.0014,72926.0,72905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616791678,0.041134,72914.0,72905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616791974,0.041134,72914.0,72910.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616792282,0.041121,72937.0,72910.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616792283,0.041132,72918.0,72910.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616792680,0.041132,72917.0,72910.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616793082,0.041133,72916.0,72910.0,0.03291937]
["bitfinex-derivatives","BTCF0:USTF0",1773616794276,0.041127,72927.0,72891.0,0.541146]
["bitfinex-derivatives","BTCF0:USTF0",1773616794577,0.041134,72914.0,72900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616794780,0.041121,72937.0,72902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616794977,0.042521,72937.0,72904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616795172,0.042521,72937.0,72920.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616795478,0.041132,72917.0,72906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616795683,0.041133,72916.0,72907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616795884,0.041133,72916.0,72907.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1773616796194,0.00604391,72930.0,72907.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1773616796371,0.00604391,72927.0,72907.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1773616796877,0.00604391,72927.0,72907.0,3.70118893]
["bitfinex-derivatives","BTCF0:USTF0",1773616797076,0.041132,72918.0,72907.0,3.70118893]
["bitfinex-derivatives","BTCF0:USTF0",1773616797491,0.041132,72917.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616797669,0.00604391,72927.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616797871,0.041131,72919.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616798090,0.00068558,72931.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616798091,0.00068558,72931.0,72909.0,0.49891537]
["bitfinex-derivatives","BTCF0:USTF0",1773616798471,0.041125,72930.0,72917.0,0.49891537]
["bitfinex-derivatives","BTCF0:USTF0",1773616798668,0.40555194,72954.0,72910.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1773616798669,0.0014,72946.0,72921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616798879,0.041124,72931.0,72922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616799879,0.0024,72946.0,72922.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616800081,0.041122,72935.0,72924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616800581,0.03288849,72946.0,72931.0,0.49964686]
["bitfinex-derivatives","BTCF0:USTF0",1773616800780,0.03288849,72946.0,72907.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1773616800781,0.041118,72942.0,72932.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773616800979,0.00176565,72946.0,72932.0,1.533669]
["bitfinex-derivatives","BTCF0:USTF0",1773616801181,0.00822751,72938.0,72922.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616801380,0.00822751,72938.0,72923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616801585,0.041122,72936.0,72923.0,0.50104686]
["bitfinex-derivatives","BTCF0:USTF0",1773616801882,0.00119917,72971.0,72926.0,0.49976016]
["bitfinex-derivatives","BTCF0:USTF0",1773616802084,0.00119917,72980.0,72932.0,0.49976016]
["bitfinex-derivatives","BTCF0:USTF0",1773616802283,0.041112,72952.0,72938.0,0.49976016]
["bitfinex-derivatives","BTCF0:USTF0",1773616802484,0.04111,72956.0,72940.0,0.49976016]
["bitfinex-derivatives","BTCF0:USTF0",1773616802782,0.00411517,72959.0,72941.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1773616802986,0.00411517,72967.0,72941.0,2.424453]
["bitfinex-derivatives","BTCF0:USTF0",1773616803186,0.0014,72968.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616803187,0.041116,72946.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616803386,0.030156,72946.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616803587,0.041113,72951.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616803777,0.03865218,72949.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616803978,0.0014,72961.0,72942.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616804387,0.041111,72954.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616804583,0.041111,72954.0,72942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616804786,0.041111,72954.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616804998,0.041098,72977.0,72941.0,2.424453]
["bitfinex-derivatives","BTCF0:USTF0",1773616805187,0.041098,72977.0,72673.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1773616805188,0.041118,72942.0,72929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616805379,0.0342521,72942.0,72929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616805580,0.0014,72957.0,72930.0,2.38976112]
["bitfinex-derivatives","BTCF0:USTF0",1773616805781,0.0014,72957.0,72931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616806289,0.0014,72957.0,72933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616806483,0.0014,72957.0,72935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616806685,0.041115,72947.0,72937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616806891,0.041116,72946.0,72939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616807091,0.041116,72946.0,72940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616807591,0.00126724,72961.0,72941.0,2.38976112]
["bitfinex-derivatives","BTCF0:USTF0",1773616807790,0.0014,72962.0,72942.0,0.49974655]
["bitfinex-derivatives","BTCF0:USTF0",1773616808584,0.041117,72944.0,72941.0,1.50472712]
["bitfinex-derivatives","BTCF0:USTF0",1773616808775,0.041119,72940.0,72930.0,0.49974655]
["bitfinex-derivatives","BTCF0:USTF0",1773616808975,0.041119,72940.0,72931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616809184,0.0014,72954.0,72932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616809393,0.00193162,72955.0,72928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616809584,0.0014,72954.0,72928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616809889,0.041113,72952.0,72929.0,0.4990153]
["bitfinex-derivatives","BTCF0:USTF0",1773616810192,0.041112,72952.0,72930.0,0.85609212]
["bitfinex-derivatives","BTCF0:USTF0",1773616810383,0.00632347,72965.0,72939.0,0.4990153]
["bitfinex-derivatives","BTCF0:USTF0",1773616810582,0.00492347,72964.0,72941.0,0.4990153]
["bitfinex-derivatives","BTCF0:USTF0",1773616810894,0.0014,72965.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616811088,0.0014,72965.0,72942.0,0.85749212]
["bitfinex-derivatives","BTCF0:USTF0",1773616811288,0.0014,72965.0,72941.0,0.4990153]
["bitfinex-derivatives","BTCF0:USTF0",1773616811289,0.0014,72965.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616811883,0.001,72964.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616812283,0.0024,72965.0,72943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616812495,0.0024,72965.0,72944.0,0.85609212]
["bitfinex-derivatives","BTCF0:USTF0",1773616812983,0.001,72964.0,72944.0,0.31391949]
["bitfinex-derivatives","BTCF0:USTF0",1773616813396,0.041115,72948.0,72944.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616814093,0.041118,72942.0,72935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616814393,0.041106,72963.0,72936.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616814394,0.041117,72944.0,72936.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616814577,0.041117,72944.0,72937.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616814783,0.041106,72963.0,72938.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616814984,0.041106,72963.0,72939.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616815184,0.041116,72945.0,72939.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1773616815497,0.041123,72933.0,72924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616815683,0.041123,72932.0,72925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616815889,0.273973,72982.0,72916.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616815890,0.041116,72945.0,72917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616816090,0.0014,72944.0,72917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616817002,0.0014,72944.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616817003,0.00088805,72956.0,72923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616817390,0.00088805,72950.0,72923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616817590,0.00088805,72950.0,72924.0,0.50082817]
["bitfinex-derivatives","BTCF0:USTF0",1773616817792,0.041124,72931.0,72925.0,0.50082817]
["bitfinex-derivatives","BTCF0:USTF0",1773616817999,0.041124,72931.0,72927.0,0.49942817]
["bitfinex-derivatives","BTCF0:USTF0",1773616818192,0.001,72944.0,72927.0,0.49942817]
["bitfinex-derivatives","BTCF0:USTF0",1773616818501,0.00285914,72948.0,72928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616819603,0.041115,72947.0,72915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616819804,0.041115,72947.0,72917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616820103,0.0014,72949.0,72919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616820397,0.041119,72941.0,72928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616820594,0.041119,72941.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616820595,0.001,72948.0,72930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616820797,0.041104,72967.0,72935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616820997,0.0014,72966.0,72943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616821301,0.0014,72972.0,72945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616821488,0.0014,72972.0,72947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616821689,0.0014,72979.0,72949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616821900,0.0014,72979.0,72951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616822099,0.0014,72979.0,72950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616822100,0.0014,72979.0,72953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616822799,0.041109,72959.0,72953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616823005,0.0014,72979.0,72953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773616823589,0.041112,72953.0,72938.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773616823904,0.041112,72953.0,72940.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616824101,0.48053087,72958.0,72941.0,0.25903748]
["bitfinex-derivatives","BTCF0:USTF0",1773616824413,0.48053087,72950.0,72937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616824610,0.041122,72935.0,72926.0,0.62880142]
["bitfinex-derivatives","BTCF0:USTF0",1773616824803,0.041114,72949.0,72935.0,0.50968988]
["bitfinex-derivatives","BTCF0:USTF0",1773616825103,0.041121,72936.0,72928.0,0.1370924]
["bitfinex-derivatives","BTCF0:USTF0",1773616825291,0.041121,72936.0,72929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616825493,0.48053087,72947.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616825698,0.041124,72931.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616826696,0.48053087,72947.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616827006,0.041124,72932.0,72930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616827206,0.48053087,72947.0,72925.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616827408,0.48053087,72947.0,72926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616828105,0.48053087,72945.0,72915.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616828307,0.48053087,72945.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616828492,0.48053087,72945.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616828909,0.48053087,72945.0,72917.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616829297,0.48053087,72945.0,72916.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616829501,0.48053087,72945.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616829801,0.48053087,72945.0,72916.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616829996,0.48053087,72945.0,72917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616830708,0.48053087,72945.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616830912,0.48053087,72943.0,72919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616831107,0.0014,72942.0,72913.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616831411,0.0014,72942.0,72912.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616831412,0.48053087,72941.0,72914.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616831907,0.48053087,72952.0,72915.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616832113,0.48053087,72952.0,72918.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616832503,0.48053087,72953.0,72918.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616832706,0.48053087,72953.0,72918.0,0.50969988]
["bitfinex-derivatives","BTCF0:USTF0",1773616832901,0.48053087,72946.0,72920.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616833106,0.48193087,72945.0,72912.0,0.16163254]
["bitfinex-derivatives","BTCF0:USTF0",1773616833305,0.48053087,72942.0,72913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616833500,0.48053087,72938.0,72915.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616833703,0.041119,72939.0,72917.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616833704,0.0014,72939.0,72917.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616833907,0.0014,72939.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616834102,0.48193087,72939.0,72912.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616834300,0.48053087,72937.0,72913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616834500,0.48053087,72937.0,72914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616835322,0.48053087,72956.0,72915.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616835509,0.041111,72954.0,72918.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616835706,0.48193087,72953.0,72920.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616836018,0.48193087,72953.0,72914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616836019,0.041116,72946.0,72937.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616836214,0.48053087,72961.0,72938.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616836412,0.48193087,72960.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616836612,0.48053087,72955.0,72940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616836914,0.48053087,72955.0,72941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616837211,0.48053087,72955.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616837420,0.041117,72944.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616837610,0.48053087,72959.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616838217,0.48053087,72959.0,72922.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773616838511,0.48053087,72959.0,72930.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616838817,0.041119,72940.0,72932.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616839019,0.48053087,72956.0,72933.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616839207,0.48053087,72956.0,72927.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773616839208,0.042508,72960.0,72935.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616839408,0.042508,72960.0,72937.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616839610,0.042508,72960.0,72939.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616839917,0.041118,72943.0,72940.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616840218,0.40555194,72986.0,72888.0,0.56250293]
["bitfinex-derivatives","BTCF0:USTF0",1773616840219,0.0014,72975.0,72942.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616840418,0.0014,72975.0,72944.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616840718,0.48053087,72976.0,72946.0,0.50968388]
["bitfinex-derivatives","BTCF0:USTF0",1773616840719,0.0014,72974.0,72946.0,0.50968388]
["bitfinex-derivatives","BTCF0:USTF0",1773616840915,0.041107,72962.0,72948.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616841304,0.48193087,72975.0,72948.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616841715,0.48193087,72975.0,72948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616841716,0.48053087,72964.0,72948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616841916,0.041112,72953.0,72948.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616842119,0.0014,72965.0,72948.0,0.46996888]
["bitfinex-derivatives","BTCF0:USTF0",1773616842318,0.0014,72965.0,72948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616842527,0.48053087,72962.0,72942.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616842826,0.48053087,72958.0,72936.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616843029,0.0014,72957.0,72937.0,0.46856888]
["bitfinex-derivatives","BTCF0:USTF0",1773616843225,0.48193087,72957.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616843733,0.48193087,72957.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616844226,0.041119,72941.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616844430,0.48193087,72957.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616844932,0.041119,72941.0,72939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616846031,0.041119,72940.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616846424,0.03289214,72940.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616847128,0.03149214,72940.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616847326,0.48193087,72957.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616847825,0.48053087,72961.0,72938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616848734,0.48053087,72961.0,72960.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773616848933,0.48193087,72961.0,72960.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773616854440,0.48053087,72961.0,72960.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773616855141,5.148e-05,72962.0,72961.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773616855337,0.0014,72967.0,72959.0,0.01644878]
["bitfinex-derivatives","BTCF0:USTF0",1773616855532,0.45903496,72965.0,72950.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773616855731,0.041113,72951.0,72950.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773616856238,0.041113,72952.0,72950.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773616856432,0.0014,72966.0,72950.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773616856834,0.0014,72966.0,72951.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616857033,0.0014,72966.0,72934.0,0.16163254]
["bitfinex-derivatives","BTCF0:USTF0",1773616857342,0.041115,72947.0,72935.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616857636,0.45903496,72965.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616857838,0.041115,72947.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616858143,0.03188906,72947.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616858343,0.02366303,72947.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616859433,0.46043496,72966.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616859639,0.04111,72957.0,72937.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616859836,0.04111,72957.0,72937.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616860042,0.0014,72967.0,72938.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860335,0.12719784,72990.0,72938.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860336,0.0411,72974.0,72944.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860536,0.0036,72977.0,72960.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860537,0.041101,72973.0,72960.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860739,0.041101,72973.0,72942.0,0.16023254]
["bitfinex-derivatives","BTCF0:USTF0",1773616860740,0.0014,72988.0,72964.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616860943,0.0014,72991.0,72968.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773616861143,0.041079,73012.0,72972.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616861144,0.0014,72995.0,72972.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616861437,0.041092,72989.0,72978.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616861644,0.45903496,73005.0,72980.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616861845,0.0014,73009.0,72980.0,0.53643755]
["bitfinex-derivatives","BTCF0:USTF0",1773616862040,0.45903496,73008.0,72976.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616862247,0.45903496,72995.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616862438,0.041095,72983.0,72978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616862633,0.45903496,72995.0,72961.0,0.60078579]
["bitfinex-derivatives","BTCF0:USTF0",1773616862634,0.041096,72981.0,72976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616863040,0.0036,72994.0,72976.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616863240,0.0036,72994.0,72978.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616863442,0.0036,72994.0,72980.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616863642,0.0014,73007.0,72981.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616863948,0.0014,73007.0,72983.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616864241,0.45903496,73006.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616864445,0.041095,72983.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616864634,0.041094,72985.0,72982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616865141,0.041094,72985.0,72973.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616865335,0.041094,72985.0,72975.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616865539,0.041089,72994.0,72980.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616865845,0.0014,73010.0,72982.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616866052,0.0014,73010.0,72986.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616866342,0.45903496,73012.0,72988.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616866547,0.45903496,73004.0,72989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616866849,0.45903496,73012.0,72991.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616867042,0.0014,73012.0,72992.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616867245,0.0014,73012.0,72977.0,0.17521824]
["bitfinex-derivatives","BTCF0:USTF0",1773616867246,0.0014,73012.0,72994.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616867450,0.041085,73000.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616868646,0.041084,73002.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616869152,0.0024,73012.0,72995.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616869349,0.041084,73003.0,72995.0,0.49674155]
["bitfinex-derivatives","BTCF0:USTF0",1773616869551,0.46143496,73012.0,72984.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616869738,0.46043496,73012.0,72984.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616869941,0.041089,72994.0,72985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616870253,0.041089,72994.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616870649,0.0014,73012.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616870650,0.041091,72991.0,72977.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773616870845,0.041091,72991.0,72978.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616871155,0.45903496,73003.0,72985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616871345,0.45903496,73003.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616871540,0.45903496,73003.0,72985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616871746,0.45903496,73003.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616872057,0.041091,72991.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616872759,0.50903496,73013.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616873062,0.041088,72996.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616873356,0.041087,72998.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616873557,0.45903496,73010.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616873558,0.041087,72997.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616874355,0.45903496,73012.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616874554,0.00822068,73003.0,72987.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616874747,0.46725564,73003.0,72988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616874946,0.46725564,73003.0,72989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616875149,0.45903496,73003.0,72983.0,0.49534155]
["bitfinex-derivatives","BTCF0:USTF0",1773616875458,0.45903496,73003.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616875956,0.00822068,72998.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616876266,0.00822068,72998.0,72987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616876853,0.00822068,72998.0,72987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773616877165,0.00822068,72998.0,72900.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1773616877166,0.54314923,72936.0,72900.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1773616877455,0.54314923,72936.0,72858.0,1.22392571]
["bitfinex-derivatives","BTCF0:USTF0",1773616877456,0.041157,72872.0,72871.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616877644,0.041137,72909.0,72845.0,0.60078579]
["bitfinex-derivatives","BTCF0:USTF0",1773616877645,0.0014,72874.0,72856.0,0.49456136]
["bitfinex-derivatives","BTCF0:USTF0",1773616877849,0.0014,72874.0,72845.0,1.09612734]
["bitfinex-derivatives","BTCF0:USTF0",1773616878050,0.45903496,72872.0,72831.0,0.49602807]
["bitfinex-derivatives","BTCF0:USTF0",1773616878261,0.45903496,72870.0,72831.0,0.49602807]
["bitfinex-derivatives","BTCF0:USTF0",1773616878560,0.041177,72838.0,72824.0,0.49670702]
["bitfinex-derivatives","BTCF0:USTF0",1773616878762,0.00014261,72837.0,72824.0,0.49670702]
["bitfinex-derivatives","BTCF0:USTF0",1773616879157,0.041176,72840.0,72824.0,0.49670702]
["bitfinex-derivatives","BTCF0:USTF0",1773616879354,0.0014,72843.0,72824.0,0.49670702]
["bitfinex-derivatives","BTCF0:USTF0",1773616880061,0.041174,72842.0,72824.0,0.49670702]
["bitfinex-derivatives","BTCF0:USTF0",1773616880264,0.041174,72842.0,72824.0,0.49770702]
["bitfinex-derivatives","BTCF0:USTF0",1773616880467,0.0014,72843.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616880763,0.042574,72843.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616881154,0.042574,72843.0,72824.0,0.49770702]
["bitfinex-derivatives","BTCF0:USTF0",1773616881355,0.041175,72840.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616881558,0.30887365,72839.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616881857,0.042574,72843.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616882060,0.30887388,72842.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616882254,0.30887388,72841.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616882457,0.30887388,72840.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616882652,0.0014,72842.0,72824.0,0.49770702]
["bitfinex-derivatives","BTCF0:USTF0",1773616882851,0.0014,72842.0,72824.0,0.49870702]
["bitfinex-derivatives","BTCF0:USTF0",1773616883260,0.041174,72842.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616883451,0.0014,72843.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616883657,0.042572,72846.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616883862,0.0343345,72846.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616884266,0.041173,72844.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616884765,0.041176,72839.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616885266,0.03293794,72839.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616885666,0.041174,72842.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616886167,0.0014,72842.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616886561,0.041173,72845.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616886765,0.041173,72845.0,72826.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616887268,0.0014,72844.0,72826.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616887471,0.041174,72843.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616887764,0.0014,72844.0,72826.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616887765,0.041175,72841.0,72826.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616888169,0.041175,72841.0,72826.0,0.47763716]
["bitfinex-derivatives","BTCF0:USTF0",1773616888466,0.0014,72844.0,72826.0,0.47763716]
["bitfinex-derivatives","BTCF0:USTF0",1773616888853,0.041175,72841.0,72826.0,0.47763716]
["bitfinex-derivatives","BTCF0:USTF0",1773616889270,0.041175,72841.0,72826.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616889470,0.041175,72841.0,72826.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616889970,0.4033363,72868.0,72832.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616890163,0.0014,72867.0,72837.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616890361,0.49175707,72870.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616890362,0.0014,72866.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616890757,0.041168,72854.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616891868,0.0014,72855.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616892060,0.041166,72858.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616892260,0.0014,72857.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616892455,0.041166,72858.0,72841.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616892670,0.0014,72857.0,72832.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616892868,0.041168,72853.0,72838.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616893466,0.0014,72859.0,72838.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616893663,0.0014,72864.0,72843.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773616893865,0.041164,72860.0,72842.0,0.51641116]
["bitfinex-derivatives","BTCF0:USTF0",1773616894168,0.041164,72861.0,72842.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616894672,0.49175707,72859.0,72812.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616894965,0.49175707,72857.0,72829.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616895170,0.30897602,72858.0,72813.0,0.13726176]
["bitfinex-derivatives","BTCF0:USTF0",1773616895171,0.80213309,72856.0,72831.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616895367,0.041171,72848.0,72833.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616895567,0.30897602,72847.0,72833.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616896071,0.30897602,72847.0,72833.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616896565,0.30897602,72847.0,72830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616896770,0.30897602,72846.0,72831.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616896970,0.30897602,72845.0,72831.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616897171,0.30897602,72844.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616897365,0.30897602,72843.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616897568,0.30897602,72842.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616897768,0.30897602,72841.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616897969,0.30897602,72840.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616898272,0.30897602,72839.0,72831.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616898465,0.30897602,72838.0,72831.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616898666,0.30897602,72837.0,72826.0,0.46997687]
["bitfinex-derivatives","BTCF0:USTF0",1773616898973,0.30897602,72836.0,72826.0,0.46997687]
["bitfinex-derivatives","BTCF0:USTF0",1773616899271,0.49175707,72848.0,72831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616899772,0.0014,72847.0,72831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616900073,0.042572,72846.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616900270,0.0014,72845.0,72834.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616900473,0.041172,72846.0,72834.0,0.16622087]
["bitfinex-derivatives","BTCF0:USTF0",1773616900669,0.0014,72845.0,72829.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616900868,0.49175707,72850.0,72829.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616901174,0.0014,72849.0,72829.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616901467,0.03513125,72859.0,72825.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773616901468,0.041176,72839.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616901673,0.0014,72840.0,72825.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616902474,0.041176,72839.0,72825.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616902870,0.0014,72840.0,72820.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616903074,0.0014,72840.0,72786.0,0.343326]
["bitfinex-derivatives","BTCF0:USTF0",1773616903075,0.04119,72815.0,72802.0,0.02845668]
["bitfinex-derivatives","BTCF0:USTF0",1773616903283,0.08486918,72830.0,72802.0,0.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1773616903284,0.041188,72818.0,72802.0,0.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1773616903468,0.041191,72812.0,72802.0,0.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1773616903670,0.04119,72814.0,72802.0,0.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1773616904070,0.041191,72813.0,72802.0,0.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1773616904271,0.041191,72813.0,72802.0,0.02845668]
["bitfinex-derivatives","BTCF0:USTF0",1773616904467,0.00824154,72813.0,72793.0,0.19710616]
["bitfinex-derivatives","BTCF0:USTF0",1773616904766,0.49175707,72813.0,72793.0,0.19710616]
["bitfinex-derivatives","BTCF0:USTF0",1773616904971,0.041196,72804.0,72789.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616905164,0.041196,72804.0,72789.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616905370,0.041196,72804.0,72802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616905568,0.00010923,72803.0,72789.0,0.47663716]
["bitfinex-derivatives","BTCF0:USTF0",1773616905773,0.00010923,72803.0,72783.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773616905979,0.041198,72800.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616906174,0.00824154,72801.0,72789.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1773616906382,0.00964154,72801.0,72789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616906876,0.041198,72800.0,72789.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616907063,0.00964154,72801.0,72789.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616907267,0.041199,72799.0,72789.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616907472,0.0014,72801.0,72789.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616907770,0.0014,72801.0,72788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616907975,0.49175707,72800.0,72781.0,0.00068699]
["bitfinex-derivatives","BTCF0:USTF0",1773616908172,0.041206,72786.0,72773.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616908378,0.041206,72786.0,72781.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773616908379,0.00010923,72785.0,72781.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1773616908577,0.00010923,72785.0,72773.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616909172,0.00010923,72785.0,72767.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616909479,0.00010923,72785.0,72766.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1773616909480,0.041209,72782.0,72766.0,0.47680839]
["bitfinex-derivatives","BTCF0:USTF0",1773616909679,0.04121,72779.0,72773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616909878,0.00010923,72785.0,72773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616910381,0.0014,72784.0,72771.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616910773,0.041211,72777.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616911085,0.00010923,72785.0,72768.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616911295,0.50793547,72823.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616911296,0.49175707,72801.0,72772.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616911571,0.041203,72792.0,72776.0,0.47523716]
["bitfinex-derivatives","BTCF0:USTF0",1773616911778,0.0014,72793.0,72776.0,0.51784816]
["bitfinex-derivatives","BTCF0:USTF0",1773616911975,0.49175707,72804.0,72779.0,0.48857987]
["bitfinex-derivatives","BTCF0:USTF0",1773616912171,0.0412,72797.0,72780.0,0.48857987]
["bitfinex-derivatives","BTCF0:USTF0",1773616912371,0.0426,72797.0,72780.0,0.48857987]
["bitfinex-derivatives","BTCF0:USTF0",1773616912967,0.0426,72797.0,72781.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616913169,0.49826004,72809.0,72785.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616913375,0.0014,72808.0,72786.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616914087,0.49966004,72808.0,72786.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616914784,0.041201,72794.0,72778.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773616914974,0.041201,72794.0,72779.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616915174,0.49966004,72796.0,72775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616915381,0.49826004,72792.0,72769.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773616915574,0.49826004,72792.0,72771.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773616916079,0.041207,72784.0,72771.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616916283,0.041206,72786.0,72771.0,0.54039929]
["bitfinex-derivatives","BTCF0:USTF0",1773616917180,0.041207,72784.0,72771.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616917381,0.041206,72786.0,72771.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616917681,0.041206,72786.0,72771.0,0.54139929]
["bitfinex-derivatives","BTCF0:USTF0",1773616918079,0.041206,72786.0,72771.0,0.54039929]
["bitfinex-derivatives","BTCF0:USTF0",1773616918285,0.0014,72787.0,72771.0,0.50018529]
["bitfinex-derivatives","BTCF0:USTF0",1773616918586,0.49826004,72815.0,72791.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616918787,0.49826004,72815.0,72792.0,0.54038729]
["bitfinex-derivatives","BTCF0:USTF0",1773616918977,0.49826004,72808.0,72771.0,0.15945563]
["bitfinex-derivatives","BTCF0:USTF0",1773616919174,0.08486918,72800.0,72773.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616919480,0.49826004,72809.0,72781.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616919682,0.56969308,72823.0,72775.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773616919683,0.0014,72808.0,72775.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773616919872,0.49826004,72806.0,72781.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616920079,0.08486918,72810.0,72784.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616920080,0.0014,72810.0,72784.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616920279,0.49826004,72808.0,72780.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616920480,0.041201,72795.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616920681,0.0014,72799.0,72787.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616920876,0.001,72800.0,72774.0,0.1609681]
["bitfinex-derivatives","BTCF0:USTF0",1773616921076,0.001,72806.0,72789.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616921389,0.001,72806.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616921390,0.041193,72809.0,72796.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616921774,0.08486918,72840.0,72796.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616922079,1.367366,73115.0,72794.0,0.50058529]
["bitfinex-derivatives","BTCF0:USTF0",1773616922080,0.49826004,72819.0,72794.0,0.50058529]
["bitfinex-derivatives","BTCF0:USTF0",1773616922285,0.04119,72814.0,72798.0,0.54038429]
["bitfinex-derivatives","BTCF0:USTF0",1773616922481,0.49826004,72822.0,72766.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1773616922684,0.49826004,72822.0,72769.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773616922685,0.041207,72785.0,72769.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773616922983,0.041209,72781.0,72767.0,0.54040229]
["bitfinex-derivatives","BTCF0:USTF0",1773616923285,0.04121,72780.0,72766.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1773616923479,0.0014,72779.0,72728.0,0.40115547]
["bitfinex-derivatives","BTCF0:USTF0",1773616923674,0.0014,72779.0,72749.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616923884,0.041209,72781.0,72765.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616924186,0.041208,72782.0,72766.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773616924377,0.49826004,72775.0,72750.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616924582,0.041214,72772.0,72752.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616924876,9.984e-05,72771.0,72754.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616925081,0.49826004,72785.0,72763.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773616925290,0.041211,72777.0,72761.0,0.54040529]
["bitfinex-derivatives","BTCF0:USTF0",1773616925490,0.49826004,72785.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616925491,0.041212,72776.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616925694,0.49826004,72778.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616925992,0.041212,72775.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616926174,7.139e-05,72774.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616926380,0.04128439,72774.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616926580,7.139e-05,72774.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616926790,0.49966004,72790.0,72763.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616926982,0.041206,72787.0,72773.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773616927183,0.041206,72786.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616927593,0.49826004,72787.0,72754.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616927782,0.0014,72789.0,72753.0,0.15713314]
["bitfinex-derivatives","BTCF0:USTF0",1773616927783,0.49826004,72788.0,72768.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773616928088,0.041209,72781.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616928280,0.041208,72784.0,72768.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773616928480,0.041208,72784.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616928481,0.0014,72797.0,72781.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616928689,0.49826004,72801.0,72781.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616928878,0.0014,72797.0,72779.0,0.54179529]
["bitfinex-derivatives","BTCF0:USTF0",1773616929080,0.041202,72794.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616929294,0.041202,72794.0,72779.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773616929679,0.041202,72793.0,72779.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773616930083,0.49966004,72797.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616930578,0.0014,72797.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616930784,0.49966004,72802.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616930979,0.49966004,72802.0,72782.0,0.54039329]
["bitfinex-derivatives","BTCF0:USTF0",1773616931490,0.0412,72797.0,72782.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616931893,0.0412,72797.0,72781.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616932194,0.49826004,72799.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616932493,0.041202,72793.0,72779.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1773616932796,0.041201,72795.0,72780.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616933184,0.041197,72803.0,72780.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616933386,0.53945604,72804.0,72783.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616933584,0.49966004,72804.0,72788.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773616933793,0.49966004,72804.0,72788.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773616933988,0.041195,72806.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616934192,0.041196,72804.0,72791.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773616934390,0.041196,72804.0,72790.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773616934891,0.041197,72803.0,72790.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773616935294,0.0014,72807.0,72789.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773616935295,0.041197,72802.0,72789.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773616935595,0.041198,72801.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616935892,0.041196,72803.0,72788.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773616936093,0.041197,72802.0,72789.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773616936391,0.042593,72809.0,72788.0,0.50058529]
["bitfinex-derivatives","BTCF0:USTF0",1773616936799,0.0014,72809.0,72796.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773616936998,0.042593,72809.0,72794.0,0.041201]
["bitfinex-derivatives","BTCF0:USTF0",1773616937197,0.54085304,72809.0,72794.0,0.041201]
["bitfinex-derivatives","BTCF0:USTF0",1773616937585,0.54085304,72809.0,72788.0,0.50058529]
["bitfinex-derivatives","BTCF0:USTF0",1773616937586,0.54085304,72809.0,72795.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773616937794,0.042593,72809.0,72795.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773616937993,0.0014,72812.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616938191,0.0014,72812.0,72801.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773616938992,0.0014,72812.0,72799.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773616939193,0.041191,72813.0,72800.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773616939992,0.49826004,72826.0,72796.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1773616940191,9e-08,72825.0,72823.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773616940503,0.49826004,72836.0,72798.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773616940504,0.53943804,72836.0,72821.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773616940799,0.041179,72835.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616941000,0.49826004,72836.0,72821.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773616941196,0.49826004,72836.0,72822.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773616941197,0.53943804,72836.0,72822.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773616941401,0.001,72826.0,72820.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773616941702,0.49826004,72836.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616942599,0.041179,72835.0,72821.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773616942805,0.49826004,72836.0,72822.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773616944099,0.49826004,72836.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616944613,0.49826004,72836.0,72784.0,0.40115547]
["bitfinex-derivatives","BTCF0:USTF0",1773616944614,0.47173971,72824.0,72800.0,0.04103973]
["bitfinex-derivatives","BTCF0:USTF0",1773616944805,0.47173971,72796.0,72763.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616945107,0.0014,72795.0,72779.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616945310,0.0014,72795.0,72779.0,0.49111954]
["bitfinex-derivatives","BTCF0:USTF0",1773616945495,0.0014,72795.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616945695,0.0014,72795.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616945696,0.041196,72803.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616945892,0.03532829,72831.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616945893,0.00151802,72802.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616946091,0.0014,72801.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616947210,0.47313971,72801.0,72779.0,0.44991054]
["bitfinex-derivatives","BTCF0:USTF0",1773616947592,0.47313971,72801.0,72787.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773616947798,0.041198,72800.0,72784.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616948012,0.041198,72800.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616948013,0.041201,72796.0,72775.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616948303,0.47173971,72797.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616948504,0.47173971,72797.0,72779.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616948505,0.041202,72794.0,72779.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616948713,0.0014,72793.0,72781.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616949213,0.041204,72790.0,72775.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773616949409,0.0014,72789.0,72775.0,0.49302254]
["bitfinex-derivatives","BTCF0:USTF0",1773616949604,0.0014,72789.0,72775.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616949810,0.0014,72789.0,72767.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616950007,0.0014,72789.0,72774.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773616950207,0.0014,72789.0,72769.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616950510,0.0014,72789.0,72776.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773616950807,0.041204,72790.0,72776.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773616951006,0.00011802,72802.0,72783.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616951208,0.041199,72798.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616951406,0.041199,72798.0,72783.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773616951607,0.041199,72798.0,72779.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616951608,0.041199,72798.0,72784.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773616951904,0.042599,72798.0,72784.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773616952103,0.042599,72798.0,72779.0,0.45321054]
["bitfinex-derivatives","BTCF0:USTF0",1773616952104,0.00011802,72802.0,72779.0,0.45321054]
["bitfinex-derivatives","BTCF0:USTF0",1773616952410,0.042598,72801.0,72787.0,0.49301554]
["bitfinex-derivatives","BTCF0:USTF0",1773616952804,0.0014,72800.0,72787.0,0.49301554]
["bitfinex-derivatives","BTCF0:USTF0",1773616953211,0.0014,72800.0,72787.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773616953711,0.0014,72800.0,72784.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773616953904,0.041199,72799.0,72786.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616954512,0.0014,72800.0,72786.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616955816,0.041199,72799.0,72786.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616956020,0.0014,72798.0,72786.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773616956513,0.0014,72797.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616956715,0.47313971,72796.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616957414,0.041201,72795.0,72782.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773616957611,0.47313971,72796.0,72775.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616957817,0.47173971,72789.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616958005,0.00011802,72802.0,72771.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773616958006,0.041207,72785.0,72771.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773616958200,0.00151705,72784.0,72772.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773616958719,0.041208,72782.0,72766.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773616958916,0.04121,72780.0,72766.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773616959120,0.04121,72780.0,72760.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616959121,0.04121,72780.0,72764.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773616959415,0.0014,72779.0,72765.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773616959618,0.0014,72779.0,72766.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773616960005,0.0014,72783.0,72762.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616960207,0.0014,72782.0,72770.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616960401,0.0014,72781.0,72770.0,0.49302554]
["bitfinex-derivatives","BTCF0:USTF0",1773616960606,0.0014,72782.0,72770.0,0.49302554]
["bitfinex-derivatives","BTCF0:USTF0",1773616961730,0.47173971,72788.0,72768.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773616962017,0.0014,72787.0,72768.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773616962316,0.041208,72783.0,72769.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773616962519,0.041208,72783.0,72770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616962816,0.0014,72787.0,72770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616963011,0.042606,72786.0,72773.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773616964011,0.041186,72821.0,72773.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773616964012,0.47173971,72814.0,72791.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773616964216,0.47173971,72798.0,72781.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773616964418,0.47173971,72798.0,72782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616964419,0.041201,72795.0,72782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616964712,0.47173971,72798.0,72774.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616964917,0.47173971,72798.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616965130,0.47173971,72799.0,72721.0,0.274952]
["bitfinex-derivatives","BTCF0:USTF0",1773616965313,0.0014,72800.0,72734.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616965314,0.46673971,72769.0,72734.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616965506,0.04123,72744.0,72734.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616965823,0.041233,72739.0,72731.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616966123,0.47173971,72745.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616966124,0.041231,72741.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616966340,0.47173971,72739.0,72709.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616966525,0.041237,72732.0,72711.0,0.50181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616966819,0.0014,72731.0,72715.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773616967007,0.0014,72737.0,72716.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616967213,0.00011434,72740.0,72731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773616967417,0.00011434,72740.0,72720.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616967617,0.04134634,72740.0,72724.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773616968120,0.51308605,72740.0,72724.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773616969026,0.47185405,72740.0,72716.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616969522,0.47185405,72740.0,72731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773616969822,0.041233,72739.0,72724.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773616970217,0.51297271,72739.0,72724.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773616970420,0.041234,72737.0,72722.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773616970625,0.51297271,72739.0,72722.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773616970823,0.041236,72733.0,72717.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773616971016,0.0014,72732.0,72717.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773616971210,0.0014,72731.0,72719.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773616971416,0.0014,72731.0,72719.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773616971720,0.0014,72735.0,72719.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616972426,0.0014,72736.0,72719.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1773616972717,0.0014,72736.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616972718,0.041236,72733.0,72711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773616972930,0.041243,72721.0,72678.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773616973113,0.00011434,72720.0,72703.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616973315,0.00011434,72720.0,72706.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773616973514,0.00011434,72720.0,72708.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773616973709,0.00011434,72720.0,72709.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773616974227,0.00011434,72720.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616974228,0.0014,72725.0,72711.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773616974522,0.0014,72725.0,72682.0,0.34753604]
["bitfinex-derivatives","BTCF0:USTF0",1773616974523,0.7256284,72722.0,72636.0,0.1656861]
["bitfinex-derivatives","BTCF0:USTF0",1773616974726,0.4506774,72689.0,72651.0,0.02149908]
["bitfinex-derivatives","BTCF0:USTF0",1773616974912,0.0014,72691.0,72662.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773616975110,0.4506774,72696.0,72667.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773616975317,0.041261,72689.0,72669.0,0.50947622]
["bitfinex-derivatives","BTCF0:USTF0",1773616975518,0.08637093,72700.0,72661.0,1.06421884]
["bitfinex-derivatives","BTCF0:USTF0",1773616975519,0.4506774,72686.0,72661.0,1.06421884]
["bitfinex-derivatives","BTCF0:USTF0",1773616975728,0.4506774,72686.0,72669.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773616975922,0.08497093,72680.0,72663.0,0.50947922]
["bitfinex-derivatives","BTCF0:USTF0",1773616976120,0.4506774,72682.0,72667.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773616976423,0.4506774,72676.0,72654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616976618,0.00011082,72675.0,72662.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616976818,0.00011082,72675.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616977019,0.45078822,72675.0,72649.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773616977224,0.4506774,72665.0,72637.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616977426,0.08497093,72650.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616977725,0.4506774,72673.0,72633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616977925,0.0014,72674.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616977926,0.4506774,72655.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616978129,0.57693133,72650.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616978331,0.57693133,72650.0,72612.0,0.59601462]
["bitfinex-derivatives","BTCF0:USTF0",1773616978332,0.4506774,72667.0,72636.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616978532,0.4506774,72667.0,72601.0,0.59601462]
["bitfinex-derivatives","BTCF0:USTF0",1773616978533,0.00016281,72649.0,72633.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773616978836,0.00016281,72649.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616979033,0.00016281,72649.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616979332,0.00016281,72649.0,72633.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616979531,0.00016281,72649.0,72629.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616979740,0.00016281,72649.0,72619.0,0.14341372]
["bitfinex-derivatives","BTCF0:USTF0",1773616979741,0.041289,72639.0,72625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616979930,0.08497093,72640.0,72626.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773616980122,0.4506774,72646.0,72627.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773616980441,0.001,72673.0,72648.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616980733,0.57192494,72684.0,72648.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616980734,0.041273,72669.0,72649.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773616980936,0.041273,72669.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616981127,0.08497093,72670.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773616981326,0.00010174,72666.0,72650.0,0.46960422]
["bitfinex-derivatives","BTCF0:USTF0",1773616981524,0.08497093,72670.0,72650.0,0.50948722]
["bitfinex-derivatives","BTCF0:USTF0",1773616981726,0.08497093,72680.0,72652.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616981933,0.041269,72675.0,72657.0,0.50948322]
["bitfinex-derivatives","BTCF0:USTF0",1773616982131,0.4506774,72679.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616982333,0.12623693,72680.0,72659.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773616982526,0.12623693,72680.0,72657.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616982527,0.041266,72680.0,72661.0,0.50948122]
["bitfinex-derivatives","BTCF0:USTF0",1773616982725,0.041266,72681.0,72662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616982931,0.001,72680.0,72660.0,0.50948122]
["bitfinex-derivatives","BTCF0:USTF0",1773616983231,0.001,72667.0,72661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616983432,0.001,72680.0,72663.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616983632,0.08597093,72680.0,72664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616983935,0.08597093,72680.0,72665.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773616984234,0.4506774,72685.0,72666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616984429,0.4506774,72681.0,72667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616984631,0.08497093,72680.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616984827,0.4506774,72699.0,72669.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616985032,0.041256,72698.0,72680.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773616985236,0.4506774,72704.0,72681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616985825,0.4506774,72704.0,72681.0,0.46960422]
["bitfinex-derivatives","BTCF0:USTF0",1773616986039,0.08497093,72691.0,72668.0,0.60789837]
["bitfinex-derivatives","BTCF0:USTF0",1773616986231,0.041256,72699.0,72669.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1773616986425,0.041256,72699.0,72670.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616987026,0.041256,72699.0,72648.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1773616987027,0.4506774,72696.0,72639.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616987226,0.08497093,72660.0,72621.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616987434,0.041275,72665.0,72645.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773616987633,0.041275,72664.0,72646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616987829,0.041274,72667.0,72647.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773616988030,0.4506774,72677.0,72646.0,0.46960422]
["bitfinex-derivatives","BTCF0:USTF0",1773616988031,0.0014,72674.0,72656.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773616988235,0.041271,72672.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616988435,0.041269,72675.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616988638,0.041269,72675.0,72659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616988941,0.04127,72673.0,72660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616989141,0.04127,72673.0,72661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616989339,0.041269,72676.0,72661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616989539,0.041267,72679.0,72661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616990132,0.00144,72682.0,72662.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773616990133,0.041266,72680.0,72662.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773616990635,0.12623693,72680.0,72662.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773616990939,0.12623693,72680.0,72639.0,0.14226531]
["bitfinex-derivatives","BTCF0:USTF0",1773616990940,0.4506774,72633.0,72603.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616991240,0.4506774,72633.0,72602.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1773616991241,0.041302,72616.0,72604.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616991437,0.041301,72619.0,72605.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616991639,0.041301,72619.0,72606.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616991835,0.4506774,72641.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773616992038,0.041297,72626.0,72614.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616992338,0.041296,72627.0,72615.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616992541,0.041297,72625.0,72616.0,0.02151664]
["bitfinex-derivatives","BTCF0:USTF0",1773616992836,0.041297,72625.0,72600.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616992837,0.4506774,72614.0,72581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616993142,0.08497093,72591.0,72578.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773616993441,0.4506774,72605.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773616993442,0.08497093,72590.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773616993636,0.57192494,72618.0,72561.0,0.13774579]
["bitfinex-derivatives","BTCF0:USTF0",1773616993637,0.08497093,72600.0,72580.0,0.46964422]
["bitfinex-derivatives","BTCF0:USTF0",1773616993841,0.00010194,72599.0,72587.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773616994030,0.08497093,72597.0,72589.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1773616994233,0.00144,72604.0,72560.0,0.14579304]
["bitfinex-derivatives","BTCF0:USTF0",1773616994234,0.08497093,72599.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773616994437,0.4919904,72599.0,72574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616994631,0.4919904,72599.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773616994632,0.08497093,72590.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773616995027,0.00144,72594.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773616995233,0.08497093,72592.0,72574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616995439,0.08497093,72592.0,72585.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773616995739,0.08497093,72592.0,72576.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616996042,0.08497093,72592.0,72541.0,0.03423587]
["bitfinex-derivatives","BTCF0:USTF0",1773616996043,0.4506774,72584.0,72553.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616996243,0.08497093,72580.0,72556.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616996551,0.08497093,72570.0,72556.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773616996734,0.041326,72575.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616996937,0.0001135,72574.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773616997136,0.0001135,72574.0,72553.0,0.46964516]
["bitfinex-derivatives","BTCF0:USTF0",1773616997346,0.0001135,72574.0,72567.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773616997534,0.041318,72589.0,72571.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773616997731,0.4506774,72580.0,72553.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616997936,0.12629993,72570.0,72553.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773616998236,0.08497093,72570.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616998543,0.041327,72574.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616998544,6.049e-05,72569.0,72554.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773616998746,6.049e-05,72569.0,72556.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773616998938,6.049e-05,72569.0,72558.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773616999132,6.049e-05,72569.0,72556.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773616999338,6.049e-05,72569.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773616999538,6.049e-05,72569.0,72554.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773616999742,6.049e-05,72569.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617000138,0.08497093,72570.0,72558.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773617000339,0.08497093,72570.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617000541,0.08497093,72570.0,72509.0,0.46820517]
["bitfinex-derivatives","BTCF0:USTF0",1773617000542,0.4506774,72558.0,72509.0,0.46820517]
["bitfinex-derivatives","BTCF0:USTF0",1773617000849,0.275572,72559.0,72509.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617000850,0.041359,72517.0,72509.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617001052,0.4506774,72529.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617001348,0.041351,72531.0,72498.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773617001542,0.08497093,72540.0,72497.0,0.13921318]
["bitfinex-derivatives","BTCF0:USTF0",1773617001543,0.041343,72545.0,72510.0,0.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1773617001739,0.08497093,72540.0,72528.0,0.021352]
["bitfinex-derivatives","BTCF0:USTF0",1773617001939,0.49850143,72555.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617002149,0.49850143,72555.0,72511.0,0.13790725]
["bitfinex-derivatives","BTCF0:USTF0",1773617002150,0.041337,72555.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617002344,0.58347236,72560.0,72512.0,0.62055201]
["bitfinex-derivatives","BTCF0:USTF0",1773617002345,0.041335,72559.0,72537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617002545,0.58347236,72560.0,72525.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617002546,0.62480736,72560.0,72541.0,0.03983341]
["bitfinex-derivatives","BTCF0:USTF0",1773617002842,0.62480736,72560.0,72542.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1773617002843,0.041336,72558.0,72542.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1773617003046,0.08497093,72560.0,72544.0,0.040753]
["bitfinex-derivatives","BTCF0:USTF0",1773617003247,0.08497093,72560.0,72541.0,0.000645]
["bitfinex-derivatives","BTCF0:USTF0",1773617003442,0.001,72555.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617003645,0.08497093,72570.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617003947,0.001,72558.0,72551.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617004148,0.08497093,72570.0,72553.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617004347,0.001,72560.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617004543,0.49850143,72531.0,72496.0,0.51939359]
["bitfinex-derivatives","BTCF0:USTF0",1773617004756,0.12631693,72540.0,72521.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617004938,0.08497093,72530.0,72522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617005137,0.08497093,72564.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617005138,0.08497093,72560.0,72523.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617005340,0.08497093,72560.0,72544.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617005538,0.08497093,72560.0,72526.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617005539,0.041337,72555.0,72526.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617005736,0.041336,72558.0,72540.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773617005940,0.041336,72558.0,72515.0,0.14547086]
["bitfinex-derivatives","BTCF0:USTF0",1773617005941,0.49850143,72549.0,72518.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617006151,0.49850143,72549.0,72515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617006344,0.52507616,72557.0,72515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617006345,0.00144,72550.0,72532.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617006643,1.02357759,72557.0,72512.0,0.13785212]
["bitfinex-derivatives","BTCF0:USTF0",1773617006644,0.00144,72556.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617006947,0.041339,72552.0,72517.0,0.13787018]
["bitfinex-derivatives","BTCF0:USTF0",1773617007150,0.08497093,72550.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617007453,0.00144,72556.0,72539.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617007639,0.00144,72556.0,72538.0,0.042786]
["bitfinex-derivatives","BTCF0:USTF0",1773617007837,0.00144,72556.0,72539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617008041,0.042775,72558.0,72540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617008249,0.00144,72558.0,72541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617008440,0.041328,72571.0,72542.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617008639,0.04133,72567.0,72548.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617008844,0.041331,72565.0,72548.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617009042,0.00144,72571.0,72550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617009244,0.08497093,72560.0,72543.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617009449,0.041334,72562.0,72546.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617009748,0.041333,72563.0,72548.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617009942,0.041333,72563.0,72545.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617010138,0.04134,72551.0,72517.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617010444,0.041339,72553.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617010639,0.08497093,72555.0,72540.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773617010844,0.041337,72556.0,72541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617011247,0.08497093,72560.0,72541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617011550,0.041336,72558.0,72541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617011753,0.041334,72560.0,72541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617011946,0.041335,72559.0,72542.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1773617012148,0.49994143,72567.0,72534.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617012345,0.49994143,72567.0,72535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617012550,0.041331,72565.0,72536.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617012859,0.041333,72563.0,72548.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617013069,0.041331,72566.0,72550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617013358,0.08497093,72570.0,72543.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617013551,0.08497093,72560.0,72539.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617014048,0.08497093,72560.0,72540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617014252,0.08497093,72570.0,72541.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617014444,0.041331,72566.0,72550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617014749,0.08497093,72570.0,72551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617014946,0.08497093,72570.0,72552.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617015153,0.04133,72567.0,72553.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1773617015353,0.04133,72567.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617015549,0.041329,72569.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617015744,0.04133,72567.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617016158,0.00144,72580.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617016159,0.08497093,72580.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617016351,0.041327,72574.0,72554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617016658,0.041327,72574.0,72547.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617016659,0.041329,72569.0,72555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617016858,0.08553545,72570.0,72556.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617017060,0.08553545,72570.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617017853,0.08553545,72570.0,72540.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617018049,0.08553545,72570.0,72555.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773617018349,0.08553545,72570.0,72532.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1773617018350,0.08553545,72565.0,72533.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617018548,0.041331,72566.0,72528.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617018549,0.041343,72545.0,72528.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617018755,0.041345,72542.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617019049,0.08553545,72541.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617019252,0.041344,72544.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617019455,0.58403688,72550.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617019652,0.58403688,72550.0,72516.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617019858,0.041346,72540.0,72516.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773617020165,0.08553545,72541.0,72516.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1773617020166,0.041347,72539.0,72531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617020462,0.12688045,72541.0,72525.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617020663,0.49850143,72549.0,72516.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617020862,0.041343,72545.0,72530.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773617021056,0.08553545,72550.0,72527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617021261,0.041342,72547.0,72527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617021464,0.041342,72547.0,72533.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617021764,0.04134,72551.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617021957,0.04134,72551.0,72537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617022154,0.00144,72557.0,72537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617022364,0.041338,72553.0,72538.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617022567,0.041337,72556.0,72540.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617022766,0.00144,72557.0,72539.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617023057,0.041338,72555.0,72540.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773617023567,0.041336,72557.0,72542.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617023961,0.08553545,72560.0,72538.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617024161,0.00144,72565.0,72546.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617024467,0.041333,72563.0,72547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617024652,0.041334,72562.0,72547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617024857,0.041332,72564.0,72549.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617025058,0.041334,72562.0,72547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617025265,0.041331,72565.0,72550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617025472,0.04277,72568.0,72553.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617025671,0.2675616,72567.0,72547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617025970,0.2675616,72566.0,72551.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617026168,0.04133,72567.0,72551.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617026372,0.26789308,72566.0,72551.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617026859,0.26789308,72566.0,72552.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617027260,0.26789308,72566.0,72556.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773617027570,0.08553545,72570.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617027758,0.49850143,72589.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617027957,0.76531209,72588.0,72557.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617028169,0.57192494,72601.0,72557.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617028170,0.041322,72583.0,72569.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617028471,0.26681066,72582.0,72570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617028763,0.041316,72592.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617028963,0.00144,72601.0,72570.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617029159,0.041314,72596.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617029363,0.08553545,72600.0,72582.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1773617029555,0.08553545,72600.0,72583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617029755,0.08553545,72600.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617029960,0.49850143,72607.0,72583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617029961,0.49850143,72607.0,72587.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617030170,0.08553545,72610.0,72583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617030171,0.12684145,72610.0,72584.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617030465,0.49850143,72628.0,72589.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617030657,0.91071829,72634.0,72600.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617030658,0.08553545,72620.0,72600.0,0.49233691]
["bitfinex-derivatives","BTCF0:USTF0",1773617030861,0.041298,72623.0,72601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617031056,0.041297,72625.0,72601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617031370,0.00144,72629.0,72601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617031371,0.041301,72620.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617031667,0.00144,72629.0,72601.0,0.49377691]
["bitfinex-derivatives","BTCF0:USTF0",1773617032169,0.45079371,72628.0,72601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617032370,0.041301,72619.0,72602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617032671,0.00144,72629.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617032672,0.041299,72622.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617032876,0.0413,72620.0,72605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617033173,0.08553545,72630.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617033362,0.041299,72623.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617033762,0.041299,72622.0,72605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617034162,0.041299,72622.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617034163,0.041303,72615.0,72598.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773617034468,0.55258575,72620.0,72590.0,0.29963876]
["bitfinex-derivatives","BTCF0:USTF0",1773617034667,0.4670503,72619.0,72596.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617034969,0.08553545,72610.0,72588.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617035267,0.08553545,72600.0,72589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617035470,0.00144,72614.0,72590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617035667,0.041306,72611.0,72594.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617035869,0.041309,72606.0,72595.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617036069,0.08553545,72610.0,72589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617036070,0.041311,72600.0,72589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617036267,0.041311,72600.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617036268,0.08553545,72600.0,72581.0,0.16262075]
["bitfinex-derivatives","BTCF0:USTF0",1773617036463,0.041317,72591.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617036766,0.08553545,72610.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617036963,0.041301,72619.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617036964,0.08553545,72592.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617037861,0.00144,72600.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617038172,0.4670503,72609.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617038374,0.4670503,72609.0,72581.0,0.16262075]
["bitfinex-derivatives","BTCF0:USTF0",1773617038573,0.4670503,72607.0,72585.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617038768,0.041312,72600.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617038966,0.4670503,72607.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617039168,0.00144,72608.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617039169,0.55258575,72600.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617039367,0.4670503,72598.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617039870,0.041317,72591.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617040176,0.041317,72590.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617040371,0.4670503,72619.0,72582.0,0.47404891]
["bitfinex-derivatives","BTCF0:USTF0",1773617040571,0.041316,72593.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617040872,0.55258575,72600.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617041078,0.040322,72583.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773617041384,0.4670503,72593.0,72581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617041572,0.041302,72616.0,72568.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617041573,0.041326,72574.0,72568.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617041778,0.4670503,72585.0,72563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617041966,0.4670503,72585.0,72563.0,0.16337186]
["bitfinex-derivatives","BTCF0:USTF0",1773617042171,0.041325,72576.0,72563.0,0.16337186]
["bitfinex-derivatives","BTCF0:USTF0",1773617042471,0.041326,72575.0,72563.0,0.16337186]
["bitfinex-derivatives","BTCF0:USTF0",1773617042670,0.57470329,72597.0,72561.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617042671,0.00144,72578.0,72561.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617042876,0.041323,72580.0,72564.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617043069,0.041325,72577.0,72561.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617043269,0.4670503,72580.0,72561.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617043470,0.00144,72581.0,72557.0,0.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1773617043471,0.4670503,72578.0,72560.0,0.16193186]
["bitfinex-derivatives","BTCF0:USTF0",1773617043676,0.4670503,72578.0,72563.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617043866,0.4670503,72578.0,72557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617043867,0.5083753,72578.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617044275,0.041325,72576.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617044581,0.041325,72577.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617044969,0.041323,72579.0,72564.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773617045174,0.00144,72581.0,72566.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773617045372,0.041322,72583.0,72564.0,0.16437186]
["bitfinex-derivatives","BTCF0:USTF0",1773617045680,0.041322,72582.0,72567.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617046482,0.04132,72586.0,72570.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617046676,0.04132,72586.0,72572.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617046872,0.04132,72586.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617047073,0.041318,72588.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617047279,0.4670503,72591.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617047588,0.041321,72584.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617047971,0.04132,72586.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617048177,0.4670503,72591.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617048378,0.4670503,72591.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617048379,0.00144,72596.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617048581,0.4684903,72596.0,72573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617048988,0.041317,72592.0,72573.0,0.47548891]
["bitfinex-derivatives","BTCF0:USTF0",1773617049469,0.4670503,72596.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617049675,0.041314,72595.0,72573.0,0.47548891]
["bitfinex-derivatives","BTCF0:USTF0",1773617050272,0.041314,72595.0,72573.0,0.63742077]
["bitfinex-derivatives","BTCF0:USTF0",1773617050468,0.041314,72595.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617050668,0.041314,72595.0,72581.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1773617050869,0.041313,72597.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617051187,0.041313,72597.0,72581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617051188,0.00144,72601.0,72581.0,0.47548891]
["bitfinex-derivatives","BTCF0:USTF0",1773617051389,0.041311,72601.0,72587.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617051682,0.042751,72602.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617051882,0.041312,72600.0,72585.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617052884,0.041312,72600.0,72586.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617053381,0.4670503,72601.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617053573,0.5083603,72602.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617053774,0.00144,72605.0,72589.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1773617053982,0.042749,72605.0,72591.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617054282,0.041309,72605.0,72591.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617054584,0.041309,72605.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617054585,0.042748,72607.0,72592.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617054880,0.041307,72608.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617055078,0.08553545,72630.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617055279,0.50793547,72662.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617055280,0.4670503,72609.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617055479,0.5083623,72599.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617055682,0.5083623,72599.0,72584.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1773617055979,0.4670503,72591.0,72580.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617056179,0.4670503,72591.0,72573.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617056180,0.4670503,72591.0,72575.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617056578,0.041318,72588.0,72575.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1773617056772,0.5083683,72588.0,72575.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1773617056977,0.5083683,72588.0,72576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617057186,0.041319,72587.0,72576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617057386,0.041319,72587.0,72577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617057578,0.041319,72587.0,72572.0,0.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1773617057783,0.4670503,72588.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617057984,0.041319,72587.0,72575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617058591,0.041319,72587.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617058889,0.4670503,72588.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617059187,0.041316,72592.0,72578.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617059383,0.041317,72591.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617059582,0.041316,72593.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617059789,0.041317,72592.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617060084,0.08553545,72590.0,72572.0,0.24458279]
["bitfinex-derivatives","BTCF0:USTF0",1773617060286,0.4670503,72581.0,72567.0,0.30392849]
["bitfinex-derivatives","BTCF0:USTF0",1773617060478,0.4670503,72579.0,72565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617060679,0.4670503,72579.0,72563.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617060680,0.5083753,72578.0,72563.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617060977,0.5083753,72577.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617061174,0.5083763,72575.0,72565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617061374,0.5083763,72575.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617061587,0.041327,72574.0,72564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617061786,0.041327,72574.0,72551.0,0.40651204]
["bitfinex-derivatives","BTCF0:USTF0",1773617061787,0.041331,72567.0,72561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617061990,0.04831888,72567.0,72561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617062286,0.78701151,72567.0,72557.0,0.30392849]
["bitfinex-derivatives","BTCF0:USTF0",1773617062490,0.45138522,72567.0,72557.0,0.30392849]
["bitfinex-derivatives","BTCF0:USTF0",1773617062686,0.79001338,72567.0,72558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617062893,0.041329,72570.0,72558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617063087,0.00144,72573.0,72558.0,0.30536849]
["bitfinex-derivatives","BTCF0:USTF0",1773617063385,0.45138522,72581.0,72564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617063386,0.08553545,72580.0,72564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617063590,0.041326,72575.0,72564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617063791,0.041325,72578.0,72561.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617063988,0.04132,72585.0,72566.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617064290,0.45138522,72589.0,72568.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617064487,0.45138522,72595.0,72570.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617064688,0.041316,72593.0,72572.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617064891,0.041316,72593.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617065190,0.041317,72592.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617065387,0.041317,72590.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617065688,0.45282522,72595.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617065896,0.45138522,72599.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617066194,0.00144,72598.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617066488,0.45138522,72604.0,72580.0,0.5012475]
["bitfinex-derivatives","BTCF0:USTF0",1773617066694,0.041312,72600.0,72582.0,0.5411285]
["bitfinex-derivatives","BTCF0:USTF0",1773617067392,0.49269722,72600.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617067594,0.041313,72598.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617067793,0.49269922,72596.0,72580.0,0.13313006]
["bitfinex-derivatives","BTCF0:USTF0",1773617067991,0.39648744,72596.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617068188,0.041312,72599.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617068392,0.041314,72596.0,72580.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1773617068583,0.45138522,72595.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617068784,0.45138522,72594.0,72580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617068984,0.93434608,72594.0,72581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617069185,0.93434608,72594.0,72581.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1773617070698,0.00144,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617070996,0.86037944,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617071411,0.45138522,72597.0,72581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617071699,0.49270022,72594.0,72581.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773617071890,0.86140163,72594.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617072091,0.86140163,72594.0,72581.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1773617072383,0.041313,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617072588,0.10083313,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617072783,0.041317,72591.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617072999,0.50073487,72591.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617073295,0.50073487,72591.0,72577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617073482,0.79138715,72591.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617073688,0.80008234,72591.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617073900,0.5028839,72591.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617074596,0.5028839,72591.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617074987,0.5028839,72591.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617075186,0.041315,72595.0,72579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617075388,0.041315,72594.0,72579.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773617075592,0.10017925,72594.0,72579.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773617075800,0.041316,72593.0,72579.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773617075990,0.09023389,72593.0,72579.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773617076790,0.45138522,72592.0,72577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617076994,0.45138522,72590.0,72577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617077198,0.45138522,72603.0,72574.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617077501,0.45138522,72609.0,72587.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617077688,0.041312,72600.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617077889,0.042747,72608.0,72594.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617078089,0.041304,72614.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617078293,0.45138522,72609.0,72586.0,0.13776286]
["bitfinex-derivatives","BTCF0:USTF0",1773617078597,0.45138522,72595.0,72574.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617078908,0.45138522,72590.0,72574.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1773617079098,0.49269922,72595.0,72580.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617079395,0.042754,72596.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617079700,0.49413922,72596.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617080196,0.00144,72595.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617080495,0.00144,72595.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617080696,0.00144,72597.0,72579.0,0.5012475]
["bitfinex-derivatives","BTCF0:USTF0",1773617080901,0.45138522,72599.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617081501,0.041313,72597.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617081900,0.041313,72597.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617082096,0.04131,72603.0,72585.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617082301,0.042751,72602.0,72582.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617082598,0.45138522,72597.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617082790,0.45138522,72597.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617083102,0.041315,72594.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617083695,0.041315,72594.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617084404,0.041315,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617084607,0.041317,72591.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617084801,0.45138522,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617085001,0.45138522,72594.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617085002,0.45138522,72594.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617085309,0.041317,72592.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617085496,0.45138522,72594.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617085697,0.49270022,72594.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617085896,0.45138522,72594.0,72582.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617086098,0.041314,72596.0,72582.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617086416,0.45138522,72595.0,72581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617086604,0.49414022,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617086795,0.49414022,72594.0,72582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617087603,0.49414022,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617087815,0.49414022,72594.0,72579.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617088109,0.49414022,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617088310,0.45282522,72594.0,72582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617088510,0.08546161,72640.0,72583.0,0.13776381]
["bitfinex-derivatives","BTCF0:USTF0",1773617088713,0.45138522,72613.0,72587.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617088925,0.45138522,72613.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617089104,0.45138522,72609.0,72601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617089402,0.45138522,72609.0,72600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617090400,0.45138522,72609.0,72587.0,0.4998075]
["bitfinex-derivatives","BTCF0:USTF0",1773617090401,0.49269422,72604.0,72591.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617090606,0.45138522,72604.0,72592.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773617090808,0.041308,72606.0,72593.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617091008,0.041309,72605.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617091215,0.041309,72605.0,72592.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773617091510,0.04131,72604.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617091709,0.041308,72607.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617091897,0.45138522,72610.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617092097,0.041309,72606.0,72592.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773617092298,0.49979855,72606.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617092909,0.04131,72604.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617093710,0.08546161,72610.0,72592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617093711,0.48624347,72615.0,72593.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617094008,0.041307,72609.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617094307,0.041307,72608.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617094510,0.041308,72607.0,72592.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773617094713,0.041308,72607.0,72593.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617094901,0.52755047,72609.0,72594.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617095103,0.041307,72608.0,72594.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617095299,0.52755147,72607.0,72593.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617095499,0.041311,72601.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617095712,0.48624347,72630.0,72595.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617096012,0.13223814,72636.0,72595.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617096013,0.041297,72626.0,72596.0,0.48872325]
["bitfinex-derivatives","BTCF0:USTF0",1773617096221,0.48624347,72627.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617096512,0.041296,72627.0,72607.0,0.48872325]
["bitfinex-derivatives","BTCF0:USTF0",1773617096810,0.52754047,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617097012,0.48624347,72626.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617098120,0.00144,72625.0,72615.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617098700,0.48768347,72632.0,72612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617098908,0.041297,72625.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617099117,0.48624347,72624.0,72610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617099302,0.08546161,72650.0,72610.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617099607,0.48624347,72629.0,72605.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617099803,0.48624347,72627.0,72604.0,0.12191158]
["bitfinex-derivatives","BTCF0:USTF0",1773617100004,0.48624347,72627.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617100205,0.042736,72628.0,72600.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617100206,0.48624347,72623.0,72600.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617100405,0.52754247,72623.0,72610.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617100605,0.52754247,72623.0,72600.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617100606,0.48624347,72623.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617100812,0.48624347,72623.0,72608.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773617101003,0.48624347,72623.0,72603.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617101315,0.48624347,72623.0,72600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617101316,0.48624347,72627.0,72600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617101508,0.041302,72617.0,72600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617101708,0.041302,72617.0,72584.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1773617101709,0.48624347,72615.0,72591.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617102009,0.48624347,72608.0,72586.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617102217,0.00144,72614.0,72587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617102218,0.52755247,72605.0,72587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617102406,0.48624347,72610.0,72597.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617102612,0.52754947,72610.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617102803,0.041308,72607.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617103115,0.52755647,72598.0,72583.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617103312,0.52899647,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617103517,0.48768347,72598.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617103718,0.48768347,72598.0,72585.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617103924,0.48768347,72598.0,72587.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617104619,0.00144,72598.0,72584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617104918,0.041299,72623.0,72584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617104919,0.48624347,72619.0,72586.0,0.73300469]
["bitfinex-derivatives","BTCF0:USTF0",1773617105120,0.48624347,72617.0,72587.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617105427,0.48624347,72615.0,72592.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617105717,0.48624347,72615.0,72587.0,0.73300469]
["bitfinex-derivatives","BTCF0:USTF0",1773617106016,0.00144,72616.0,72593.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617106207,0.00144,72615.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617106608,0.48768347,72615.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617106804,0.0413,72621.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617107012,0.00144,72620.0,72595.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617107216,0.00144,72619.0,72608.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617107412,0.48624347,72632.0,72603.0,0.48872325]
["bitfinex-derivatives","BTCF0:USTF0",1773617107607,0.48624347,72627.0,72607.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617107808,0.00144,72626.0,72608.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617108114,0.00144,72627.0,72616.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617108314,0.48768347,72627.0,72604.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617108511,0.52897947,72627.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617108909,0.52897947,72627.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617109107,0.041297,72626.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617109307,0.48768347,72627.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617109518,0.48768347,72627.0,72604.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617109715,0.041294,72631.0,72604.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617109907,0.52897847,72630.0,72604.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617110221,0.48624347,72645.0,72604.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617110412,0.40278282,72680.0,72602.0,0.5971329]
["bitfinex-derivatives","BTCF0:USTF0",1773617110413,0.041294,72631.0,72611.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617110718,0.48624347,72634.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617110906,0.48624347,72630.0,72618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617111115,0.48624347,72627.0,72613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617111314,0.48768347,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617111515,0.48768347,72626.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617112215,0.041297,72625.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617112416,0.00144,72626.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617112417,0.48624347,72624.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617113512,0.48624347,72630.0,72608.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617113825,0.00144,72633.0,72612.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617114121,0.48624347,72638.0,72615.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617114316,0.00144,72637.0,72609.0,0.48728325]
["bitfinex-derivatives","BTCF0:USTF0",1773617114813,0.041291,72636.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617115412,0.041274,72667.0,72626.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773617115413,0.00068841,72631.0,72626.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773617115608,0.00144,72639.0,72629.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773617116025,0.00144,72639.0,72621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617116026,0.00144,72639.0,72627.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773617117322,0.00144,72639.0,72621.0,0.48872325]
["bitfinex-derivatives","BTCF0:USTF0",1773617117323,0.48624347,72635.0,72624.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617117522,0.48624347,72635.0,72621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617117714,0.48624347,72632.0,72621.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617118322,0.48624347,72638.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617118623,0.041297,72625.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617118813,0.042737,72625.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617121226,0.042737,72625.0,72611.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1773617121919,0.041282,72652.0,72611.0,0.4627037]
["bitfinex-derivatives","BTCF0:USTF0",1773617122128,0.48631278,72649.0,72612.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617122417,0.08546161,72650.0,72612.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617122418,0.48631278,72646.0,72622.0,0.00826029]
["bitfinex-derivatives","BTCF0:USTF0",1773617122822,0.00144,72645.0,72617.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617123123,0.48631278,72644.0,72617.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617123525,0.48631278,72650.0,72624.0,0.01652069]
["bitfinex-derivatives","BTCF0:USTF0",1773617123722,0.48631278,72648.0,72620.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617123937,0.48631278,72646.0,72620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617124121,0.48631278,72644.0,72623.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617124319,0.48631278,72644.0,72620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773617124514,0.48631278,72644.0,72612.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617124823,0.48631278,72644.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617125024,0.48631278,72644.0,72625.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617125413,0.48631278,72644.0,72616.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617125621,0.48631278,72644.0,72617.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617126524,0.48631278,72644.0,72623.0,0.03304145]
["bitfinex-derivatives","BTCF0:USTF0",1773617127216,0.48631278,72644.0,72617.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617128215,0.48631278,72644.0,72618.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617128415,0.48631278,72644.0,72623.0,0.03304145]
["bitfinex-derivatives","BTCF0:USTF0",1773617128622,0.48631278,72644.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617129722,0.48631278,72644.0,72609.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617129910,0.67791082,72676.0,72609.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617129911,0.041267,72678.0,72610.0,0.08546161]
["bitfinex-derivatives","BTCF0:USTF0",1773617130114,0.48631278,72663.0,72643.0,0.5015507]
["bitfinex-derivatives","BTCF0:USTF0",1773617130328,0.041277,72661.0,72643.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617130512,0.042718,72660.0,72654.0,0.04130183]
["bitfinex-derivatives","BTCF0:USTF0",1773617130718,0.00144,72659.0,72654.0,0.04130183]
["bitfinex-derivatives","BTCF0:USTF0",1773617131129,0.00144,72659.0,72654.0,0.04125183]
["bitfinex-derivatives","BTCF0:USTF0",1773617131718,0.00144,72666.0,72654.0,0.04125183]
["bitfinex-derivatives","BTCF0:USTF0",1773617132014,0.48631278,72665.0,72646.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617132213,0.041276,72664.0,72646.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617132419,0.041277,72662.0,72643.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617133024,0.041278,72660.0,72642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617133216,0.041278,72660.0,72643.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617133528,0.48631278,72653.0,72630.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617133726,0.00144,72652.0,72632.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617133926,0.00144,72652.0,72633.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617134128,0.00068794,72681.0,72639.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617134129,0.041279,72657.0,72639.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617134330,0.00068794,72681.0,72644.0,0.5015497]
["bitfinex-derivatives","BTCF0:USTF0",1773617134331,0.041278,72660.0,72644.0,0.5015497]
["bitfinex-derivatives","BTCF0:USTF0",1773617134630,0.041282,72652.0,72636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617135123,0.041282,72652.0,72633.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617135330,0.041282,72652.0,72634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617135526,0.042721,72654.0,72639.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773617135828,0.05429081,77621.0,72643.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617135829,0.00144,72660.0,72643.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617136026,0.04128,72657.0,72635.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617136223,0.04128,72656.0,72635.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617136825,0.04272,72656.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617137031,0.00144,72656.0,72640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617137240,0.041282,72653.0,72640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617137924,0.04128,72655.0,72640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617138329,0.041279,72657.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617138527,0.04128,72656.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617138826,0.042721,72655.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617139027,0.042721,72655.0,72640.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773617139730,0.042721,72655.0,72641.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773617140426,0.042721,72655.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617140632,0.29932294,72676.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617140833,0.29946558,72674.0,72642.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617141133,0.29946558,72674.0,72648.0,0.00825693]
["bitfinex-derivatives","BTCF0:USTF0",1773617141733,0.29946558,72674.0,72643.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617141931,0.29946558,72674.0,72646.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617142231,0.30046558,72674.0,72644.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773617142434,0.30046558,72674.0,72642.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773617142831,0.30046558,72674.0,72640.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617143033,0.29184561,72673.0,72647.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617143232,0.29040561,72671.0,72650.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617143529,0.29040561,72671.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617143734,0.29040561,72671.0,72658.0,0.04128433]
["bitfinex-derivatives","BTCF0:USTF0",1773617143935,0.29040561,72671.0,72650.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617144130,0.001,72674.0,72650.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617144131,0.304077,72674.0,72650.0,0.5015467]
["bitfinex-derivatives","BTCF0:USTF0",1773617144331,0.304477,72673.0,72650.0,0.5015467]
["bitfinex-derivatives","BTCF0:USTF0",1773617144632,0.304477,72673.0,72650.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617144826,0.30226407,72671.0,72647.0,0.4617037]
["bitfinex-derivatives","BTCF0:USTF0",1773617145228,0.30226407,72671.0,72647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773617145536,0.30226407,72671.0,72641.0,0.4616637]
["bitfinex-derivatives","BTCF0:USTF0",1773617145738,0.34353507,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617145933,0.041277,72660.0,72655.0,0.00572857]
["bitfinex-derivatives","BTCF0:USTF0",1773617146129,0.0014,72659.0,72655.0,0.00572857]
["bitfinex-derivatives","BTCF0:USTF0",1773617146328,0.0014,72659.0,72658.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617146834,0.0014,72659.0,72647.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617147229,0.0014,72658.0,72647.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617147429,0.0014,72658.0,72654.0,0.04128433]
["bitfinex-derivatives","BTCF0:USTF0",1773617148036,0.041279,72657.0,72654.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617148241,0.041279,72657.0,72644.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773617148432,0.0014,72658.0,72645.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617148745,0.0014,72658.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617149039,0.0014,72658.0,72649.0,0.5015467]
["bitfinex-derivatives","BTCF0:USTF0",1773617150142,0.041275,72664.0,72649.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617150335,0.041275,72664.0,72653.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617150737,0.041275,72664.0,72650.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617150936,0.0014,72665.0,72650.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617151437,0.0014,72665.0,72648.0,0.4602637]
["bitfinex-derivatives","BTCF0:USTF0",1773617151736,0.0014,72665.0,72622.0,0.16393754]
["bitfinex-derivatives","BTCF0:USTF0",1773617151737,0.0014,72665.0,72643.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617151942,0.29750721,72659.0,72639.0,0.5015527]
["bitfinex-derivatives","BTCF0:USTF0",1773617152145,0.0014,72658.0,72640.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773617152740,0.041281,72655.0,72641.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773617152937,0.04128,72656.0,72639.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617153137,0.04128,72656.0,72643.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773617155141,0.0014,72658.0,72639.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617155344,0.0014,72657.0,72647.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617155537,0.0014,72656.0,72647.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617155743,0.0014,72658.0,72649.0,0.51705812]
["bitfinex-derivatives","BTCF0:USTF0",1773617156750,0.0014,72661.0,72651.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617156944,0.29818657,72672.0,72651.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617157144,0.041273,72668.0,72654.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617157335,0.0014,72667.0,72655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617157745,0.0014,72666.0,72655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617158545,0.0014,72666.0,72651.0,0.16393754]
["bitfinex-derivatives","BTCF0:USTF0",1773617158745,0.041276,72664.0,72652.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617159138,0.0014,72666.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617159344,0.041276,72663.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617160439,0.042674,72666.0,72650.0,0.63971266]
["bitfinex-derivatives","BTCF0:USTF0",1773617160640,0.041275,72665.0,72651.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617161141,0.0014,72664.0,72655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617161337,0.0014,72665.0,72651.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617161539,0.0014,72665.0,72657.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773617161737,0.0014,72665.0,72655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617162139,0.0014,72665.0,72656.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773617162339,0.0014,72664.0,72656.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773617162539,0.0014,72664.0,72654.0,0.51705512]
["bitfinex-derivatives","BTCF0:USTF0",1773617163146,0.18964101,72663.0,72645.0,0.16393754]
["bitfinex-derivatives","BTCF0:USTF0",1773617163346,0.18964101,72663.0,72653.0,0.00825769]
["bitfinex-derivatives","BTCF0:USTF0",1773617163533,0.041277,72662.0,72650.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617163733,0.041268,72677.0,72645.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617163734,0.18964101,72668.0,72645.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617164034,0.19146066,72677.0,72664.0,0.00825769]
["bitfinex-derivatives","BTCF0:USTF0",1773617164239,0.0014,72676.0,72655.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617164434,0.041264,72684.0,72669.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773617164641,0.18320297,72690.0,72667.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617164834,0.0014,72680.0,72667.0,1.27577575]
["bitfinex-derivatives","BTCF0:USTF0",1773617165351,0.042666,72680.0,72667.0,1.27577575]
["bitfinex-derivatives","BTCF0:USTF0",1773617165550,0.042666,72680.0,72667.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617165749,0.042666,72680.0,72668.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617166149,0.0014,72680.0,72668.0,1.27577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617166352,0.1234788,72680.0,72668.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1773617166653,0.1274688,72680.0,72649.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617167044,0.1260688,72680.0,72659.0,0.00825614]
["bitfinex-derivatives","BTCF0:USTF0",1773617167241,0.1260688,72678.0,72673.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617167547,0.1260688,72678.0,72650.0,2.11705875]
["bitfinex-derivatives","BTCF0:USTF0",1773617167748,0.13486264,72676.0,72650.0,0.47577512]
["bitfinex-derivatives","BTCF0:USTF0",1773617168053,0.13486264,72676.0,72660.0,0.01651228]
["bitfinex-derivatives","BTCF0:USTF0",1773617168556,0.13486264,72676.0,72647.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617168744,0.13968279,72676.0,72648.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617169749,0.1226701,72674.0,72650.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617169938,0.1226701,72674.0,72660.0,0.01651228]
["bitfinex-derivatives","BTCF0:USTF0",1773617170144,0.0014,72673.0,72660.0,0.01651228]
["bitfinex-derivatives","BTCF0:USTF0",1773617170344,0.1240701,72672.0,72660.0,0.01651228]
["bitfinex-derivatives","BTCF0:USTF0",1773617170659,0.0014,72671.0,72660.0,0.01651228]
["bitfinex-derivatives","BTCF0:USTF0",1773617171150,0.0014,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617171350,0.042671,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617172545,0.041279,72657.0,72642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617172755,0.0014,72656.0,72643.0,1.60000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617172951,0.0014,72656.0,72634.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617173245,0.0014,72656.0,72633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617173246,0.041287,72644.0,72637.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617173450,0.0014,72643.0,72634.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617173648,0.0014,72643.0,72634.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617174056,0.041271,72671.0,72636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617174252,0.042672,72670.0,72636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617174464,0.041284,72649.0,72637.0,1.33616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617174646,0.0014,72648.0,72637.0,1.33616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617175141,0.0014,72648.0,72635.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617175142,0.0014,72648.0,72634.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617175346,0.0014,72648.0,72636.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617175545,0.041285,72647.0,72636.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617175752,0.0014,72648.0,72635.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617175942,0.0014,72648.0,72635.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617176144,0.041286,72646.0,72637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617176350,0.041286,72645.0,72637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617177552,0.041285,72647.0,72636.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1773617177746,0.12202187,72669.0,72636.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1773617177947,0.041285,72647.0,72636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617178142,0.0014,72646.0,72638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617178643,0.30244,72678.0,72638.0,1.33616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617178849,0.041281,72655.0,72642.0,0.541287]
["bitfinex-derivatives","BTCF0:USTF0",1773617179060,0.0014,72654.0,72642.0,0.541287]
["bitfinex-derivatives","BTCF0:USTF0",1773617179350,0.0014,72653.0,72644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617179553,0.041278,72660.0,72645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617179748,0.0014,72659.0,72648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617180347,0.0014,72658.0,72648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617180548,0.0014,72657.0,72649.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617180747,0.03475749,72682.0,72649.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617180956,0.041277,72661.0,72650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617181159,0.0014,72660.0,72650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617181453,0.0014,72659.0,72650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617181657,0.0014,72658.0,72650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617181958,0.001,72675.0,72653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617182147,0.041274,72666.0,72653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617182348,0.0014,72665.0,72655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617182748,0.0014,72664.0,72655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617182953,0.00068794,72681.0,72657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617183158,0.041275,72665.0,72657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617183458,0.0014,72664.0,72657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617183655,0.0014,72663.0,72659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617183847,0.00068794,72681.0,72659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617184049,0.0014,72680.0,72660.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617184361,0.041275,72665.0,72660.0,1.30000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617184545,0.0014,72664.0,72661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617184854,0.0014,72663.0,72661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617185054,0.0014,72662.0,72661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617185255,0.0014,72662.0,72661.0,0.80000063]
["bitfinex-derivatives","BTCF0:USTF0",1773617185562,0.00068794,72681.0,72662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617185751,0.041274,72666.0,72658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617186059,0.0014,72665.0,72658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617186250,0.041275,72664.0,72658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617187050,0.041276,72663.0,72658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617187258,0.00139979,72664.0,72651.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617187449,0.0014,72665.0,72649.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617187959,0.0014,72665.0,72647.0,0.62550555]
["bitfinex-derivatives","BTCF0:USTF0",1773617188156,0.04128,72656.0,72648.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617188361,0.042681,72655.0,72648.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617188653,0.042681,72654.0,72648.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617188858,0.0014,72653.0,72648.0,0.83616663]
["bitfinex-derivatives","BTCF0:USTF0",1773617189257,0.041279,72658.0,72649.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617189450,0.0014,72657.0,72649.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617190863,0.042679,72657.0,72649.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617191660,0.04128,72656.0,72649.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617191859,0.0014,72657.0,72647.0,0.16329473]
["bitfinex-derivatives","BTCF0:USTF0",1773617192160,0.46558427,72647.0,72620.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617192351,0.041292,72634.0,72620.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617192655,0.041292,72634.0,72592.0,0.03363341]
["bitfinex-derivatives","BTCF0:USTF0",1773617192656,0.0014,72633.0,72609.0,0.12379865]
["bitfinex-derivatives","BTCF0:USTF0",1773617192863,0.0014,72632.0,72610.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617193056,0.041288,72643.0,72609.0,0.12379865]
["bitfinex-derivatives","BTCF0:USTF0",1773617193057,0.0413,72621.0,72609.0,0.12379865]
["bitfinex-derivatives","BTCF0:USTF0",1773617193262,0.0014,72620.0,72609.0,0.12379865]
["bitfinex-derivatives","BTCF0:USTF0",1773617193463,0.0014,72620.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617193661,0.0014,72620.0,72608.0,0.50351782]
["bitfinex-derivatives","BTCF0:USTF0",1773617194362,0.0014,72620.0,72608.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617194759,0.46570643,72631.0,72608.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617194760,0.0413,72621.0,72608.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617194952,0.00012216,72631.0,72609.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617194953,0.00152216,72631.0,72609.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617195362,0.46558427,72657.0,72609.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617195556,0.46558427,72657.0,72608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617195557,0.04129,72637.0,72627.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617195765,0.041293,72634.0,72623.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617195966,0.0014,72634.0,72623.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617196265,0.041294,72632.0,72623.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617197165,5.236e-05,72633.0,72623.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617197468,0.001,72657.0,72623.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617197469,0.0014,72647.0,72629.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617197662,0.041288,72641.0,72629.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617197867,0.00279979,72642.0,72629.0,0.50350582]
["bitfinex-derivatives","BTCF0:USTF0",1773617198066,0.0014,72642.0,72629.0,0.50350582]
["bitfinex-derivatives","BTCF0:USTF0",1773617198863,0.46558427,72662.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617199062,0.0014,72661.0,72632.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617199366,0.041287,72644.0,72632.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617199760,0.0014,72646.0,72635.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617200068,0.041286,72645.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617200266,0.041288,72642.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617200467,0.041287,72644.0,72630.0,0.50350482]
["bitfinex-derivatives","BTCF0:USTF0",1773617200864,0.0014,72646.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617201961,0.041288,72642.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617202161,0.0014,72646.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617202971,0.041288,72642.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617203171,0.0014,72646.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617203369,0.041289,72640.0,72630.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617203573,0.46698427,72646.0,72618.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617203971,0.46698427,72646.0,72621.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617204769,0.46698427,72646.0,72621.0,0.50350982]
["bitfinex-derivatives","BTCF0:USTF0",1773617204970,0.46558427,72651.0,72626.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617205171,0.46558427,72656.0,72619.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617205372,0.041268,72676.0,72621.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617205373,0.46558427,72675.0,72621.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617205579,0.46558427,72673.0,72621.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617205967,0.04128,72656.0,72621.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617206177,0.042681,72655.0,72641.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617206371,0.042681,72654.0,72641.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617206671,0.0014,72653.0,72641.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617208880,0.0014,72652.0,72641.0,0.46221082]
["bitfinex-derivatives","BTCF0:USTF0",1773617212178,0.0014,72652.0,72637.0,0.47525847]
["bitfinex-derivatives","BTCF0:USTF0",1773617212368,0.0014,72652.0,72633.0,0.51655147]
["bitfinex-derivatives","BTCF0:USTF0",1773617212675,0.0014,72652.0,72633.0,0.47525847]
["bitfinex-derivatives","BTCF0:USTF0",1773617212883,0.0014,72652.0,72635.0,0.4982464]
["bitfinex-derivatives","BTCF0:USTF0",1773617213577,0.00362,72651.0,72635.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617213784,0.00362,72651.0,72634.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617215380,0.48445134,72651.0,72634.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617215585,0.48445134,72651.0,72638.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617215781,0.48445134,72651.0,72650.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617216084,0.48445134,72651.0,72635.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617216771,0.48445134,72651.0,72650.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617217373,0.041294,72632.0,72621.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617217573,0.041296,72628.0,72624.0,3.27549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617217773,0.041297,72626.0,72624.0,0.615721]
["bitfinex-derivatives","BTCF0:USTF0",1773617217974,0.75058811,72659.0,72624.0,2.29121964]
["bitfinex-derivatives","BTCF0:USTF0",1773617218276,0.48083134,72657.0,72625.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617218483,0.48083134,72654.0,72625.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617218679,0.0014,72653.0,72625.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617218883,0.04129,72639.0,72625.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617219088,0.041286,72645.0,72633.0,0.4982474]
["bitfinex-derivatives","BTCF0:USTF0",1773617219276,0.0014,72644.0,72633.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617219477,0.0014,72643.0,72633.0,2.29121964]
["bitfinex-derivatives","BTCF0:USTF0",1773617219676,0.48083134,72646.0,72633.0,2.29121964]
["bitfinex-derivatives","BTCF0:USTF0",1773617219677,0.041288,72641.0,72633.0,2.29121964]
["bitfinex-derivatives","BTCF0:USTF0",1773617219887,0.04129,72638.0,72626.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617220082,0.0014,72642.0,72628.0,0.615721]
["bitfinex-derivatives","BTCF0:USTF0",1773617220279,0.041294,72631.0,72618.0,0.4982564]
["bitfinex-derivatives","BTCF0:USTF0",1773617220480,0.0014,72638.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617220676,0.0014,72638.0,72621.0,0.4982544]
["bitfinex-derivatives","BTCF0:USTF0",1773617221491,0.041293,72634.0,72621.0,0.4982544]
["bitfinex-derivatives","BTCF0:USTF0",1773617221786,0.041293,72633.0,72621.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617221986,0.041294,72632.0,72622.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617222182,0.00362,72637.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617222384,0.48445134,72637.0,72617.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617222685,0.041296,72627.0,72617.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617222880,0.0014,72626.0,72617.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617223385,0.0014,72625.0,72617.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617223588,0.0014,72637.0,72629.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617223788,0.0014,72636.0,72629.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224085,0.30252,72668.0,72629.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224086,0.48083134,72670.0,72648.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224286,0.041275,72665.0,72640.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224485,0.042676,72664.0,72651.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224790,0.0014,72663.0,72651.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617224975,0.0014,72662.0,72653.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617225175,0.0014,72661.0,72653.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617225381,0.00362,72671.0,72653.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617225589,0.001,72664.0,72653.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617225888,0.0014,72663.0,72653.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617226081,0.0014,72662.0,72654.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617226397,0.0014,72661.0,72654.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617226684,0.00362,72671.0,72654.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617226878,0.00362,72671.0,72650.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617226879,0.68872381,72670.0,72650.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617227088,0.001,72661.0,72650.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617227300,0.0024,72661.0,72650.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617227789,0.0014,72661.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617227988,0.0014,72660.0,72646.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617228190,0.0014,72660.0,72652.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617228390,0.0014,72661.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617228687,0.0014,72664.0,72654.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617229083,0.041273,72669.0,72654.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617229394,0.041273,72669.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617229395,0.041276,72663.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617229691,0.0014,72664.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617229891,0.042676,72664.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617230580,0.0014,72664.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617231990,0.0014,72663.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617232196,0.0014,72662.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617232382,0.0014,72661.0,72653.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617232580,0.0014,72661.0,72655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773617232785,0.041274,72667.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617232997,0.20621386,72666.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617233194,0.0014,72666.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617233489,0.0014,72666.0,72656.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617233897,0.0014,72665.0,72656.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617234102,0.20481013,72664.0,72656.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617234290,0.20481013,72663.0,72656.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617234591,0.042675,72665.0,72656.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617234798,0.00362,72671.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617234988,0.0014,72670.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617235189,0.041273,72669.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617235393,0.0014,72670.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617236095,0.00362,72671.0,72657.0,0.4569554]
["bitfinex-derivatives","BTCF0:USTF0",1773617236297,0.00362,72671.0,72658.0,1.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1773617236503,0.00362,72671.0,72652.0,2.13245404]
["bitfinex-derivatives","BTCF0:USTF0",1773617236698,0.48445134,72671.0,72663.0,0.00825765]
["bitfinex-derivatives","BTCF0:USTF0",1773617236996,0.48445134,72671.0,72650.0,0.4982384]
["bitfinex-derivatives","BTCF0:USTF0",1773617237396,0.48445134,72671.0,72658.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617237597,0.48445134,72671.0,72663.0,0.00825765]
["bitfinex-derivatives","BTCF0:USTF0",1773617237897,0.52572234,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617238099,0.52712234,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617238898,0.52350234,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617242302,0.48223134,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617243102,0.52350234,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617246912,0.71774399,72671.0,72670.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617248001,0.4565343,72659.0,72640.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617248205,0.041279,72657.0,72643.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617248412,0.041279,72657.0,72616.0,0.16688314]
["bitfinex-derivatives","BTCF0:USTF0",1773617248413,0.0014,72656.0,72647.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617248709,0.0014,72655.0,72647.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617248895,0.0014,72654.0,72648.0,4.60519809]
["bitfinex-derivatives","BTCF0:USTF0",1773617249100,0.0014,72653.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617249301,0.00362,72664.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617249302,0.0014,72652.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617249498,0.00362,72664.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617249704,0.0014,72663.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617251006,0.041279,72657.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617251201,0.00362,72664.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617251406,0.0014,72663.0,72649.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617251802,0.0014,72663.0,72648.0,4.60519809]
["bitfinex-derivatives","BTCF0:USTF0",1773617252106,0.041283,72651.0,72629.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617252410,0.0014,72650.0,72634.0,0.53178238]
["bitfinex-derivatives","BTCF0:USTF0",1773617252606,0.0014,72650.0,72634.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617252806,0.041285,72648.0,72635.0,4.28501796]
["bitfinex-derivatives","BTCF0:USTF0",1773617253104,0.041286,72646.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617253310,0.041286,72645.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617253512,0.041285,72647.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617257311,0.041286,72646.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617257515,0.041286,72646.0,72637.0,2.81427809]
["bitfinex-derivatives","BTCF0:USTF0",1773617258209,0.041286,72646.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617258605,0.0014,72650.0,72636.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617258801,0.0014,72650.0,72637.0,3.79452758]
["bitfinex-derivatives","BTCF0:USTF0",1773617259001,0.0014,72650.0,72638.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617259214,0.041285,72647.0,72638.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617259405,0.041286,72646.0,72637.0,3.79452758]
["bitfinex-derivatives","BTCF0:USTF0",1773617259600,0.00362,72655.0,72638.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617260110,0.0014,72654.0,72638.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617260310,0.00362,72655.0,72639.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617260608,0.041282,72652.0,72640.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617261398,0.4565343,72652.0,72590.0,0.50868693]
["bitfinex-derivatives","BTCF0:USTF0",1773617261599,0.4565343,72646.0,72624.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617262105,0.00362,72655.0,72605.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617262106,0.4565343,72642.0,72605.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617262310,0.041301,72620.0,72605.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617262513,0.0014,72619.0,72606.0,1.94323947]
["bitfinex-derivatives","BTCF0:USTF0",1773617262708,0.0014,72618.0,72606.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617262910,0.0014,72617.0,72600.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617263215,0.0014,72616.0,72603.0,0.53179938]
["bitfinex-derivatives","BTCF0:USTF0",1773617263708,0.0014,72616.0,72605.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617263906,0.0014,72616.0,72606.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617264408,0.0014,72615.0,72608.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617264612,0.0014,72614.0,72608.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617265109,0.00362,72625.0,72610.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617265318,0.041297,72626.0,72597.0,1.76010522]
["bitfinex-derivatives","BTCF0:USTF0",1773617265510,0.0014,72625.0,72598.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617265917,0.041297,72626.0,72598.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617266211,0.0014,72625.0,72617.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617266411,0.0014,72626.0,72619.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617266615,0.13058129,72641.0,72632.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617266816,0.03466376,72655.0,72619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617266817,0.0014,72646.0,72635.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617267118,0.30304,72674.0,72637.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617267119,0.0014,72645.0,72637.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617267316,0.0014,72646.0,72637.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617267611,0.00362,72650.0,72639.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617267818,0.4565343,72662.0,72639.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617268018,0.001,72646.0,72640.0,1.45274909]
["bitfinex-derivatives","BTCF0:USTF0",1773617268210,0.041282,72652.0,72640.0,1.45274909]
["bitfinex-derivatives","BTCF0:USTF0",1773617268720,0.002,72646.0,72640.0,1.45274909]
["bitfinex-derivatives","BTCF0:USTF0",1773617269029,0.041284,72650.0,72640.0,1.94323947]
["bitfinex-derivatives","BTCF0:USTF0",1773617269225,0.0014,72649.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617269407,0.0014,72648.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617269608,0.0014,72647.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617269808,0.0014,72646.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617270007,0.0014,72645.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617270214,0.4565343,72657.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617270412,0.041284,72648.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617270715,0.0014,72647.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617270922,0.0014,72646.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617271103,0.00065856,72645.0,72640.0,1.44994909]
["bitfinex-derivatives","BTCF0:USTF0",1773617271310,0.0014,72644.0,72635.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617271509,0.4579343,72643.0,72607.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617271705,0.041294,72632.0,72619.0,0.49049038]
["bitfinex-derivatives","BTCF0:USTF0",1773617271910,0.0014,72632.0,72617.0,0.47088049]
["bitfinex-derivatives","BTCF0:USTF0",1773617272221,0.0014,72631.0,72625.0,0.47088049]
["bitfinex-derivatives","BTCF0:USTF0",1773617272413,0.0014,72630.0,72625.0,0.47088049]
["bitfinex-derivatives","BTCF0:USTF0",1773617272609,0.0014,72630.0,72627.0,0.47088049]
["bitfinex-derivatives","BTCF0:USTF0",1773617272815,0.0014,72631.0,72628.0,0.12238609]
["bitfinex-derivatives","BTCF0:USTF0",1773617273011,0.0014,72631.0,72628.0,0.59160989]
["bitfinex-derivatives","BTCF0:USTF0",1773617273311,0.0014,72631.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617274318,0.0042,72630.0,72620.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617274523,0.0014,72629.0,72623.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617274725,0.0014,72628.0,72623.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617275022,0.0014,72628.0,72625.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617276625,0.0014,72634.0,72628.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617277122,0.00362,72642.0,72624.0,0.59020989]
["bitfinex-derivatives","BTCF0:USTF0",1773617277423,0.041291,72636.0,72624.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617278422,0.041291,72636.0,72624.0,0.59020989]
["bitfinex-derivatives","BTCF0:USTF0",1773617278815,0.041292,72635.0,72624.0,0.59020989]
["bitfinex-derivatives","BTCF0:USTF0",1773617279130,0.0014,72634.0,72624.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617280429,0.0014,72634.0,72625.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617280925,0.0014,72634.0,72624.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617281825,0.0014,72634.0,72625.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617282027,0.0014,72633.0,72627.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617282630,0.0014,72633.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617282934,0.08538836,72640.0,72628.0,0.59020989]
["bitfinex-derivatives","BTCF0:USTF0",1773617283127,0.0014,72639.0,72629.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617283633,0.0014,72639.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617283822,0.46616934,72641.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617284018,0.00362,72642.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617284218,0.0014,72641.0,72633.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1773617285130,0.0014,72641.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617286018,0.46756934,72641.0,72628.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617286815,0.46756934,72641.0,72629.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617287023,0.46756934,72641.0,72623.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617288525,0.0014,72641.0,72624.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617288735,0.0014,72641.0,72625.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617289234,0.0014,72641.0,72626.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617289420,0.0014,72641.0,72627.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773617289625,0.00362,72651.0,72636.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1773617289826,0.0014,72647.0,72636.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1773617291131,0.041287,72644.0,72636.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1773617291634,0.041287,72643.0,72636.0,0.00826071]
["bitfinex-derivatives","BTCF0:USTF0",1773617292523,0.00362,72651.0,72639.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617292729,0.041285,72647.0,72634.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773617292929,0.041286,72646.0,72634.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617293128,0.041286,72646.0,72643.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617293331,0.041286,72646.0,72635.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617293528,0.042683,72650.0,72636.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617293736,0.041284,72648.0,72636.0,0.5105148]
["bitfinex-derivatives","BTCF0:USTF0",1773617294236,0.041285,72647.0,72636.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617294627,0.0014,72650.0,72635.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617294930,0.041286,72646.0,72635.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617295732,0.041286,72646.0,72633.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773617295933,0.041286,72646.0,72634.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617296544,0.46756934,72650.0,72634.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617296725,0.041286,72646.0,72634.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617296932,0.46756934,72650.0,72634.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617297135,0.46616934,72649.0,72634.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1773617297740,0.46616934,72649.0,72634.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617298841,0.041291,72637.0,72634.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617299141,0.042691,72636.0,72624.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617299537,0.0014,72636.0,72624.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617300339,0.0014,72636.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617300735,0.19389543,72635.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617300930,0.19389543,72634.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617301132,0.19389543,72633.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617301332,0.19389543,72632.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617301531,0.19389543,72631.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617301736,0.041292,72634.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617301933,0.041292,72634.0,72618.0,0.4692238]
["bitfinex-derivatives","BTCF0:USTF0",1773617301934,0.041292,72634.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617302243,0.041294,72632.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617303236,0.45080282,72652.0,72630.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617303436,0.0014,72656.0,72648.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617303641,0.0014,72656.0,72644.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617303837,0.0014,72655.0,72648.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617304050,0.0014,72654.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617304244,0.0014,72653.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617304430,0.041275,72664.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617304635,0.042676,72663.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617304945,0.042677,72662.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617305141,0.0014,72661.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617305837,0.001,72656.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617306428,0.042677,72661.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617306628,0.043677,72661.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617307243,0.042677,72661.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617307846,0.0014,72661.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617308048,0.0014,72660.0,72651.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617308545,0.0014,72660.0,72651.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1773617308746,0.00353,72670.0,72652.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617308943,0.00353,72670.0,72645.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617308944,0.0335885,72674.0,72661.0,0.50078874]
["bitfinex-derivatives","BTCF0:USTF0",1773617309139,0.0014,72673.0,72661.0,0.50078874]
["bitfinex-derivatives","BTCF0:USTF0",1773617309341,0.0014,72672.0,72664.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617309541,0.0014,72671.0,72664.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617310047,0.0014,72670.0,72664.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617310248,0.0014,72669.0,72664.0,0.50078674]
["bitfinex-derivatives","BTCF0:USTF0",1773617310447,0.0014,72668.0,72664.0,0.50078674]
["bitfinex-derivatives","BTCF0:USTF0",1773617310742,0.00068794,72681.0,72666.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617310947,0.0014,72680.0,72665.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773617311148,0.00353,72674.0,72665.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773617311445,0.00353,72674.0,72663.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617311446,0.0014,72673.0,72663.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617311645,0.00068794,72681.0,72666.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617311947,9.4e-07,72681.0,72671.0,0.50078274]
["bitfinex-derivatives","BTCF0:USTF0",1773617314845,9.4e-07,72681.0,72665.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617314846,0.45080376,72681.0,72665.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617315156,0.03370629,72689.0,72665.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617315157,0.0014,72680.0,72665.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617315345,0.041267,72678.0,72665.0,0.46173174]
["bitfinex-derivatives","BTCF0:USTF0",1773617315545,0.041271,72672.0,72665.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617315746,0.41076425,72681.0,72660.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617315946,0.41076425,72682.0,72663.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617316346,0.41076425,72682.0,72666.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617316546,0.041268,72677.0,72666.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617316747,0.041268,72677.0,72663.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773617316944,0.041271,72672.0,72658.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773617317254,0.0014,72671.0,72659.0,0.50078974]
["bitfinex-derivatives","BTCF0:USTF0",1773617317453,0.45080282,72670.0,72657.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617317654,0.45080282,72670.0,72630.0,0.65703623]
["bitfinex-derivatives","BTCF0:USTF0",1773617317655,0.041276,72663.0,72649.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617317855,0.0014,72671.0,72653.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617318058,0.041272,72670.0,72657.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617319063,0.0014,72671.0,72657.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617319373,0.041273,72669.0,72657.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617319875,0.041273,72667.0,72657.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617320064,0.041273,72667.0,72657.0,0.45882288]
["bitfinex-derivatives","BTCF0:USTF0",1773617320268,0.041275,72665.0,72652.0,0.50079274]
["bitfinex-derivatives","BTCF0:USTF0",1773617320460,0.041276,72663.0,72649.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773617320666,0.0014,72662.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617320864,0.0014,72661.0,72651.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773617321263,0.0014,72661.0,72634.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617321264,0.041281,72655.0,72634.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617321459,0.041282,72653.0,72632.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617321665,0.041282,72652.0,72632.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617321972,0.041282,72652.0,72643.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617321973,0.0014,72651.0,72643.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617322359,0.041282,72652.0,72643.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617322560,0.0014,72650.0,72643.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617323166,0.0014,72650.0,72639.0,0.50080074]
["bitfinex-derivatives","BTCF0:USTF0",1773617323369,0.0014,72650.0,72639.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617323559,0.0014,72650.0,72634.0,0.50080374]
["bitfinex-derivatives","BTCF0:USTF0",1773617324058,0.041284,72649.0,72635.0,0.50080274]
["bitfinex-derivatives","BTCF0:USTF0",1773617324970,0.041284,72649.0,72636.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773617325173,0.041284,72649.0,72637.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617325374,0.0014,72650.0,72637.0,0.50080174]
["bitfinex-derivatives","BTCF0:USTF0",1773617326064,0.0014,72650.0,72638.0,0.50080074]
["bitfinex-derivatives","BTCF0:USTF0",1773617326475,0.0014,72649.0,72639.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773617326668,0.0014,72648.0,72640.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617328279,0.0014,72648.0,72634.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617328280,0.0014,72648.0,72636.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617328670,0.0014,72647.0,72638.0,0.50080174]
["bitfinex-derivatives","BTCF0:USTF0",1773617328870,0.03384155,72659.0,72634.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617328871,0.0014,72646.0,72635.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617329379,0.0014,72646.0,72639.0,0.45951174]
["bitfinex-derivatives","BTCF0:USTF0",1773617331778,0.0014,72646.0,72639.0,0.50080074]
["bitfinex-derivatives","BTCF0:USTF0",1773617332079,0.0014,72647.0,72635.0,0.48463492]
["bitfinex-derivatives","BTCF0:USTF0",1773617332277,0.03384155,72659.0,72635.0,0.48463492]
["bitfinex-derivatives","BTCF0:USTF0",1773617332480,0.0014,72658.0,72643.0,0.48463492]
["bitfinex-derivatives","BTCF0:USTF0",1773617332774,0.03832306,72661.0,72643.0,0.48463492]
["bitfinex-derivatives","BTCF0:USTF0",1773617332982,0.0014,72660.0,72635.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617333175,0.0014,72659.0,72647.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617333576,0.0014,72658.0,72648.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617333781,0.0014,72657.0,72650.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617334481,0.0014,72656.0,72650.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617334974,0.03428749,72665.0,72650.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617335183,0.0014,72664.0,72654.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617335366,0.042676,72663.0,72654.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617335571,0.0014,72662.0,72654.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617335770,0.041278,72659.0,72645.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773617335971,0.0014,72658.0,72645.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773617336180,0.0014,72658.0,72646.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773617337180,0.0014,72658.0,72647.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773617337381,0.0014,72658.0,72640.0,0.53541338]
["bitfinex-derivatives","BTCF0:USTF0",1773617337382,0.041282,72653.0,72640.0,0.53541338]
["bitfinex-derivatives","BTCF0:USTF0",1773617337578,0.46792265,72658.0,72640.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773617338187,0.46652265,72657.0,72631.0,0.49147039]
["bitfinex-derivatives","BTCF0:USTF0",1773617338675,0.46652265,72657.0,72631.0,0.00078501]
["bitfinex-derivatives","BTCF0:USTF0",1773617338872,0.46652265,72647.0,72631.0,0.00078501]
["bitfinex-derivatives","BTCF0:USTF0",1773617339077,0.041289,72640.0,72631.0,0.00078501]
["bitfinex-derivatives","BTCF0:USTF0",1773617339784,0.041289,72640.0,72626.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617339785,0.041295,72630.0,72626.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617339982,0.0014,72629.0,72617.0,0.53198638]
["bitfinex-derivatives","BTCF0:USTF0",1773617340178,0.0014,72628.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617340380,0.041292,72634.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617340576,0.0014,72633.0,72625.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617340780,0.0014,72632.0,72625.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617343186,0.0014,72631.0,72630.0,0.53197938]
["bitfinex-derivatives","BTCF0:USTF0",1773617343388,0.0014,72631.0,72627.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773617343585,0.0014,72631.0,72627.0,0.53198138]
["bitfinex-derivatives","BTCF0:USTF0",1773617343783,0.00362,72642.0,72627.0,0.53198138]
["bitfinex-derivatives","BTCF0:USTF0",1773617344088,0.0014,72641.0,72616.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617344282,0.46792265,72641.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617344488,0.041294,72632.0,72618.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617344691,0.041294,72632.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617344692,0.0014,72631.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617345277,0.0014,72631.0,72616.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617345278,0.041296,72627.0,72615.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617345478,0.041306,72611.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617345679,0.0014,72610.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617345886,0.0014,72609.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617346177,0.0014,72608.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617346372,0.0014,72607.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617346591,0.0014,72606.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617346771,0.0014,72605.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617346979,0.0014,72604.0,72601.0,0.53199638]
["bitfinex-derivatives","BTCF0:USTF0",1773617347290,0.0014,72603.0,72601.0,0.53199638]
["bitfinex-derivatives","BTCF0:USTF0",1773617347474,0.0014,72602.0,72601.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617347673,0.041301,72619.0,72605.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617347879,0.00362,72616.0,72605.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617348079,0.00362,72616.0,72605.0,0.53199338]
["bitfinex-derivatives","BTCF0:USTF0",1773617349679,0.00362,72616.0,72601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617349891,0.041303,72615.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617350088,0.041303,72615.0,72602.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617350279,0.044923,72616.0,72603.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617350485,0.044923,72616.0,72602.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617351387,0.46652265,72634.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617351586,0.46652265,72634.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617351587,0.041299,72623.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617351787,0.0014,72622.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617351989,0.042699,72622.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617352292,0.0014,72622.0,72610.0,0.53199038]
["bitfinex-derivatives","BTCF0:USTF0",1773617353791,0.0014,72622.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617354094,0.0014,72622.0,72604.0,0.53199438]
["bitfinex-derivatives","BTCF0:USTF0",1773617354095,0.041302,72618.0,72604.0,0.53199438]
["bitfinex-derivatives","BTCF0:USTF0",1773617354389,0.0014,72622.0,72604.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617354390,0.041303,72616.0,72604.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617354592,0.0014,72615.0,72603.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617355294,0.042703,72615.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617355491,0.042703,72615.0,72602.0,0.53199538]
["bitfinex-derivatives","BTCF0:USTF0",1773617355890,0.0014,72615.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617356194,0.46652265,72630.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617356195,0.0014,72614.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617356397,0.0014,72613.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617356591,0.041301,72619.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617356798,0.0014,72618.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617357199,0.041301,72619.0,72607.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617357402,0.0014,72618.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617357698,0.041301,72619.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617357889,0.0014,72618.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617358090,0.041303,72616.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617358399,0.042701,72618.0,72607.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617360400,0.0014,72618.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617360796,0.0014,72618.0,72608.0,0.53199238]
["bitfinex-derivatives","BTCF0:USTF0",1773617360993,0.0014,72618.0,72608.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617361702,0.042702,72618.0,72608.0,0.49068538]
["bitfinex-derivatives","BTCF0:USTF0",1773617362303,0.0014,72618.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617362502,0.04131,72604.0,72588.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617362701,0.0014,72603.0,72587.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617362907,0.0014,72602.0,72587.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617363101,0.48875504,72618.0,72587.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617363294,0.48875504,72616.0,72595.0,0.54063679]
["bitfinex-derivatives","BTCF0:USTF0",1773617363495,0.041307,72608.0,72596.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617363800,0.0014,72607.0,72595.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617364102,0.00362,72606.0,72595.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617364303,0.00362,72606.0,72581.0,0.00421889]
["bitfinex-derivatives","BTCF0:USTF0",1773617364304,0.041311,72601.0,72585.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617364500,0.0014,72600.0,72585.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617365002,0.0014,72600.0,72584.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617365390,0.0014,72600.0,72581.0,0.00421889]
["bitfinex-derivatives","BTCF0:USTF0",1773617365391,0.0014,72600.0,72589.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1773617365591,0.0014,72600.0,72586.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617365797,0.0014,72600.0,72584.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617366104,0.0014,72600.0,72588.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617367102,0.0014,72600.0,72581.0,0.00421889]
["bitfinex-derivatives","BTCF0:USTF0",1773617367103,0.041315,72594.0,72583.0,0.49945977]
["bitfinex-derivatives","BTCF0:USTF0",1773617367303,0.041313,72598.0,72571.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617367601,0.08686829,72600.0,72584.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617367803,0.041313,72598.0,72584.0,0.54064279]
["bitfinex-derivatives","BTCF0:USTF0",1773617367991,0.041312,72600.0,72585.0,0.54064279]
["bitfinex-derivatives","BTCF0:USTF0",1773617368202,0.042712,72599.0,72585.0,0.54064279]
["bitfinex-derivatives","BTCF0:USTF0",1773617368404,0.042713,72598.0,72585.0,0.54064279]
["bitfinex-derivatives","BTCF0:USTF0",1773617369204,0.041313,72597.0,72585.0,0.54064279]
["bitfinex-derivatives","BTCF0:USTF0",1773617369806,0.0014,72598.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617369995,0.0014,72598.0,72578.0,0.50276279]
["bitfinex-derivatives","BTCF0:USTF0",1773617369996,0.041314,72596.0,72579.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617370198,0.00010302,72595.0,72579.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617371908,0.00010302,72595.0,72583.0,0.54064379]
["bitfinex-derivatives","BTCF0:USTF0",1773617373013,0.041312,72599.0,72586.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617373210,0.48875504,72615.0,72595.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617373410,0.0014,72607.0,72595.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617373610,0.0014,72607.0,72571.0,0.59431988]
["bitfinex-derivatives","BTCF0:USTF0",1773617373611,0.041312,72600.0,72586.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617373813,0.12678029,72600.0,72586.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617374015,0.08546829,72600.0,72583.0,0.54064379]
["bitfinex-derivatives","BTCF0:USTF0",1773617374214,0.08546829,72600.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617374215,0.041315,72595.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617374414,0.0014,72594.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617374915,0.0014,72594.0,72577.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617374916,0.12678529,72591.0,72577.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617375217,0.041316,72592.0,72580.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617377518,0.0014,72591.0,72580.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617377718,0.08546829,72590.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617378017,0.12678529,72590.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617378319,0.041318,72589.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617378518,0.041319,72588.0,72574.0,0.54064879]
["bitfinex-derivatives","BTCF0:USTF0",1773617378718,0.041319,72588.0,72575.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617380022,0.041319,72588.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617380518,0.0014,72591.0,72571.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617380823,0.041319,72588.0,72571.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617381020,0.0014,72591.0,72573.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617381221,0.041319,72587.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617381615,0.0014,72591.0,72572.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617381821,0.04132,72586.0,72573.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617383135,0.04132,72586.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617384435,0.04132,72585.0,72572.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617384739,0.0014,72584.0,72570.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617385038,0.03443892,72589.0,72570.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617385039,0.49015504,72583.0,72570.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617385623,0.49015504,72583.0,72557.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617385834,0.48875504,72579.0,72557.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773617386240,0.48875504,72577.0,72558.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773617386443,0.041327,72573.0,72556.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617386928,0.041328,72571.0,72556.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617387736,0.041328,72571.0,72558.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773617387942,0.041327,72573.0,72559.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773617388136,0.00362,72575.0,72556.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617388437,0.00362,72575.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617388438,0.0014,72574.0,72549.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617388638,0.33690897,72591.0,72551.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617388940,0.041323,72581.0,72555.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617389150,0.0014,72580.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617389731,0.00484,72580.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617390943,0.046163,72580.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617391146,0.046163,72580.0,72564.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617391147,0.046163,72580.0,72566.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617391443,0.046163,72580.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617391444,0.48875504,72571.0,72523.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617391750,0.041345,72541.0,72530.0,0.49932279]
["bitfinex-derivatives","BTCF0:USTF0",1773617391933,0.08552041,72550.0,72531.0,0.49173443]
["bitfinex-derivatives","BTCF0:USTF0",1773617391934,0.0014,72540.0,72531.0,0.49173443]
["bitfinex-derivatives","BTCF0:USTF0",1773617392244,0.041339,72553.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617392432,0.04134,72550.0,72535.0,0.47018383]
["bitfinex-derivatives","BTCF0:USTF0",1773617392635,0.00154838,72549.0,72536.0,0.47018383]
["bitfinex-derivatives","BTCF0:USTF0",1773617392845,0.00154838,72549.0,72536.0,0.51153083]
["bitfinex-derivatives","BTCF0:USTF0",1773617395246,0.00014838,72549.0,72536.0,0.47018383]
["bitfinex-derivatives","BTCF0:USTF0",1773617395438,0.03472423,72553.0,72539.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617395640,0.0014,72548.0,72539.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617395951,0.0014,72548.0,72539.0,0.28733018]
["bitfinex-derivatives","BTCF0:USTF0",1773617396445,0.0014,72553.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617396752,0.0014,72553.0,72543.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617397052,0.0014,72553.0,72512.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617397053,0.4662263,72552.0,72512.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617397241,0.041343,72546.0,72530.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773617397840,0.5075673,72549.0,72532.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617398040,0.00344,72544.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617398236,0.0014,72543.0,72522.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617399346,0.03358836,72554.0,72538.0,0.50256554]
["bitfinex-derivatives","BTCF0:USTF0",1773617399544,0.042738,72553.0,72538.0,0.43363107]
["bitfinex-derivatives","BTCF0:USTF0",1773617399940,0.042738,72553.0,72517.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617400150,0.04134,72551.0,72517.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617400353,0.04134,72551.0,72537.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617400547,0.0014,72553.0,72534.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617400748,0.0014,72552.0,72534.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617401147,0.041338,72554.0,72539.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617401349,0.55174671,72570.0,72547.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617401645,0.041335,72559.0,72544.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617401852,0.0014,72558.0,72544.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617402052,0.00362,72555.0,72544.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617402246,0.00362,72555.0,72543.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617403258,0.00362,72555.0,72536.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617403456,0.12686041,72550.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617403650,0.0014,72549.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617403854,0.0014,72549.0,72531.0,0.46484854]
["bitfinex-derivatives","BTCF0:USTF0",1773617404258,0.4676263,72549.0,72535.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617404457,0.4676263,72549.0,72536.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617404761,0.0014,72549.0,72536.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617405058,0.0014,72549.0,72532.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617405356,0.0014,72549.0,72531.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617405357,0.042741,72549.0,72531.0,0.46484854]
["bitfinex-derivatives","BTCF0:USTF0",1773617405757,0.0014,72549.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617405964,0.0014,72549.0,72537.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617406162,0.0014,72548.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617406362,0.0014,72547.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617406558,0.044958,72555.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617406862,0.0014,72554.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617407063,0.042738,72554.0,72540.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617407253,0.00362,72555.0,72541.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617407452,0.0014,72554.0,72551.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617407654,0.0014,72553.0,72547.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617407856,0.55174671,72580.0,72532.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617408057,0.55174671,72580.0,72531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617408058,0.21615162,72579.0,72537.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617408260,0.21615162,72579.0,72536.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617408261,0.21615162,72578.0,72567.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617408562,0.21615162,72577.0,72570.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617408758,0.21615162,72576.0,72571.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617408959,0.21475162,72575.0,72568.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617409158,0.21475162,72574.0,72568.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617409356,0.21475162,72573.0,72568.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617409558,0.21475162,72572.0,72564.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617409759,0.0014,72571.0,72560.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617409963,0.041322,72582.0,72560.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617410268,0.001,72575.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617410460,0.0014,72574.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617410657,0.001,72575.0,72568.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617410870,0.0014,72574.0,72568.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617411163,0.0014,72573.0,72568.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617411569,0.1263212,72584.0,72569.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617411570,0.0014,72572.0,72569.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617411754,0.0014,72573.0,72569.0,0.50254754]
["bitfinex-derivatives","BTCF0:USTF0",1773617411957,0.0014,72572.0,72570.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617412158,0.041321,72584.0,72571.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617412361,0.0014,72583.0,72572.0,0.03712638]
["bitfinex-derivatives","BTCF0:USTF0",1773617412670,0.0014,72583.0,72571.0,0.25439803]
["bitfinex-derivatives","BTCF0:USTF0",1773617412873,0.0014,72578.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617413173,0.0014,72583.0,72572.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617413373,0.0014,72583.0,72572.0,0.50254554]
["bitfinex-derivatives","BTCF0:USTF0",1773617413872,0.0014,72582.0,72575.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617414069,0.0014,72581.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617414263,0.0014,72580.0,72574.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617414465,0.0014,72582.0,72575.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617414658,0.1265372,72589.0,72574.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617414865,0.0014,72588.0,72574.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617415064,0.0014,72587.0,72577.0,0.50254254]
["bitfinex-derivatives","BTCF0:USTF0",1773617415367,0.0014,72586.0,72578.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617415569,0.001,72583.0,72578.0,0.50254254]
["bitfinex-derivatives","BTCF0:USTF0",1773617416276,0.0014,72586.0,72578.0,0.50254254]
["bitfinex-derivatives","BTCF0:USTF0",1773617416470,0.0014,72586.0,72575.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617416670,0.0014,72586.0,72577.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617417588,0.4662263,72616.0,72581.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617417878,0.0014,72615.0,72597.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617418069,0.0014,72615.0,72594.0,0.46121854]
["bitfinex-derivatives","BTCF0:USTF0",1773617418070,0.041306,72611.0,72596.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617418475,0.08552041,72610.0,72596.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617418670,0.041306,72611.0,72596.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617419671,0.041304,72613.0,72594.0,0.50253254]
["bitfinex-derivatives","BTCF0:USTF0",1773617419874,0.041306,72611.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617420174,0.041306,72611.0,72593.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617420175,0.001,72611.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617420771,0.042304,72613.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617420969,0.001,72613.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617421573,0.041306,72610.0,72596.0,0.50253154]
["bitfinex-derivatives","BTCF0:USTF0",1773617421771,0.0014,72609.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617422674,0.0014,72609.0,72596.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617423071,0.0014,72609.0,72597.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617423473,0.0014,72609.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617425069,0.4901551,72621.0,72598.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617425270,0.4901551,72621.0,72607.0,0.49994186]
["bitfinex-derivatives","BTCF0:USTF0",1773617425271,0.0014,72618.0,72607.0,0.49994186]
["bitfinex-derivatives","BTCF0:USTF0",1773617425572,0.0413,72621.0,72607.0,0.49994186]
["bitfinex-derivatives","BTCF0:USTF0",1773617426077,0.0014,72618.0,72594.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617426271,0.0014,72617.0,72594.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617426466,0.0014,72616.0,72594.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617426666,0.0014,72615.0,72594.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617426867,0.0014,72614.0,72594.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427067,0.12382677,72627.0,72589.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427068,0.4901551,72612.0,72589.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427274,0.08552041,72620.0,72578.0,0.56263056]
["bitfinex-derivatives","BTCF0:USTF0",1773617427275,0.0014,72611.0,72590.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427470,0.041307,72608.0,72595.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427777,0.0014,72605.0,72597.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427968,0.08552041,72620.0,72597.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617427969,0.0014,72604.0,72597.0,0.49994786]
["bitfinex-derivatives","BTCF0:USTF0",1773617428381,0.0014,72603.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617428568,0.041301,72618.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617428781,0.041303,72616.0,72603.0,0.49994386]
["bitfinex-derivatives","BTCF0:USTF0",1773617429079,0.0014,72615.0,72606.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617429271,0.0056,72615.0,72606.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617429582,0.0042,72615.0,72606.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617429772,0.0014,72614.0,72606.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617429974,0.0014,72613.0,72606.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617430765,0.0014,72612.0,72600.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617430974,0.0042,72610.0,72596.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617431278,0.0042,72610.0,72598.0,0.49994686]
["bitfinex-derivatives","BTCF0:USTF0",1773617432470,0.0042,72610.0,72598.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617432776,0.041314,72597.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617432977,0.0014,72596.0,72584.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617433177,0.0014,72596.0,72584.0,0.49995486]
["bitfinex-derivatives","BTCF0:USTF0",1773617433379,0.0042,72593.0,72584.0,0.49995486]
["bitfinex-derivatives","BTCF0:USTF0",1773617433978,0.0042,72593.0,72584.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617434386,0.0042,72593.0,72584.0,0.49995486]
["bitfinex-derivatives","BTCF0:USTF0",1773617434878,0.0042,72593.0,72584.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617435280,0.041313,72598.0,72586.0,0.49995386]
["bitfinex-derivatives","BTCF0:USTF0",1773617435481,0.041312,72600.0,72586.0,0.49995386]
["bitfinex-derivatives","BTCF0:USTF0",1773617435684,0.042712,72599.0,72586.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617435888,0.0014,72598.0,72584.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617436077,0.0014,72597.0,72584.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617436273,0.0014,72596.0,72585.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617436588,0.0014,72595.0,72585.0,0.49995486]
["bitfinex-derivatives","BTCF0:USTF0",1773617436882,0.0014,72595.0,72587.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617437080,0.0014,72595.0,72588.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617438977,0.0014,72594.0,72588.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617439185,0.0014,72593.0,72588.0,0.49995286]
["bitfinex-derivatives","BTCF0:USTF0",1773617439485,0.08552041,72610.0,72590.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617439486,0.041311,72602.0,72590.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617439674,0.0014,72601.0,72577.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617439874,0.0014,72610.0,72607.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617440071,0.51384331,72630.0,72576.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617440072,0.41113169,72635.0,72617.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617440271,0.41113169,72635.0,72601.0,0.51324748]
["bitfinex-derivatives","BTCF0:USTF0",1773617440272,0.042694,72630.0,72602.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617440483,0.4901551,72628.0,72602.0,0.46003486]
["bitfinex-derivatives","BTCF0:USTF0",1773617440691,0.041299,72623.0,72608.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617440869,0.041299,72623.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617441076,0.041297,72626.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617441276,0.041297,72626.0,72602.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617441576,0.041297,72626.0,72601.0,0.51324748]
["bitfinex-derivatives","BTCF0:USTF0",1773617441787,0.041298,72625.0,72609.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617442984,0.041298,72625.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617443482,0.041298,72625.0,72609.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617443686,0.041298,72625.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617444681,0.0014,72629.0,72606.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617444682,0.4901551,72628.0,72606.0,0.46225486]
["bitfinex-derivatives","BTCF0:USTF0",1773617444882,0.4901551,72628.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617445277,0.041299,72622.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617445483,0.0014,72621.0,72606.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617445677,0.041302,72617.0,72606.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617445878,0.57698399,72620.0,72606.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617446078,0.4901551,72616.0,72606.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1773617446278,0.041307,72609.0,72596.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617446479,0.0014,72608.0,72596.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617447183,0.0014,72608.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617447399,0.00080667,72608.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617447578,0.00080667,72608.0,72597.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617447780,0.00080667,72608.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617449893,0.00080667,72608.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617450286,0.0014,72607.0,72600.0,0.49994586]
["bitfinex-derivatives","BTCF0:USTF0",1773617450486,0.0014,72606.0,72600.0,0.49994586]
["bitfinex-derivatives","BTCF0:USTF0",1773617450791,0.0014,72605.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617450985,0.0014,72604.0,72591.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617451192,0.0014,72604.0,72592.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773617451892,0.0014,72604.0,72593.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617452095,0.0014,72604.0,72591.0,0.49995086]
["bitfinex-derivatives","BTCF0:USTF0",1773617452390,0.0014,72604.0,72591.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617452790,0.04131,72603.0,72591.0,0.45863486]
["bitfinex-derivatives","BTCF0:USTF0",1773617453295,0.04131,72603.0,72591.0,0.49995086]
["bitfinex-derivatives","BTCF0:USTF0",1773617453489,0.041311,72602.0,72590.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617453695,0.041311,72602.0,72588.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1773617453894,0.041311,72602.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617454393,0.0014,72604.0,72590.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617454792,0.0014,72604.0,72586.0,0.58108462]
["bitfinex-derivatives","BTCF0:USTF0",1773617454999,0.041311,72601.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617455599,0.041312,72600.0,72588.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617455900,0.041311,72602.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617456288,0.0014,72604.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617456289,0.041311,72601.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617456486,0.0014,72604.0,72588.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617457191,0.041311,72601.0,72588.0,0.5065985]
["bitfinex-derivatives","BTCF0:USTF0",1773617459193,0.041311,72601.0,72589.0,0.5065975]
["bitfinex-derivatives","BTCF0:USTF0",1773617460290,0.08542889,72610.0,72589.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617460487,0.46013244,72623.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617460686,0.0014,72622.0,72609.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617460890,0.041301,72619.0,72609.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617461093,0.041301,72619.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617461293,0.0413,72621.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617461485,0.041301,72619.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617462398,0.0413,72621.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617462586,0.0014,72622.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617462788,0.001,72623.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617462996,0.0014,72622.0,72609.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1773617463202,0.0014,72621.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617463401,0.0014,72620.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617463596,0.041296,72628.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617463597,0.0014,72619.0,72615.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617463895,0.00345,72630.0,72615.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617464103,0.0014,72629.0,72615.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617465095,0.0014,72629.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617465694,0.041297,72626.0,72599.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617465994,0.041297,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617466300,0.0014,72629.0,72617.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617466898,0.0014,72628.0,72617.0,0.5065815]
["bitfinex-derivatives","BTCF0:USTF0",1773617467101,0.041294,72631.0,72617.0,0.5065815]
["bitfinex-derivatives","BTCF0:USTF0",1773617467296,0.00345,72639.0,72617.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617467607,0.0014,72638.0,72613.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617467796,0.0014,72638.0,72624.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617468294,0.041291,72636.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617468697,0.041291,72636.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617469503,0.0014,72638.0,72620.0,0.5065805]
["bitfinex-derivatives","BTCF0:USTF0",1773617469706,0.041296,72628.0,72607.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617470003,0.042696,72627.0,72602.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617470213,0.042696,72627.0,72614.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773617470398,0.042696,72627.0,72621.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617470612,0.041298,72625.0,72612.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617470904,0.042696,72627.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617472604,0.0014,72627.0,72611.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1773617472803,0.0014,72627.0,72611.0,0.4683705]
["bitfinex-derivatives","BTCF0:USTF0",1773617473510,0.041297,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617473906,0.0014,72627.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617474210,0.0014,72627.0,72611.0,0.4683705]
["bitfinex-derivatives","BTCF0:USTF0",1773617474398,0.0014,72626.0,72611.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1773617475004,0.042697,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617475810,0.0014,72626.0,72612.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617476310,0.0014,72626.0,72613.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773617476816,0.0014,72626.0,72615.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617477011,0.46013244,72622.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617477206,0.08542889,72610.0,72596.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1773617477408,0.041306,72611.0,72596.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1773617477601,0.0014,72610.0,72596.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1773617477820,0.042706,72610.0,72596.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617478012,0.0014,72610.0,72595.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617478316,0.041307,72608.0,72595.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1773617478518,0.041311,72601.0,72594.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773617478714,0.0014,72600.0,72594.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773617479108,0.46153244,72600.0,72594.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773617479410,0.041314,72597.0,72581.0,0.03201189]
["bitfinex-derivatives","BTCF0:USTF0",1773617479912,0.041314,72597.0,72582.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617480107,0.041319,72588.0,72573.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617480313,0.0014,72587.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617480629,0.0014,72586.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617480919,0.0014,72585.0,72579.0,0.5066035]
["bitfinex-derivatives","BTCF0:USTF0",1773617481215,0.0014,72584.0,72579.0,0.5066035]
["bitfinex-derivatives","BTCF0:USTF0",1773617481411,0.0014,72590.0,72562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617481412,0.0014,72583.0,72569.0,0.4652805]
["bitfinex-derivatives","BTCF0:USTF0",1773617481618,0.0014,72582.0,72576.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617481819,0.0014,72581.0,72578.0,0.5066045]
["bitfinex-derivatives","BTCF0:USTF0",1773617482118,0.041314,72596.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617482316,0.0014,72595.0,72581.0,0.5404246]
["bitfinex-derivatives","BTCF0:USTF0",1773617482706,0.0056,72590.0,72581.0,0.5404246]
["bitfinex-derivatives","BTCF0:USTF0",1773617482912,0.0056,72590.0,72579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617483108,0.00502,72595.0,72580.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617483316,0.0014,72594.0,72580.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617483810,0.00362,72595.0,72584.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617484013,0.0014,72594.0,72584.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617484219,0.0014,72593.0,72584.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617484614,0.00362,72595.0,72584.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617484927,0.0014,72594.0,72584.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617485119,0.47929708,72615.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617485313,0.041306,72610.0,72596.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617485518,0.0014,72609.0,72598.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617485718,0.0014,72608.0,72598.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617486219,0.042707,72608.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617486715,0.0014,72608.0,72596.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617486917,0.0014,72608.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617487117,0.0014,72607.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617487524,0.044836,72611.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617487924,0.044836,72611.0,72592.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617487925,0.00353,72611.0,72594.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617488320,0.0014,72610.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617488522,0.0014,72609.0,72599.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617488718,0.0014,72608.0,72599.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617488923,0.0014,72608.0,72584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617488924,0.0014,72607.0,72604.0,0.5404116]
["bitfinex-derivatives","BTCF0:USTF0",1773617489123,0.0014,72606.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617489326,0.0014,72605.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617489629,0.0014,72604.0,72601.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617489840,0.0014,72603.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617490134,0.041302,72617.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617490316,0.00362,72613.0,72602.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617490518,0.0014,72612.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617490819,0.0014,72612.0,72593.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617491023,0.0014,72612.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617491234,0.0014,72612.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617491235,0.08542889,72611.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617491530,0.041307,72608.0,72595.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773617491728,0.041308,72607.0,72593.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1773617492233,0.56472597,72611.0,72593.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617492532,0.47929708,72610.0,72594.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617493926,0.041308,72607.0,72594.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773617494434,0.00362,72613.0,72595.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617494616,0.00362,72613.0,72602.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617494821,0.0014,72612.0,72604.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617495429,0.00362,72613.0,72604.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617495632,0.0014,72612.0,72608.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617495816,0.041296,72627.0,72609.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617496018,0.041295,72630.0,72615.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617496221,0.23273849,72644.0,72593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617496222,0.47929708,72642.0,72625.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617496419,0.0014,72630.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617496626,0.0014,72630.0,72618.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617497029,0.0014,72630.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617499032,0.0014,72630.0,72617.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773617499232,0.56612597,72630.0,72601.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617499438,0.041299,72622.0,72601.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617499727,0.08542889,72620.0,72601.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617499920,0.0014,72619.0,72601.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617500434,0.0014,72619.0,72600.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617500435,0.48069708,72619.0,72600.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617501933,0.041301,72618.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617502125,0.041302,72617.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617503024,0.47929708,72612.0,72600.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617503326,0.0014,72611.0,72587.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617503927,0.042706,72611.0,72575.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617504138,0.042706,72611.0,72597.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617504332,0.042706,72611.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617505032,0.0014,72611.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617505335,0.00362,72609.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617507032,0.00012577,72609.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617507637,0.0014,72608.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617508340,0.0014,72608.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617509332,0.0014,72608.0,72597.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773617511132,0.0014,72608.0,72592.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617511534,0.0014,72608.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617512536,0.0014,72608.0,72596.0,0.4991026]
["bitfinex-derivatives","BTCF0:USTF0",1773617513036,0.0014,72608.0,72598.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617515146,0.0014,72608.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617515440,0.0014,72608.0,72601.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617519538,0.0014,72608.0,72599.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617519934,0.0014,72608.0,72600.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617520339,0.0014,72608.0,72598.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617520340,0.0014,72608.0,72598.0,0.51201518]
["bitfinex-derivatives","BTCF0:USTF0",1773617520538,0.042707,72608.0,72592.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617520736,0.45976391,72607.0,72590.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617520933,0.041311,72602.0,72590.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617521129,0.08545165,72600.0,72590.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617521329,0.0014,72599.0,72598.0,0.51201618]
["bitfinex-derivatives","BTCF0:USTF0",1773617521534,0.0014,72599.0,72598.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617521730,0.442932,72599.0,72598.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617521930,0.00140008,72599.0,72598.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617522241,0.00012577,72609.0,72598.0,0.51201618]
["bitfinex-derivatives","BTCF0:USTF0",1773617522431,0.0014,72608.0,72604.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617522743,0.0014,72607.0,72604.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617522942,0.25604074,72607.0,72604.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617523134,0.30296,72638.0,72608.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617523339,0.30296,72638.0,72587.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773617523340,0.0014,72630.0,72610.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617523641,0.041298,72625.0,72610.0,0.51200818]
["bitfinex-derivatives","BTCF0:USTF0",1773617523942,0.00068841,72631.0,72615.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617524234,0.00801639,72631.0,72621.0,0.51200218]
["bitfinex-derivatives","BTCF0:USTF0",1773617524434,0.0014,72630.0,72621.0,0.51200218]
["bitfinex-derivatives","BTCF0:USTF0",1773617524635,0.49116811,72630.0,72621.0,0.51200218]
["bitfinex-derivatives","BTCF0:USTF0",1773617524834,0.0014,72629.0,72621.0,0.51200218]
["bitfinex-derivatives","BTCF0:USTF0",1773617525041,0.4904132,72629.0,72621.0,0.51200218]
["bitfinex-derivatives","BTCF0:USTF0",1773617525738,0.4904132,72629.0,72608.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617525739,0.4904132,72629.0,72617.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617525931,0.4904132,72629.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617526135,0.4904132,72629.0,72617.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617526339,0.4904132,72629.0,72619.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617526941,0.0014,72628.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617527245,0.50253907,72628.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617529232,0.50253907,72628.0,72617.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617529233,0.50253907,72628.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617529434,0.50253907,72628.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617529642,0.0014,72627.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617529848,0.52583801,72627.0,72619.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773617530048,0.52583801,72627.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617530239,0.52583801,72627.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617530438,0.0014,72626.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617530746,0.0014,72625.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617531040,0.0014,72624.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617531242,0.0014,72623.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617531429,8e-08,72623.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617531633,0.00140073,72623.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617531840,0.0014,72623.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617532243,0.00068841,72631.0,72609.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617532450,0.041286,72646.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617532638,0.0014,72645.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617532840,0.31650271,72645.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617533038,0.35778871,72645.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617533246,0.041287,72644.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617533436,0.5580529,72644.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617534145,0.5167659,72644.0,72631.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617534346,0.5167659,72644.0,72633.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773617534546,0.5167659,72644.0,72629.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617534547,0.5167659,72644.0,72634.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773617534948,0.0014,72643.0,72634.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773617535145,0.46116391,72642.0,72629.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773617535342,1.00597819,72642.0,72630.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773617536051,0.45976391,72641.0,72625.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617536250,0.45976391,72640.0,72625.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617536549,0.44804809,72640.0,72626.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617536948,0.44804809,72640.0,72633.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617537150,0.44804809,72640.0,72631.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773617537347,0.44804809,72640.0,72625.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617537538,0.45976391,72630.0,72605.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617537735,0.0014,72629.0,72614.0,0.47070318]
["bitfinex-derivatives","BTCF0:USTF0",1773617538045,0.0014,72628.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617538234,0.041288,72642.0,72629.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773617538443,0.04129,72638.0,72624.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617538650,0.00362,72631.0,72624.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617538950,0.0014,72630.0,72624.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617539157,0.50006507,72630.0,72624.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617539651,0.50006507,72630.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617539849,0.50006507,72630.0,72622.0,0.03924591]
["bitfinex-derivatives","BTCF0:USTF0",1773617540736,0.50006507,72630.0,72623.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617541250,0.50006507,72630.0,72614.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617541251,0.50006507,72630.0,72622.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617541842,0.50006507,72630.0,72620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773617542753,0.50006507,72630.0,72621.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773617544253,0.49589022,72628.0,72614.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617544445,0.53719122,72619.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617544646,0.0014,72618.0,72596.0,0.49376202]
["bitfinex-derivatives","BTCF0:USTF0",1773617544952,0.53261311,72618.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617545155,0.53261311,72618.0,72607.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617545856,0.53261311,72618.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617547241,0.53261311,72618.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617548141,0.53261311,72618.0,72610.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617548352,0.53261311,72618.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617548855,0.0014,72617.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617549052,0.5441147,72617.0,72611.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617550458,1.04000492,72617.0,72609.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773617551751,1.04000492,72617.0,72610.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617551956,0.5441147,72617.0,72610.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773617552956,0.5441147,72617.0,72608.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617553160,0.49589022,72615.0,72599.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617553456,0.08541076,72610.0,72599.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617553652,0.0014,72609.0,72599.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617553858,0.45883053,72609.0,72599.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617554060,0.45883053,72609.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617554858,0.45883053,72609.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617555057,0.45883053,72609.0,72593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617555058,0.45883053,72609.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617555456,0.45883053,72609.0,72593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617555457,0.45883053,72609.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617556761,0.45883053,72609.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617557055,0.0014,72608.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617557255,0.44438112,72608.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617557950,0.44438112,72608.0,72593.0,0.49516202]
["bitfinex-derivatives","BTCF0:USTF0",1773617558347,0.44438112,72608.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617558861,0.44438112,72608.0,72593.0,0.49376202]
["bitfinex-derivatives","BTCF0:USTF0",1773617559259,0.44438112,72608.0,72591.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617559458,0.44438112,72608.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617559663,0.49589022,72607.0,72591.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617559863,0.5123089,72607.0,72591.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617560655,0.5123089,72607.0,72591.0,0.49729202]
["bitfinex-derivatives","BTCF0:USTF0",1773617560854,0.0014,72606.0,72591.0,0.49729202]
["bitfinex-derivatives","BTCF0:USTF0",1773617561054,0.0014,72605.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617561255,8.7e-07,72605.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617561465,0.00362,72615.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617561668,0.0014,72614.0,72605.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617561867,0.52413963,72614.0,72603.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617562163,0.0014,72613.0,72603.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617562370,0.4878078,72613.0,72603.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617562758,0.4878078,72613.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617563160,0.4878078,72613.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617564364,0.98369802,72613.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617565160,0.98369802,72613.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617565161,0.0014,72612.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617565360,0.47133669,72612.0,72603.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617566563,0.47133669,72612.0,72596.0,0.49376202]
["bitfinex-derivatives","BTCF0:USTF0",1773617566767,0.47133669,72612.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617567067,0.47133669,72612.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617567068,0.49589022,72611.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617567261,0.49589022,72609.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617567467,1.02487992,72609.0,72601.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617568166,1.02487992,72609.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617570061,0.49589022,72606.0,72591.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617570262,0.49589022,72606.0,72586.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617570263,0.49589022,72597.0,72586.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617570462,0.49589022,72586.0,72575.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773617570768,0.49589022,72595.0,72584.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617571070,0.49729022,72594.0,72570.0,0.49376202]
["bitfinex-derivatives","BTCF0:USTF0",1773617571270,0.49589022,72593.0,72570.0,0.49376202]
["bitfinex-derivatives","BTCF0:USTF0",1773617571461,0.49589022,72592.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617571667,0.49589022,72591.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617571870,0.49117343,72591.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617572060,0.45182026,72590.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617572263,0.45182026,72586.0,72559.0,0.47490484]
["bitfinex-derivatives","BTCF0:USTF0",1773617572462,0.45182026,72585.0,72561.0,0.47490484]
["bitfinex-derivatives","BTCF0:USTF0",1773617572661,0.45182026,72583.0,72562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617572862,0.9661303,72583.0,72562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617573266,0.9661303,72583.0,72561.0,0.47490484]
["bitfinex-derivatives","BTCF0:USTF0",1773617573472,0.9661303,72583.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617573674,0.9661303,72583.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617573675,4e-08,72583.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617573872,0.47277454,72591.0,72572.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617574070,0.47277454,72589.0,72568.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617574269,0.47277454,72588.0,72579.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773617574577,0.72343447,72588.0,72580.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617575474,0.72343447,72588.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617576065,0.47277454,72587.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617576376,0.9698767,72587.0,72581.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617576976,0.9698767,72587.0,72568.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617577676,0.0854812,72580.0,72573.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617577871,0.47107635,72580.0,72559.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617578178,0.47277454,72579.0,72550.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617578369,0.47277454,72578.0,72552.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617578567,0.47277454,72577.0,72570.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617578770,0.041321,72584.0,72540.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1773617578771,0.0014,72586.0,72571.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617578981,0.0014,72586.0,72547.0,0.15746169]
["bitfinex-derivatives","BTCF0:USTF0",1773617578982,0.0854812,72620.0,72587.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617579166,0.0854812,72620.0,72590.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1773617579167,0.20600354,72614.0,72590.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1773617579475,0.20600354,72613.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617579675,0.25049555,72613.0,72607.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773617579878,0.20040952,72613.0,72595.0,0.48362968]
["bitfinex-derivatives","BTCF0:USTF0",1773617580170,0.20040952,72613.0,72605.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617580379,0.20591812,72612.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617580677,0.20591812,72611.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617580871,0.13368211,72611.0,72606.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617581178,0.13368211,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617581366,0.44451412,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617582169,0.1494765,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617582365,0.50068203,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617582572,0.48806918,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617583479,0.20294903,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617583779,0.54343185,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617583977,0.54205419,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617584179,0.25313365,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617584576,0.53773946,72611.0,72604.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617585174,0.26177642,72611.0,72602.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773617585377,0.47277454,72610.0,72586.0,0.00068866]
["bitfinex-derivatives","BTCF0:USTF0",1773617585576,0.47277454,72610.0,72581.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617585577,0.47277454,72593.0,72573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617585771,0.47277454,72591.0,72573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617586076,0.47277454,72585.0,72570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617586277,0.98059887,72585.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617586670,0.50782433,72585.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617587481,0.50782433,72585.0,72570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617587880,0.50782433,72585.0,72577.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617588081,0.50782433,72585.0,72575.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617588382,0.47277454,72584.0,72575.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617588573,0.98154087,72584.0,72575.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617588773,0.47277454,72581.0,72565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617588981,0.47277454,72580.0,72560.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617589191,0.47277454,72580.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617589192,0.9794182,72580.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617589575,1.02103045,72580.0,72569.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1773617589777,1.02103045,72580.0,72570.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617591083,1.02103045,72580.0,72570.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1773617591686,0.51409754,72579.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617591882,0.92319868,72579.0,72567.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617592289,0.57360986,72599.0,72562.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617592290,0.47277454,72587.0,72562.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617592489,0.47277454,72586.0,72562.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617592687,0.47277454,72585.0,72571.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617592989,0.47277454,72584.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617593189,0.47277454,72583.0,72567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617593377,0.47277454,72582.0,72567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617593577,0.47277454,72581.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617593786,0.47417454,72580.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617594083,0.47277454,72579.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617594285,0.47277454,72578.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617594486,0.47277454,72578.0,72553.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617594487,0.47277454,72577.0,72553.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617594788,0.47277454,72576.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773617594990,0.47277454,72575.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773617595186,0.47277454,72573.0,72548.0,0.41047576]
["bitfinex-derivatives","BTCF0:USTF0",1773617595385,0.47277454,72566.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617595580,0.47277454,72564.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617595783,0.99923701,72564.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617596085,0.47277454,72563.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617596384,0.47277454,72562.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617596582,0.47277454,72561.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617596782,0.47277454,72560.0,72548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617596979,0.47277454,72559.0,72548.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773617597288,0.47277454,72558.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617597493,0.16353454,72558.0,72554.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617597794,0.37249335,72558.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617598093,0.37389335,72558.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617598777,0.37389335,72558.0,72551.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773617599292,0.37249335,72558.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617599491,0.0014,72560.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617599687,0.41446569,72560.0,72548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617599890,0.88724023,72560.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617600094,0.47277454,72549.0,72539.0,0.37047576]
["bitfinex-derivatives","BTCF0:USTF0",1773617600391,0.47277454,72542.0,72518.0,0.61071093]
["bitfinex-derivatives","BTCF0:USTF0",1773617600690,0.47277454,72542.0,72528.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617600691,0.47277454,72540.0,72528.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617600884,0.98971851,72540.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773617601091,0.98971851,72540.0,72517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617601092,0.00152235,72539.0,72520.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617601291,0.47277454,72538.0,72517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617601490,0.47277454,72537.0,72517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617601691,0.47277454,72537.0,72515.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617601692,0.47277454,72536.0,72510.0,0.48222968]
["bitfinex-derivatives","BTCF0:USTF0",1773617601890,5.4e-07,72535.0,72511.0,0.47359811]
["bitfinex-derivatives","BTCF0:USTF0",1773617602094,0.34131487,72535.0,72511.0,0.47359811]
["bitfinex-derivatives","BTCF0:USTF0",1773617602292,0.00012235,72539.0,72512.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617602491,0.0014,72534.0,72530.0,0.04127246]
["bitfinex-derivatives","BTCF0:USTF0",1773617602691,0.33077739,72534.0,72530.0,0.04127246]
["bitfinex-derivatives","BTCF0:USTF0",1773617603084,0.33077739,72534.0,72520.0,0.47359811]
["bitfinex-derivatives","BTCF0:USTF0",1773617603295,0.32937739,72534.0,72520.0,0.47359811]
["bitfinex-derivatives","BTCF0:USTF0",1773617604397,0.45180153,72533.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617604598,0.45180153,72532.0,72520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617604795,0.45180153,72530.0,72508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617605092,0.0014,72531.0,72518.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617605396,0.0014,72531.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617605588,0.0014,72531.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617605789,0.0014,72533.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617606302,0.0014,72533.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617607102,0.0014,72533.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617607701,0.0014,72533.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617608199,0.45180153,72530.0,72508.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617608392,0.45180153,72532.0,72509.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1773617608702,0.45180153,72532.0,72518.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1773617609301,0.49315653,72532.0,72518.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1773617609496,0.45180153,72526.0,72509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773617609799,0.45180153,72524.0,72513.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1773617609986,0.45180153,72522.0,72509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773617610191,0.45180153,72522.0,72514.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773617610397,0.45180153,72522.0,72512.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773617610598,0.45180153,72522.0,72510.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773617610801,0.45180153,72520.0,72509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773617611096,0.45180153,72518.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617611300,0.45180153,72516.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617611500,0.45180153,72513.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617611712,0.45180153,72511.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617611891,0.45180153,72509.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617612090,0.45180153,72507.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773617612292,0.0014,72508.0,72496.0,0.02705668]
["bitfinex-derivatives","BTCF0:USTF0",1773617612701,0.31346702,72539.0,72480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617612702,0.75137656,72507.0,72480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617612894,0.08541261,72520.0,72484.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617612895,0.75137656,72506.0,72484.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617613102,0.29815535,72505.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773617613401,0.29815535,72505.0,72470.0,0.19415417]
["bitfinex-derivatives","BTCF0:USTF0",1773617613402,0.29815535,72504.0,72470.0,0.15276517]
["bitfinex-derivatives","BTCF0:USTF0",1773617613605,0.75149786,72503.0,72482.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617613806,0.45180153,72501.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617614007,0.29766683,72500.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617614300,0.45180153,72499.0,72470.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617614900,0.29663314,72498.0,72470.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617615101,0.45180153,72497.0,72470.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617615493,0.45180153,72497.0,72486.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1773617616396,0.45180153,72497.0,72468.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617616594,0.45180153,72495.0,72468.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617616791,0.45180153,72495.0,72473.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617617203,0.45180153,72495.0,72458.0,0.1551454]
["bitfinex-derivatives","BTCF0:USTF0",1773617617204,0.45180153,72490.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617617501,0.45180153,72483.0,72447.0,0.47231928]
["bitfinex-derivatives","BTCF0:USTF0",1773617617693,0.45180153,72477.0,72448.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617617897,0.45180153,72475.0,72461.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1773617618600,0.45180153,72473.0,72448.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617618799,0.00015566,72474.0,72459.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617619005,0.0014,72473.0,72459.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617619215,0.0014,72473.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617619408,0.45320153,72473.0,72456.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1773617619608,0.45320153,72473.0,72459.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1773617619906,0.0014,72472.0,72459.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1773617620306,0.0014,72472.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617620806,0.00015566,72474.0,72468.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773617621004,0.00015566,72474.0,72456.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617621306,0.0014,72480.0,72470.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1773617621503,0.45320153,72480.0,72469.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773617622009,0.45320153,72480.0,72459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617622205,0.45320153,72480.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773617622411,0.45180153,72477.0,72459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617622710,0.45180153,72477.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773617623107,0.45180153,72477.0,72463.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773617623308,0.45180153,72477.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773617623605,0.45180153,72476.0,72453.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617623810,0.0014,72477.0,72468.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1773617624109,0.08541261,72500.0,72457.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617624300,0.45180153,72489.0,72474.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1773617624500,0.041378,72490.0,72465.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617624501,0.45180153,72488.0,72465.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617624699,0.41113169,72548.0,72479.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617624897,0.45180153,72524.0,72501.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617625099,0.08558071,72511.0,72489.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617625306,7.1e-07,72500.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617625498,0.0014,72511.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773617625801,0.08698071,72511.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617625998,0.08558071,72510.0,72500.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773617626204,0.08558071,72510.0,72491.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617626403,7.1e-07,72500.0,72490.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617626738,0.08558071,72510.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773617627420,0.0014,72511.0,72497.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617627708,0.0014,72511.0,72490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617627709,0.08558071,72510.0,72498.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773617627908,0.53738224,72508.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617628106,0.53738224,72508.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773617628316,0.45543153,72521.0,72492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617628501,0.08558071,72510.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773617629008,0.53738224,72510.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773617629210,0.53738224,72510.0,72488.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617629512,0.53738224,72510.0,72496.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773617629712,0.57874924,72510.0,72496.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773617629903,0.53738224,72510.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773617630111,0.53738224,72510.0,72496.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1773617630409,0.041367,72509.0,72493.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773617630613,0.08558071,72503.0,72493.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773617630812,0.08558071,72503.0,72474.0,0.15648399]
["bitfinex-derivatives","BTCF0:USTF0",1773617630813,0.041373,72500.0,72480.0,0.47359811]
["bitfinex-derivatives","BTCF0:USTF0",1773617631007,0.08558071,72490.0,72480.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773617631219,0.0014,72495.0,72476.0,0.47219811]
["bitfinex-derivatives","BTCF0:USTF0",1773617631408,0.45180153,72489.0,72470.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1773617631614,0.53738224,72481.0,72464.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773617631917,0.50206374,72478.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617632216,0.50206374,72478.0,72463.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1773617632516,0.46067774,72478.0,72461.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617632714,0.0014,72480.0,72459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617632715,0.041386,72477.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617632918,0.50206374,72477.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617633808,0.46067774,72477.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617634007,0.50206374,72477.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617634233,0.50206374,72477.0,72461.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1773617634515,0.041387,72475.0,72461.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617634910,0.041387,72475.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617635616,0.041387,72475.0,72461.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773617635820,0.041385,72478.0,72463.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617636010,0.041386,72476.0,72462.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1773617636415,0.0014,72480.0,72465.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1773617636624,0.041386,72478.0,72463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617636923,0.041389,72473.0,72463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773617637105,0.50081269,72473.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617637305,0.041389,72472.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617637519,0.041389,72472.0,72455.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773617637520,0.29579891,72471.0,72455.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773617637711,0.50081269,72473.0,72452.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617637712,0.38137644,72470.0,72452.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617637916,0.0014,72473.0,72456.0,0.46081242]
["bitfinex-derivatives","BTCF0:USTF0",1773617638113,0.29579577,72472.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617638322,0.29621183,72471.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617638533,0.29621183,72470.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617638716,0.29621183,72469.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617638921,0.41113169,72513.0,72464.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617639215,0.08558071,72500.0,72478.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617639520,0.041375,72497.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617639721,0.041375,72497.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617639922,0.54078769,72497.0,72482.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1773617640128,0.49941269,72496.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617640417,0.08558071,72500.0,72483.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617640614,0.041366,72512.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773617640814,0.0014,72511.0,72497.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1773617641012,0.50081269,72511.0,72491.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617641214,0.54078169,72508.0,72491.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1773617641410,0.54078169,72508.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617641818,0.49941269,72508.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617642020,0.041369,72506.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617642521,0.54078069,72508.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773617642910,0.0014,72511.0,72488.0,0.46081242]
["bitfinex-derivatives","BTCF0:USTF0",1773617643113,0.041368,72509.0,72489.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617643319,0.041366,72512.0,72489.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617643515,0.00363,72516.0,72499.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617643724,0.49941269,72530.0,72500.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617643918,0.30364,72547.0,72488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617643919,0.49941269,72519.0,72503.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773617644124,0.0014,72518.0,72504.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773617644309,0.0014,72518.0,72506.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773617644512,0.0014,72518.0,72504.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617644712,0.0014,72518.0,72507.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773617645712,0.0014,72518.0,72505.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773617646624,0.0014,72518.0,72507.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773617646820,0.0014,72518.0,72507.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1773617647022,0.0014,72518.0,72505.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1773617647326,0.04136,72522.0,72508.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617647524,0.0014,72519.0,72508.0,0.50078042]
["bitfinex-derivatives","BTCF0:USTF0",1773617647716,0.0014,72519.0,72503.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617647922,0.49941269,72536.0,72505.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617648123,0.49941269,72536.0,72515.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617648321,0.08558071,72540.0,72515.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617648322,0.0014,72530.0,72515.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617648714,0.0014,72530.0,72521.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773617648915,0.0014,72535.0,72519.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617649123,0.0014,72535.0,72512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617649124,0.0014,72535.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617649424,0.041352,72537.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617649624,0.0014,72536.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617649923,0.0014,72536.0,72522.0,0.50077242]
["bitfinex-derivatives","BTCF0:USTF0",1773617650221,0.49941269,72557.0,72523.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617650416,0.08558071,72550.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617650612,0.49941269,72547.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617650820,0.04135,72540.0,72524.0,0.46081242]
["bitfinex-derivatives","BTCF0:USTF0",1773617651133,0.54076469,72537.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617651316,0.041353,72535.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773617651516,0.25766064,72534.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617651718,0.25766064,72533.0,72522.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1773617651918,0.25766064,72533.0,72519.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617651919,0.25766064,72532.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773617652221,0.54076969,72528.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773617652426,0.25906064,72527.0,72511.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1773617652620,0.25766064,72526.0,72509.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1773617652822,0.25766064,72525.0,72509.0,0.50077942]
["bitfinex-derivatives","BTCF0:USTF0",1773617653017,0.25766064,72524.0,72509.0,0.50077942]
["bitfinex-derivatives","BTCF0:USTF0",1773617653217,0.25766064,72523.0,72509.0,0.50077942]
["bitfinex-derivatives","BTCF0:USTF0",1773617653415,0.25766064,72523.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617653416,0.25765653,72522.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617653626,0.041364,72516.0,72501.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617653821,0.042764,72516.0,72501.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617654427,0.041365,72514.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617654626,0.042763,72516.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773617654918,0.25533669,72515.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773617655114,0.0014,72516.0,72501.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617655318,0.0014,72518.0,72506.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1773617655630,0.25528387,72517.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617655831,0.25528387,72516.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617656019,0.042762,72518.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617656219,0.25529652,72517.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617656419,0.25529652,72516.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617656629,0.042762,72518.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617656924,0.25529553,72517.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617657131,0.25529553,72516.0,72504.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617657430,0.041364,72515.0,72504.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617657625,0.041364,72515.0,72500.0,0.04150096]
["bitfinex-derivatives","BTCF0:USTF0",1773617657826,0.50081269,72518.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617658125,0.25520965,72517.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617658330,0.25520965,72516.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617659030,0.041366,72511.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617659240,0.0014,72510.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617659423,0.0014,72510.0,72500.0,0.45954138]
["bitfinex-derivatives","BTCF0:USTF0",1773617660430,0.08698071,72510.0,72500.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1773617660737,0.041368,72508.0,72495.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617660932,0.0014,72510.0,72496.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617661137,0.08558071,72530.0,72509.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617661337,0.041361,72522.0,72509.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617661534,0.75596382,72529.0,72495.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773617661535,0.5849934,72520.0,72498.0,0.45941242]
["bitfinex-derivatives","BTCF0:USTF0",1773617661837,0.49941269,72519.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773617662039,0.0014,72518.0,72499.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1773617662229,0.0014,72518.0,72499.0,0.49548933]
["bitfinex-derivatives","BTCF0:USTF0",1773617662631,0.041365,72515.0,72500.0,0.49548833]
["bitfinex-derivatives","BTCF0:USTF0",1773617662837,0.0014,72518.0,72504.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617663425,0.0014,72518.0,72504.0,0.49548633]
["bitfinex-derivatives","BTCF0:USTF0",1773617664035,0.041362,72519.0,72504.0,0.49548633]
["bitfinex-derivatives","BTCF0:USTF0",1773617664249,0.042763,72518.0,72504.0,0.49548633]
["bitfinex-derivatives","BTCF0:USTF0",1773617664439,0.042762,72518.0,72504.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617664747,0.041364,72516.0,72504.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617666437,0.0014,72517.0,72504.0,0.49548633]
["bitfinex-derivatives","BTCF0:USTF0",1773617666740,0.041364,72516.0,72504.0,0.49548633]
["bitfinex-derivatives","BTCF0:USTF0",1773617666943,0.041364,72516.0,72504.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617667836,0.0014,72517.0,72504.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617668141,0.0014,72517.0,72498.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617668343,0.21235012,72516.0,72498.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617668542,0.0014,72517.0,72508.0,0.49548433]
["bitfinex-derivatives","BTCF0:USTF0",1773617668733,0.0014,72518.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617669435,0.21247298,72517.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617669635,0.0014,72518.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617669837,0.21247716,72517.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617670045,0.0014,72518.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617671035,0.21251606,72517.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617671237,0.0014,72518.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617671438,0.21257007,72517.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617671644,0.042763,72518.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617671940,0.21256932,72517.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617672148,0.00012896,72521.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617672339,0.21262157,72520.0,72508.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617672536,0.47989219,72542.0,72510.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617672845,0.041352,72536.0,72512.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617673043,0.041352,72536.0,72514.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617673243,0.041352,72536.0,72515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617673444,0.0014,72541.0,72521.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617673445,0.041353,72535.0,72521.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617674544,0.041352,72537.0,72523.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617674749,0.041352,72536.0,72523.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617675341,0.041352,72536.0,72523.0,0.49547533]
["bitfinex-derivatives","BTCF0:USTF0",1773617675737,0.041352,72536.0,72519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617675738,0.00362,72544.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617675943,0.0014,72543.0,72532.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617676141,0.41113169,72572.0,72503.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1773617676142,0.0014,72554.0,72536.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617676336,0.47989219,72562.0,72538.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617676337,0.041344,72551.0,72538.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617676651,0.0014,72550.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617676838,0.0014,72549.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617677145,0.041345,72548.0,72534.0,0.49546933]
["bitfinex-derivatives","BTCF0:USTF0",1773617677536,0.0014,72549.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617677537,0.0014,72554.0,72541.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617677747,1.05350205,72568.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617677748,0.0014,72553.0,72539.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617678049,0.0014,72553.0,72539.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1773617678349,0.042743,72553.0,72539.0,0.49546633]
["bitfinex-derivatives","BTCF0:USTF0",1773617679339,0.0014,72553.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773617679543,0.0014,72553.0,72542.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617680648,0.0014,72553.0,72537.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617680846,0.08558071,72560.0,72534.0,0.49546933]
["bitfinex-derivatives","BTCF0:USTF0",1773617680847,0.47989219,72559.0,72534.0,0.49546933]
["bitfinex-derivatives","BTCF0:USTF0",1773617681151,0.47989219,72559.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617681334,0.08558071,72560.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617681539,0.041347,72545.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617681743,0.041348,72544.0,72530.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773617681937,0.0014,72545.0,72529.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617682251,0.0014,72547.0,72531.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617682553,0.0014,72547.0,72536.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617683045,0.041345,72549.0,72536.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617683046,0.041344,72551.0,72536.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617683355,0.0014,72554.0,72532.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617683548,0.041347,72545.0,72532.0,0.49547033]
["bitfinex-derivatives","BTCF0:USTF0",1773617683951,0.041347,72545.0,72533.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773617684248,0.041347,72545.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617684443,0.48129219,72554.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617684754,0.08558071,72550.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617685157,0.0014,72554.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617685453,0.20059725,72553.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617685654,0.20059725,72552.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617685853,0.20059725,72551.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617686057,0.041349,72543.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617686251,0.0014,72542.0,72530.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617687044,0.0014,72542.0,72530.0,0.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1773617687245,0.0014,72543.0,72532.0,0.49547033]
["bitfinex-derivatives","BTCF0:USTF0",1773617687558,0.0014,72543.0,72532.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617688055,0.042748,72543.0,72532.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617688454,0.0014,72543.0,72532.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617689657,0.22393062,72560.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617689658,0.0014,72546.0,72534.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617689852,0.0014,72545.0,72540.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617690153,0.041342,72554.0,72542.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617690359,0.0014,72553.0,72542.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617690857,0.041342,72554.0,72542.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617691053,0.08558383,72570.0,72546.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617691258,0.08558383,72570.0,72534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617691259,0.20195662,72569.0,72535.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617691555,0.0014,72578.0,72549.0,0.45411633]
["bitfinex-derivatives","BTCF0:USTF0",1773617691755,0.47989219,72593.0,72548.0,0.5992905]
["bitfinex-derivatives","BTCF0:USTF0",1773617691756,0.0014,72577.0,72550.0,0.45551633]
["bitfinex-derivatives","BTCF0:USTF0",1773617691952,0.0014,72577.0,72551.0,0.46010303]
["bitfinex-derivatives","BTCF0:USTF0",1773617692155,0.08558383,72570.0,72554.0,0.46010303]
["bitfinex-derivatives","BTCF0:USTF0",1773617692454,0.0014,72577.0,72562.0,0.46010303]
["bitfinex-derivatives","BTCF0:USTF0",1773617692455,0.041331,72574.0,72562.0,0.46010303]
["bitfinex-derivatives","BTCF0:USTF0",1773617692655,0.0014,72577.0,72562.0,0.46010303]
["bitfinex-derivatives","BTCF0:USTF0",1773617692853,0.0014,72577.0,72555.0,0.46150303]
["bitfinex-derivatives","BTCF0:USTF0",1773617693149,0.0014,72577.0,72555.0,0.50284403]
["bitfinex-derivatives","BTCF0:USTF0",1773617693558,0.0014,72577.0,72557.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617693757,0.041333,72571.0,72559.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617694769,0.041333,72571.0,72555.0,0.00191648]
["bitfinex-derivatives","BTCF0:USTF0",1773617694770,0.041331,72573.0,72561.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617695255,0.08558383,72571.0,72556.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617695458,0.041336,72564.0,72556.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617695647,0.0014,72566.0,72556.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773617695853,0.041336,72564.0,72550.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1773617696057,0.041337,72562.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617696257,0.041336,72564.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617696557,0.0014,72566.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617696764,0.041338,72562.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617697358,0.041338,72561.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617697859,0.041339,72560.0,72550.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617698063,0.45960134,72566.0,72546.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617698250,0.45960134,72566.0,72537.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617698251,0.08558383,72560.0,72537.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617698444,0.041342,72553.0,72540.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617698955,0.0014,72554.0,72540.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617699269,0.04274,72558.0,72542.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617699457,0.0014,72557.0,72542.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617699852,0.0014,72557.0,72545.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617700259,0.04274,72557.0,72545.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617700962,0.0014,72557.0,72529.0,0.59485423]
["bitfinex-derivatives","BTCF0:USTF0",1773617701263,0.08558383,72550.0,72532.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617701454,0.041349,72542.0,72532.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617701855,0.041352,72537.0,72526.0,0.49227274]
["bitfinex-derivatives","BTCF0:USTF0",1773617702756,0.041345,72549.0,72536.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617702958,0.041343,72552.0,72539.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617703154,0.45820134,72563.0,72539.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617703155,0.041344,72550.0,72539.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617703354,0.0014,72549.0,72539.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617703550,0.0014,72550.0,72539.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617704063,0.45820134,72579.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617704366,0.041335,72567.0,72555.0,0.53301631]
["bitfinex-derivatives","BTCF0:USTF0",1773617704761,0.041335,72567.0,72555.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617704957,0.0014,72569.0,72555.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617705160,0.45820134,72576.0,72555.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617705365,0.45820134,72581.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617705664,0.0014,72580.0,72558.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617705862,0.45960134,72580.0,72558.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617706065,0.041332,72571.0,72558.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617706273,0.041332,72571.0,72558.0,0.53301431]
["bitfinex-derivatives","BTCF0:USTF0",1773617706968,0.041332,72571.0,72558.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617707468,0.041333,72569.0,72558.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617708770,0.0014,72572.0,72543.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617708952,0.0014,72572.0,72541.0,0.59485423]
["bitfinex-derivatives","BTCF0:USTF0",1773617708953,0.08558383,72570.0,72549.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617709278,0.041334,72568.0,72548.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617709469,0.0014,72572.0,72554.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617709857,0.041336,72565.0,72554.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617710851,0.0014,72572.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617711052,0.41659476,72606.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617711053,0.0014,72576.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617711260,0.0014,72577.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617711460,0.04133,72576.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617711661,0.0014,72585.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617711869,0.04133,72576.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617712069,0.54378517,72590.0,72565.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617712366,0.0014,72591.0,72561.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617712568,0.0014,72604.0,72576.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617712774,0.05,72609.0,72588.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617713071,0.05,72609.0,72589.0,0.53299731]
["bitfinex-derivatives","BTCF0:USTF0",1773617713369,0.041312,72607.0,72591.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617713571,0.05,72609.0,72591.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617713572,0.041313,72606.0,72591.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617715268,0.05,72609.0,72591.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617715469,0.45820134,72627.0,72589.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617715767,0.0014,72626.0,72602.0,0.53298931]
["bitfinex-derivatives","BTCF0:USTF0",1773617716072,0.0014,72625.0,72605.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617716275,0.041303,72623.0,72608.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617716466,0.041302,72624.0,72610.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617716784,0.041302,72624.0,72612.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617717080,0.041304,72622.0,72612.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617717770,0.042699,72630.0,72616.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617717960,0.29003823,72645.0,72616.0,0.53298131]
["bitfinex-derivatives","BTCF0:USTF0",1773617717961,0.04338641,72631.0,72616.0,0.53298131]
["bitfinex-derivatives","BTCF0:USTF0",1773617718163,0.041297,72633.0,72616.0,0.53298131]
["bitfinex-derivatives","BTCF0:USTF0",1773617718369,0.041282,72659.0,72621.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617718370,0.041297,72634.0,72621.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617718577,0.0014,72635.0,72621.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617718770,0.0014,72635.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617718970,0.041294,72638.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617719466,0.041295,72636.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617720065,0.041294,72638.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617720267,0.041295,72637.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617720467,0.041293,72640.0,72624.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617720967,0.041302,72625.0,72615.0,0.49167531]
["bitfinex-derivatives","BTCF0:USTF0",1773617721161,0.0413,72628.0,72615.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1773617721365,0.45820134,72636.0,72615.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1773617721366,0.041299,72630.0,72615.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1773617721664,0.0413,72628.0,72616.0,0.49307531]
["bitfinex-derivatives","BTCF0:USTF0",1773617721865,0.0413,72628.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617723480,0.041299,72631.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617723673,0.0014,72634.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617724070,0.041299,72629.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617724272,0.041299,72629.0,72617.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617724673,0.08558383,72640.0,72617.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617724876,0.041288,72650.0,72638.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617725175,0.041288,72648.0,72638.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617725379,0.0014,72651.0,72633.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617725570,0.041292,72642.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617725769,0.041292,72642.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617726172,0.041292,72642.0,72635.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617726680,0.041291,72644.0,72635.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617727383,0.030291,72644.0,72635.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617728080,0.041292,72643.0,72635.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617728885,0.041292,72643.0,72635.0,0.4670176]
["bitfinex-derivatives","BTCF0:USTF0",1773617730475,0.45846226,72659.0,72635.0,0.4670176]
["bitfinex-derivatives","BTCF0:USTF0",1773617730682,0.0014,72665.0,72647.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617730870,0.08558383,72680.0,72647.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617730871,0.041284,72656.0,72647.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617731076,0.041285,72655.0,72647.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617731568,0.04129,72646.0,72611.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773617731784,0.041285,72654.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773617731984,0.0014,72656.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617732280,0.041287,72651.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617732675,0.041286,72653.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617732876,0.041287,72651.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617733189,0.041288,72650.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617733675,0.041285,72654.0,72640.0,0.5347106]
["bitfinex-derivatives","BTCF0:USTF0",1773617734188,0.041287,72651.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617734379,0.04129,72646.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617734572,0.041289,72647.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617735278,0.041287,72651.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617735983,0.041288,72650.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617736377,0.0014,72656.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617736577,0.041286,72652.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617736884,0.02705668,72663.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617737082,0.02705668,72663.0,72648.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617737289,0.02705668,72663.0,72632.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773617737290,0.48551894,72663.0,72624.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617737484,0.041286,72652.0,72639.0,0.5333106]
["bitfinex-derivatives","BTCF0:USTF0",1773617737681,0.48551894,72663.0,72640.0,0.4934176]
["bitfinex-derivatives","BTCF0:USTF0",1773617737883,0.041286,72652.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617738084,0.041287,72651.0,72641.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617738281,0.041287,72651.0,72642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617739679,0.041287,72651.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617740682,0.48551894,72663.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617741381,0.48551894,72663.0,72630.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773617741579,0.48551894,72663.0,72632.0,0.5333146]
["bitfinex-derivatives","BTCF0:USTF0",1773617741784,0.48551894,72663.0,72645.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617741785,0.45846226,72662.0,72645.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617742088,0.45846226,72662.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617742293,0.45846226,72662.0,72627.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617742682,0.58614179,72662.0,72661.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617742877,0.45846226,72661.0,72626.0,0.04955232]
["bitfinex-derivatives","BTCF0:USTF0",1773617743089,0.45846226,72661.0,72619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617743294,0.45846226,72661.0,72628.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617743683,0.45846226,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617743882,0.45846226,72661.0,72628.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617744082,0.45846226,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617744286,0.45846226,72661.0,72628.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617744686,0.45846226,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617744893,0.49974326,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617745592,0.50074326,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617746497,0.45946226,72661.0,72629.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617746692,0.45946226,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617746992,0.50074326,72661.0,72660.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617747396,0.50074326,72661.0,72629.0,0.02752002]
["bitfinex-derivatives","BTCF0:USTF0",1773617747690,0.45846226,72633.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617747890,0.0413,72629.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617748086,0.0014,72628.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617748288,0.041302,72624.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617748685,0.041301,72626.0,72612.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773617748893,0.041301,72626.0,72613.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617749192,0.0427,72628.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617749395,0.0014,72628.0,72616.0,0.5333236]
["bitfinex-derivatives","BTCF0:USTF0",1773617749593,0.45846226,72656.0,72612.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617749782,0.45846226,72654.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617749982,0.041301,72626.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617750177,0.041301,72626.0,72613.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773617750381,0.0014,72627.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617750591,0.0014,72627.0,72606.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617750790,0.041304,72622.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617750997,0.041304,72622.0,72608.0,0.5333286]
["bitfinex-derivatives","BTCF0:USTF0",1773617751393,0.041303,72623.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617751585,0.041304,72621.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617752992,0.041305,72620.0,72610.0,0.4920176]
["bitfinex-derivatives","BTCF0:USTF0",1773617753194,0.041305,72620.0,72606.0,0.77833427]
["bitfinex-derivatives","BTCF0:USTF0",1773617753392,0.0014,72627.0,72570.0,0.93274196]
["bitfinex-derivatives","BTCF0:USTF0",1773617753393,0.0014,72619.0,72604.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617753596,0.0014,72618.0,72604.0,0.53192963]
["bitfinex-derivatives","BTCF0:USTF0",1773617753791,0.0014,72618.0,72605.0,0.53192863]
["bitfinex-derivatives","BTCF0:USTF0",1773617754712,0.0014,72618.0,72606.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773617755114,0.0014,72618.0,72606.0,0.53192863]
["bitfinex-derivatives","BTCF0:USTF0",1773617755506,0.0014,72618.0,72602.0,0.24640564]
["bitfinex-derivatives","BTCF0:USTF0",1773617755707,0.042706,72618.0,72601.0,0.24640564]
["bitfinex-derivatives","BTCF0:USTF0",1773617755908,0.0014,72618.0,72605.0,0.53192963]
["bitfinex-derivatives","BTCF0:USTF0",1773617756319,0.041304,72620.0,72605.0,0.53192963]
["bitfinex-derivatives","BTCF0:USTF0",1773617756619,0.041305,72619.0,72605.0,0.53192963]
["bitfinex-derivatives","BTCF0:USTF0",1773617756913,0.041306,72618.0,72605.0,0.53192963]
["bitfinex-derivatives","BTCF0:USTF0",1773617757113,0.0014,72624.0,72611.0,0.4899278]
["bitfinex-derivatives","BTCF0:USTF0",1773617757319,0.042702,72624.0,72611.0,0.5312368]
["bitfinex-derivatives","BTCF0:USTF0",1773617758415,0.041303,72623.0,72611.0,0.5312368]
["bitfinex-derivatives","BTCF0:USTF0",1773617759818,0.041303,72623.0,72611.0,0.4899278]
["bitfinex-derivatives","BTCF0:USTF0",1773617761417,0.125209,72634.0,72611.0,0.4899278]
["bitfinex-derivatives","BTCF0:USTF0",1773617761622,0.0014,72633.0,72611.0,0.4899278]
["bitfinex-derivatives","BTCF0:USTF0",1773617761920,0.041301,72626.0,72613.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617762118,0.0014,72625.0,72605.0,0.73702227]
["bitfinex-derivatives","BTCF0:USTF0",1773617762323,0.0014,72625.0,72607.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773617762726,0.47749494,72623.0,72596.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617762907,0.47749494,72623.0,72592.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617763105,0.60394809,72623.0,72593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617763417,0.60394809,72623.0,72599.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617763418,0.47749494,72622.0,72599.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1773617763720,0.19098341,72621.0,72586.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617763917,0.09058358,72630.0,72610.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617764229,0.13120172,72630.0,72610.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617764413,0.0014,72629.0,72610.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617764719,0.10376323,72628.0,72605.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617764910,0.10376323,72627.0,72605.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765107,0.12554194,72631.0,72582.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765108,0.09826418,72626.0,72582.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765317,0.09686418,72624.0,72597.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765516,0.09686418,72624.0,72571.0,0.24718016]
["bitfinex-derivatives","BTCF0:USTF0",1773617765517,0.12902706,72628.0,72609.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765723,0.0014,72627.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617765907,0.0014,72626.0,72614.0,0.52367155]
["bitfinex-derivatives","BTCF0:USTF0",1773617766106,0.0014,72625.0,72614.0,0.52367155]
["bitfinex-derivatives","BTCF0:USTF0",1773617766318,0.0014,72624.0,72614.0,0.52367155]
["bitfinex-derivatives","BTCF0:USTF0",1773617766518,0.0014,72623.0,72614.0,0.52367155]
["bitfinex-derivatives","BTCF0:USTF0",1773617766716,0.041302,72625.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617766922,0.041303,72623.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617767122,0.0014,72622.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617767326,0.0014,72621.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617767516,0.041303,72623.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617767718,0.0014,72622.0,72614.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617768721,0.0014,72622.0,72601.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617768928,0.041308,72614.0,72610.0,0.49888158]
["bitfinex-derivatives","BTCF0:USTF0",1773617769224,0.0014,72618.0,72610.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617769419,0.041301,72626.0,72613.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617769621,0.041305,72619.0,72606.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617769821,0.0014,72620.0,72606.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617770016,0.041306,72618.0,72606.0,1.30716225]
["bitfinex-derivatives","BTCF0:USTF0",1773617770217,0.0014,72617.0,72606.0,1.30716225]
["bitfinex-derivatives","BTCF0:USTF0",1773617770524,0.0014,72617.0,72607.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617771322,0.0014,72617.0,72582.0,0.49999999]
["bitfinex-derivatives","BTCF0:USTF0",1773617771323,0.041307,72615.0,72582.0,0.49999999]
["bitfinex-derivatives","BTCF0:USTF0",1773617771521,0.041328,72579.0,72573.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1773617771729,0.0014,72583.0,72562.0,0.49423663]
["bitfinex-derivatives","BTCF0:USTF0",1773617771910,0.0014,72582.0,72562.0,0.49423663]
["bitfinex-derivatives","BTCF0:USTF0",1773617772225,0.0014,72582.0,72571.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617772528,0.57239599,72615.0,72572.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617772529,0.47749494,72595.0,72572.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617772716,0.47901005,72594.0,72573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617772917,0.041322,72589.0,72573.0,0.49161663]
["bitfinex-derivatives","BTCF0:USTF0",1773617773222,0.00150569,72588.0,72573.0,0.49161663]
["bitfinex-derivatives","BTCF0:USTF0",1773617773424,0.00150569,72588.0,72560.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617773425,0.47889494,72588.0,72560.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617773621,0.47761005,72587.0,72560.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617773819,0.47761005,72587.0,72548.0,0.24718016]
["bitfinex-derivatives","BTCF0:USTF0",1773617773820,0.041328,72578.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617774117,0.00151511,72577.0,72565.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617774517,0.0014,72577.0,72565.0,0.53195163]
["bitfinex-derivatives","BTCF0:USTF0",1773617774725,0.0014,72576.0,72565.0,0.53195163]
["bitfinex-derivatives","BTCF0:USTF0",1773617774930,0.0014,72579.0,72572.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617775126,0.0014,72582.0,72572.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617775327,0.0014,72581.0,72566.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617775517,0.0014,72580.0,72566.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617775825,0.0014,72579.0,72567.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1773617776025,0.0014,72579.0,72568.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617776915,0.0014,72579.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617777117,0.041328,72578.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617777319,0.04133,72576.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617777523,0.0014,72579.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617777723,0.041331,72574.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617778316,0.041329,72577.0,72561.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617778619,0.0014,72577.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617778821,0.0014,72578.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779018,0.47749494,72601.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779019,0.0014,72580.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779218,0.0014,72581.0,72570.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779427,0.47749494,72604.0,72576.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779625,0.47749494,72601.0,72576.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617779930,0.041322,72590.0,72576.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617780228,0.0014,72589.0,72576.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617780618,0.0014,72589.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617780619,0.041317,72599.0,72582.0,0.53194163]
["bitfinex-derivatives","BTCF0:USTF0",1773617780928,0.0014,72598.0,72582.0,0.53194163]
["bitfinex-derivatives","BTCF0:USTF0",1773617781129,0.47749494,72601.0,72574.0,0.49061663]
["bitfinex-derivatives","BTCF0:USTF0",1773617781435,0.47749494,72599.0,72577.0,0.53194463]
["bitfinex-derivatives","BTCF0:USTF0",1773617781626,0.0014,72600.0,72577.0,0.53194463]
["bitfinex-derivatives","BTCF0:USTF0",1773617782023,0.46394528,72629.0,72573.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617782323,0.46394528,72629.0,72572.0,0.62163206]
["bitfinex-derivatives","BTCF0:USTF0",1773617782324,0.041309,72613.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617782524,0.0014,72612.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617782727,0.041309,72613.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617782916,0.0014,72612.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617783117,0.041309,72613.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617783320,0.46394528,72627.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617783533,0.46394528,72625.0,72600.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617783729,0.1898728,72624.0,72588.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617783936,0.46394528,72611.0,72588.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617784135,0.00068841,72631.0,72579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617784136,0.0014,72610.0,72599.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617784336,0.0014,72609.0,72599.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617784627,0.0014,72608.0,72599.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617786621,0.0014,72607.0,72601.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617786825,0.46394528,72618.0,72580.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617787035,0.00068841,72631.0,72575.0,0.13130913]
["bitfinex-derivatives","BTCF0:USTF0",1773617787036,0.041312,72608.0,72592.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617787233,0.0014,72607.0,72592.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773617787930,0.041312,72606.0,72590.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773617788126,0.041312,72606.0,72591.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617788435,0.041316,72600.0,72584.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617788637,0.0014,72599.0,72586.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617788829,0.041317,72598.0,72586.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617789132,0.041317,72598.0,72582.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773617789133,0.0014,72599.0,72582.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617789339,0.0014,72599.0,72579.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617789536,0.041318,72597.0,72579.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617789736,0.0014,72596.0,72579.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617789941,0.0014,72596.0,72582.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617790132,0.042718,72596.0,72582.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617790640,0.042718,72596.0,72582.0,0.53467705]
["bitfinex-derivatives","BTCF0:USTF0",1773617791042,0.041319,72594.0,72582.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617791337,0.46534528,72596.0,72571.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617791538,0.041325,72584.0,72557.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617791736,0.0014,72583.0,72557.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617791933,0.0014,72583.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617791934,0.12702758,72601.0,72570.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1773617792129,0.41108053,72619.0,72570.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1773617792326,0.0014,72613.0,72570.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1773617792529,0.0014,72613.0,72582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773617792735,0.0014,72613.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617793141,0.041323,72587.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617793342,0.0014,72586.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617793530,0.0014,72585.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617793733,0.0014,72584.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617793927,0.0014,72583.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617794231,0.0014,72582.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617794536,0.0014,72581.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617794735,0.0014,72580.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617794939,0.0014,72581.0,72574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617795444,0.042727,72581.0,72568.0,0.541333]
["bitfinex-derivatives","BTCF0:USTF0",1773617795747,0.0014,72581.0,72568.0,0.541333]
["bitfinex-derivatives","BTCF0:USTF0",1773617795948,0.0014,72581.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773617796244,0.0014,72581.0,72570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617796541,0.042726,72581.0,72570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617796740,0.041323,72587.0,72570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617796941,0.12878673,72604.0,72561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617797140,0.041317,72598.0,72585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617797443,0.30324,72620.0,72585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617797444,0.0014,72597.0,72585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617797642,0.0014,72596.0,72585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617798633,0.0014,72598.0,72591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617799836,0.0014,72597.0,72591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617801445,0.0014,72596.0,72591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617802149,0.041315,72601.0,72591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617802538,0.0014,72600.0,72591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773617802938,0.041317,72597.0,72580.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617803250,0.041317,72597.0,72579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617803251,0.041317,72597.0,72585.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617803840,0.041318,72596.0,72585.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617804052,0.041317,72598.0,72585.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617804739,0.041318,72597.0,72585.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617805147,0.041316,72599.0,72585.0,0.53467605]
["bitfinex-derivatives","BTCF0:USTF0",1773617805346,0.041317,72598.0,72585.0,0.53467605]
["bitfinex-derivatives","BTCF0:USTF0",1773617805940,0.041318,72596.0,72585.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617806335,0.0014,72600.0,72585.0,0.44343537]
["bitfinex-derivatives","BTCF0:USTF0",1773617806548,0.04132,72593.0,72585.0,0.44343537]
["bitfinex-derivatives","BTCF0:USTF0",1773617806748,0.0014,72592.0,72585.0,0.44343537]
["bitfinex-derivatives","BTCF0:USTF0",1773617807247,0.0014,72592.0,72571.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1773617807454,0.0014,72592.0,72557.0,0.74046751]
["bitfinex-derivatives","BTCF0:USTF0",1773617807455,0.041336,72564.0,72557.0,0.74046751]
["bitfinex-derivatives","BTCF0:USTF0",1773617807637,0.0014,72569.0,72557.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617807947,0.041336,72564.0,72553.0,0.49335205]
["bitfinex-derivatives","BTCF0:USTF0",1773617808154,0.041336,72565.0,72553.0,0.48697205]
["bitfinex-derivatives","BTCF0:USTF0",1773617808941,0.041336,72565.0,72557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617811054,0.0014,72569.0,72557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617811257,0.041336,72565.0,72553.0,0.48697205]
["bitfinex-derivatives","BTCF0:USTF0",1773617811451,0.0014,72569.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617811757,0.0014,72569.0,72550.0,0.53469605]
["bitfinex-derivatives","BTCF0:USTF0",1773617812459,0.0014,72569.0,72552.0,0.46469023]
["bitfinex-derivatives","BTCF0:USTF0",1773617813060,0.041337,72564.0,72552.0,0.46469023]
["bitfinex-derivatives","BTCF0:USTF0",1773617813356,0.21474721,72563.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617813554,0.041338,72561.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617813757,0.21614721,72560.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617813955,0.21474721,72559.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617814156,0.21474721,72558.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617814354,0.0014,72560.0,72549.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617814555,0.21439381,72559.0,72549.0,0.52574004]
["bitfinex-derivatives","BTCF0:USTF0",1773617814754,0.21439381,72558.0,72549.0,0.52574004]
["bitfinex-derivatives","BTCF0:USTF0",1773617814954,0.0014,72560.0,72549.0,0.52574004]
["bitfinex-derivatives","BTCF0:USTF0",1773617815156,0.21439503,72559.0,72549.0,0.52574004]
["bitfinex-derivatives","BTCF0:USTF0",1773617815362,0.0014,72560.0,72522.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1773617815363,0.0014,72560.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617815659,0.214235,72559.0,72545.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617815863,0.21423495,72558.0,72545.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617816157,0.041341,72555.0,72535.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617816364,0.041341,72555.0,72535.0,0.48579604]
["bitfinex-derivatives","BTCF0:USTF0",1773617816559,0.041341,72555.0,72535.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617816860,0.041341,72555.0,72542.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617817060,0.04134,72558.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617817270,0.04134,72558.0,72543.0,0.52574404]
["bitfinex-derivatives","BTCF0:USTF0",1773617817647,0.0014,72560.0,72543.0,0.52574404]
["bitfinex-derivatives","BTCF0:USTF0",1773617817854,0.2128168,72559.0,72543.0,0.52574404]
["bitfinex-derivatives","BTCF0:USTF0",1773617818158,0.0014,72560.0,72533.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1773617818159,0.0014,72560.0,72548.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617818362,0.212755,72559.0,72548.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617818556,0.0014,72560.0,72548.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617818557,0.212755,72558.0,72548.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617818758,0.46667991,72570.0,72533.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1773617818759,0.46667991,72586.0,72545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617818961,0.47029991,72584.0,72562.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617819163,0.0014,72583.0,72555.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617819456,0.0014,72582.0,72573.0,0.52572704]
["bitfinex-derivatives","BTCF0:USTF0",1773617819663,0.0014,72581.0,72577.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617819854,0.0014,72581.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617820055,0.0014,72581.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617820255,0.0014,72581.0,72570.0,0.52572804]
["bitfinex-derivatives","BTCF0:USTF0",1773617820450,0.13271254,72588.0,72577.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617820654,0.0014,72588.0,72568.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617820854,0.46667991,72602.0,72580.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617821055,0.46667991,72600.0,72580.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617821256,0.46667991,72600.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617821257,0.04132,72592.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617821457,0.46667991,72600.0,72578.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1773617821458,0.0014,72591.0,72579.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773617821656,0.0014,72590.0,72579.0,0.52572304]
["bitfinex-derivatives","BTCF0:USTF0",1773617821865,0.0014,72589.0,72579.0,0.52572304]
["bitfinex-derivatives","BTCF0:USTF0",1773617822668,0.13024361,72602.0,72583.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617822969,0.0014,72601.0,72583.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617823270,0.0014,72600.0,72587.0,0.52571904]
["bitfinex-derivatives","BTCF0:USTF0",1773617823463,0.0014,72599.0,72587.0,0.52571904]
["bitfinex-derivatives","BTCF0:USTF0",1773617824176,0.0014,72599.0,72587.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617824762,0.0014,72599.0,72588.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773617824961,0.0014,72599.0,72589.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617826862,0.041317,72598.0,72584.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617827064,0.0024,72599.0,72584.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773617827372,0.0014,72598.0,72591.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617827567,0.041314,72604.0,72591.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617827776,0.0014,72603.0,72594.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617828073,0.0014,72602.0,72594.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617828273,0.0014,72601.0,72594.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617829385,0.0014,72601.0,72594.0,0.47339604]
["bitfinex-derivatives","BTCF0:USTF0",1773617829574,0.041317,72599.0,72589.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617829770,0.0014,72601.0,72578.0,0.48579604]
["bitfinex-derivatives","BTCF0:USTF0",1773617830071,0.041319,72594.0,72579.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617830273,0.0014,72593.0,72579.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617830875,0.041323,72587.0,72579.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617831172,0.0014,72593.0,72575.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617831375,0.041328,72579.0,72565.0,0.52573104]
["bitfinex-derivatives","BTCF0:USTF0",1773617831570,0.0014,72578.0,72565.0,0.52573104]
["bitfinex-derivatives","BTCF0:USTF0",1773617832177,0.0014,72578.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617832472,0.0014,72578.0,72563.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617832680,0.04133,72576.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617832877,0.04133,72575.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617833087,0.041331,72574.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617833281,0.041331,72573.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617833477,0.0014,72578.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617833778,0.18896343,72577.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617833971,0.041332,72572.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617834280,0.19036343,72571.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617834481,0.18896343,72570.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617835379,0.23029643,72570.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617835574,0.18896343,72569.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617835979,0.18896343,72568.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617836175,0.18896343,72567.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617836487,0.0014,72571.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617836674,0.18904856,72570.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617836875,0.18904856,72569.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617837081,0.18904856,72568.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617837280,0.0014,72571.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617838883,0.0014,72570.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617839087,0.0014,72569.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617839286,0.0014,72568.0,72561.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617839877,0.0014,72573.0,72561.0,0.52573404]
["bitfinex-derivatives","BTCF0:USTF0",1773617840672,0.0014,72578.0,72569.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617840883,0.041327,72580.0,72569.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617841079,0.0014,72579.0,72569.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617841586,0.41108053,72598.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617841587,0.042728,72578.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617841785,0.0014,72577.0,72565.0,0.48439604]
["bitfinex-derivatives","BTCF0:USTF0",1773617841985,0.0014,72577.0,72565.0,0.52573104]
["bitfinex-derivatives","BTCF0:USTF0",1773617842372,0.0014,72576.0,72567.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617842689,0.0014,72575.0,72567.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617843583,0.041324,72586.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773617843777,0.041325,72584.0,72572.0,0.49458449]
["bitfinex-derivatives","BTCF0:USTF0",1773617843976,0.0014,72583.0,72572.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617844172,0.0014,72582.0,72572.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617845088,0.042721,72591.0,72580.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617845280,0.0014,72590.0,72580.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617845482,0.0014,72591.0,72571.0,0.5941333]
["bitfinex-derivatives","BTCF0:USTF0",1773617845787,0.0014,72591.0,72572.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617846088,0.0014,72591.0,72583.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617849689,0.0014,72593.0,72587.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617852196,0.0014,72593.0,72587.0,0.44925349]
["bitfinex-derivatives","BTCF0:USTF0",1773617853790,0.0014,72593.0,72587.0,0.49057649]
["bitfinex-derivatives","BTCF0:USTF0",1773617853992,0.0014,72595.0,72578.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617854197,0.0014,72595.0,72577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617854198,0.041311,72608.0,72600.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617854407,0.041326,72583.0,72574.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617854698,0.4716041,72594.0,72574.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617854699,0.0014,72585.0,72574.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617854897,0.0014,72585.0,72571.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1773617854898,0.0014,72584.0,72571.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1773617855081,0.0014,72583.0,72575.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617855286,0.41108053,72604.0,72575.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617855287,0.0014,72584.0,72575.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617855799,0.041326,72583.0,72571.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1773617856196,0.041326,72582.0,72569.0,0.49458649]
["bitfinex-derivatives","BTCF0:USTF0",1773617856392,0.041326,72583.0,72570.0,0.49458549]
["bitfinex-derivatives","BTCF0:USTF0",1773617856595,0.041326,72582.0,72570.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617857184,0.0014,72584.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773617857585,0.0014,72584.0,72572.0,0.49458449]
["bitfinex-derivatives","BTCF0:USTF0",1773617857998,0.0014,72584.0,72574.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1773617858298,0.0014,72587.0,72582.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617858594,0.04132,72593.0,72582.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617858595,0.0014,72588.0,72582.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617862597,0.4730041,72588.0,72553.0,0.16471762]
["bitfinex-derivatives","BTCF0:USTF0",1773617862803,0.041326,72582.0,72568.0,0.49458649]
["bitfinex-derivatives","BTCF0:USTF0",1773617863007,0.0014,72581.0,72569.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773617863305,0.0014,72581.0,72569.0,0.49458649]
["bitfinex-derivatives","BTCF0:USTF0",1773617863508,0.041328,72579.0,72569.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617863799,0.042727,72581.0,72569.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617863991,0.0014,72581.0,72569.0,0.49458649]
["bitfinex-derivatives","BTCF0:USTF0",1773617864193,0.0014,72581.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617864400,0.0014,72581.0,72571.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617864905,0.0014,72581.0,72563.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617865205,0.0014,72581.0,72566.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617865206,0.041327,72580.0,72566.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617865406,0.0014,72581.0,72569.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617865908,0.0014,72581.0,72570.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1773617866203,0.0014,72581.0,72559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617866204,0.0014,72580.0,72571.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617866705,0.0014,72580.0,72573.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617869402,0.041325,72584.0,72572.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773617869617,0.041325,72584.0,72533.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1773617869618,0.041353,72534.0,72533.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1773617869794,0.4716041,72538.0,72513.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617869997,0.4716041,72537.0,72517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617870191,0.4716041,72558.0,72520.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1773617870401,0.4716041,72558.0,72517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617870402,0.4716041,72553.0,72522.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617870616,0.041351,72539.0,72523.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1773617870806,0.00010231,72538.0,72524.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617871000,0.00010231,72538.0,72525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617871197,0.041353,72534.0,72518.0,0.49461549]
["bitfinex-derivatives","BTCF0:USTF0",1773617871504,0.00010231,72533.0,72510.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617871808,0.041355,72532.0,72512.0,0.45325349]
["bitfinex-derivatives","BTCF0:USTF0",1773617872007,0.041355,72532.0,72513.0,0.46226176]
["bitfinex-derivatives","BTCF0:USTF0",1773617872210,0.04066498,72532.0,72515.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1773617872601,0.04066498,72532.0,72515.0,0.50222576]
["bitfinex-derivatives","BTCF0:USTF0",1773617873007,0.50312251,72546.0,72524.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617873208,0.27483677,72545.0,72528.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617873397,0.03304615,72541.0,72529.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617873602,0.041348,72543.0,72529.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617873908,0.1611269,72546.0,72529.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617874110,0.041348,72544.0,72530.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617874815,0.041349,72543.0,72529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617875506,0.49950251,72545.0,72510.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617875711,0.49950251,72536.0,72516.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617875909,0.041354,72533.0,72517.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773617876108,0.041354,72533.0,72518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617876612,0.041353,72535.0,72522.0,0.52342455]
["bitfinex-derivatives","BTCF0:USTF0",1773617876909,0.041354,72534.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617877110,0.041354,72534.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617877411,0.041354,72534.0,72525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617877708,0.041353,72535.0,72525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617878117,0.041353,72535.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617878708,0.15461316,72540.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617878913,0.041354,72534.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617879212,0.03997315,72536.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617879713,0.49950251,72545.0,72526.0,0.52482255]
["bitfinex-derivatives","BTCF0:USTF0",1773617880006,0.04135,72541.0,72526.0,0.52482255]
["bitfinex-derivatives","BTCF0:USTF0",1773617880208,0.00362,72546.0,72526.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617880408,0.27340611,72545.0,72526.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617880604,0.04135,72540.0,72528.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617880811,0.041349,72542.0,72529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617881009,0.50312251,72546.0,72529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617881210,0.27350376,72545.0,72536.0,0.52341655]
["bitfinex-derivatives","BTCF0:USTF0",1773617881512,0.041345,72550.0,72537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617881706,0.041345,72550.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617882012,0.49950251,72559.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617882308,0.041344,72551.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617882509,0.041344,72550.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617883418,0.041345,72549.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617883714,0.041343,72552.0,72539.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773617884216,0.041343,72552.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617884617,0.49950251,72558.0,72540.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617884818,0.49950251,72563.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773617885008,0.49950251,72563.0,72541.0,0.52341355]
["bitfinex-derivatives","BTCF0:USTF0",1773617885519,0.0014,72566.0,72541.0,0.52341355]
["bitfinex-derivatives","BTCF0:USTF0",1773617885810,0.041344,72550.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617886019,0.49950251,72555.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617886212,0.041341,72555.0,72544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617886418,0.041339,72559.0,72545.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617886619,0.00353,72570.0,72549.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617886818,0.49950251,72573.0,72544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617886819,0.49950251,72584.0,72561.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617887021,0.49950251,72580.0,72562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617887212,0.58920756,72586.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617887213,0.49950251,72585.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617887406,0.49950251,72581.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617887607,0.49950251,72581.0,72561.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617887807,0.041329,72578.0,72564.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1773617888012,0.65012837,72585.0,72565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617888214,0.65012837,72585.0,72566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617888523,0.49950251,72584.0,72567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617888821,0.041331,72573.0,72568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617889028,0.041332,72572.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617889228,0.041332,72572.0,72570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617889430,0.041332,72572.0,72571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617889811,0.041332,72572.0,72557.0,0.50380455]
["bitfinex-derivatives","BTCF0:USTF0",1773617890008,0.041332,72572.0,72559.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617890228,0.041332,72572.0,72560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617890420,0.041333,72571.0,72560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617891116,0.041333,72570.0,72560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617891513,0.49950251,72567.0,72540.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1773617891717,0.041349,72542.0,72521.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617891916,0.041348,72544.0,72529.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617892123,0.041347,72545.0,72531.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617892323,0.041346,72547.0,72532.0,0.48346455]
["bitfinex-derivatives","BTCF0:USTF0",1773617892725,0.041346,72547.0,72532.0,0.52481855]
["bitfinex-derivatives","BTCF0:USTF0",1773617893023,0.49950251,72555.0,72538.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617893223,0.041349,72543.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617893530,0.041353,72535.0,72511.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617893820,0.49950251,72552.0,72522.0,0.52342455]
["bitfinex-derivatives","BTCF0:USTF0",1773617894025,0.49950251,72550.0,72524.0,0.52342355]
["bitfinex-derivatives","BTCF0:USTF0",1773617894224,0.49950251,72548.0,72525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617894430,0.0014,72553.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617894431,0.49950251,72546.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617894725,0.041351,72539.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617894920,0.2607613,72538.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617895121,0.2607613,72537.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617895420,0.2607613,72536.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617895626,0.2607613,72535.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617895923,0.2607613,72534.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617896120,0.49950251,72555.0,72527.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617896427,0.49950251,72551.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773617896619,0.49950251,72549.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617896810,0.49950251,72549.0,72527.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617896811,0.041346,72547.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617897123,0.041347,72545.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617897327,0.26084098,72544.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617897522,0.15278338,72555.0,72518.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617897523,0.54085151,72542.0,72518.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617897722,0.76034349,72541.0,72520.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617897926,0.041354,72534.0,72521.0,0.042761]
["bitfinex-derivatives","BTCF0:USTF0",1773617898123,0.26084098,72533.0,72522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617898428,0.26084098,72532.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617898722,0.26084098,72531.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617898927,0.26084098,72530.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617899126,0.041353,72535.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617899425,0.26075037,72534.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617899624,0.26075037,72533.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617899822,0.26075037,72532.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617900027,0.26075037,72531.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617900227,0.26075037,72530.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617900426,0.26075037,72529.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617900639,0.49950251,72557.0,72525.0,0.48206455]
["bitfinex-derivatives","BTCF0:USTF0",1773617900820,0.041347,72545.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773617901017,0.2604916,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617901328,0.2604916,72543.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617901521,0.2604916,72542.0,72533.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773617901728,0.2604916,72541.0,72533.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773617901929,0.2604916,72540.0,72533.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773617902124,6.7e-07,72539.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617902330,0.041345,72550.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617903123,0.041345,72549.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617903329,0.041343,72552.0,72533.0,0.45850246]
["bitfinex-derivatives","BTCF0:USTF0",1773617903627,0.041344,72551.0,72538.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773617903826,0.041344,72551.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617904027,8e-05,72558.0,72539.0,0.45850246]
["bitfinex-derivatives","BTCF0:USTF0",1773617904326,0.04134,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617904530,0.041341,72557.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617904723,0.49586263,72554.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617904934,0.041344,72550.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617905230,0.53720563,72552.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617905414,0.53720563,72552.0,72530.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617905415,0.53720563,72552.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617905618,0.53720563,72552.0,72530.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617905619,0.53720563,72552.0,72541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617905826,0.53720563,72552.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617906119,0.53720563,72552.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617906328,0.53720563,72552.0,72544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617906528,0.53720563,72552.0,72530.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617907033,0.49586263,72550.0,72525.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617907228,0.49586263,72555.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617907535,0.49586263,72545.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617907931,0.49586263,72545.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617908148,0.49586263,72545.0,72512.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1773617908149,0.49586263,72545.0,72520.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617908318,0.53721363,72539.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617908524,0.49586263,72538.0,72528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617908837,0.041353,72535.0,72529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617909029,0.041352,72537.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617909231,0.49586263,72543.0,72520.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617909424,0.49586263,72543.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617909425,0.041351,72538.0,72524.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617909731,0.49586263,72543.0,72521.0,0.45850246]
["bitfinex-derivatives","BTCF0:USTF0",1773617909732,0.041349,72542.0,72521.0,0.45850246]
["bitfinex-derivatives","BTCF0:USTF0",1773617910039,0.04135,72540.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617910335,0.041349,72542.0,72522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617910633,0.04135,72541.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617911530,0.04135,72540.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617912122,0.04135,72540.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617912324,0.53721263,72540.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617912732,0.49586263,72551.0,72523.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617912935,0.041348,72543.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617913124,0.041348,72543.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617913440,0.041349,72542.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617913734,0.53721263,72541.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617914343,0.24321261,72540.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617914526,0.24321261,72539.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617914721,0.24321261,72538.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617915029,0.24321261,72537.0,72531.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773617915225,0.49586263,72545.0,72522.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617915226,0.49586263,72545.0,72527.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1773617915428,0.49586263,72543.0,72528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617915628,0.53721363,72539.0,72529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617915927,0.53721463,72537.0,72513.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617916239,0.49586263,72535.0,72530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617916443,0.24323609,72534.0,72531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617917128,0.24323609,72534.0,72525.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1773617917329,0.49586263,72540.0,72526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617917532,0.53721063,72544.0,72527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617917730,0.041346,72547.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773617917938,0.49586263,72548.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617918238,0.49586263,72548.0,72531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617918239,0.041346,72547.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617919034,0.53720863,72547.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617919231,0.041347,72546.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617920535,0.49586263,72552.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617920840,0.041344,72551.0,72538.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617921045,0.041344,72550.0,72538.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617921243,0.53720663,72550.0,72538.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617921744,8e-05,72553.0,72536.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773617921745,0.53720763,72549.0,72536.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773617921937,0.041346,72547.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617922132,0.53720963,72546.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617923442,0.53720963,72546.0,72537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617923638,0.49586263,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617923839,0.49586263,72544.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617924138,0.49586263,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617924342,0.49586263,72544.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617924740,0.49586263,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617924947,0.49586263,72544.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617925239,0.49586263,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617925434,0.49586263,72544.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617925629,0.49586263,72544.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773617925952,0.49586263,72544.0,72519.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617926241,0.49586263,72548.0,72521.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617926830,8e-05,72553.0,72531.0,0.45710246]
["bitfinex-derivatives","BTCF0:USTF0",1773617927040,8e-05,72553.0,72547.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1773617927245,8e-05,72553.0,72548.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773617927444,8e-05,72553.0,72549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617927748,0.49586263,72558.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617928044,0.49586263,72558.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617928243,0.49586263,72564.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617928437,0.49586263,72564.0,72553.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773617928636,0.49586263,72564.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617929444,0.72777455,72563.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617929748,0.23191192,72562.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617930549,0.72777455,72562.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617930750,0.58928756,72568.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617930751,0.72777455,72561.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617931043,0.49586263,72559.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617931247,0.23191192,72558.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617931440,0.58928756,72568.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617931633,8e-05,72568.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617932042,0.49586263,72571.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617932238,0.50873953,72576.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617932434,0.46740953,72576.0,72556.0,0.46880289]
["bitfinex-derivatives","BTCF0:USTF0",1773617932640,0.46740953,72576.0,72565.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1773617932837,0.041328,72579.0,72542.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773617932838,0.46740953,72581.0,72566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617933038,0.46740953,72581.0,72571.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773617933241,0.46740953,72581.0,72572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617933440,0.46740953,72581.0,72573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617933638,0.50873653,72581.0,72574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617933838,0.50873653,72581.0,72575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617934038,0.041328,72578.0,72575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617934235,0.48167344,72570.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617934450,0.48167344,72570.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617934648,0.48167344,72570.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617934837,0.48167344,72570.0,72565.0,0.00420006]
["bitfinex-derivatives","BTCF0:USTF0",1773617936646,0.48167344,72575.0,72565.0,0.00420006]
["bitfinex-derivatives","BTCF0:USTF0",1773617936947,0.52300344,72575.0,72565.0,0.00420006]
["bitfinex-derivatives","BTCF0:USTF0",1773617937541,0.48167344,72571.0,72566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617937852,0.48167344,72571.0,72567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617938153,0.48167344,72571.0,72568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617938337,0.48167344,72571.0,72569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617938537,0.48167344,72571.0,72560.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617938735,0.48167344,72571.0,72565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617939038,0.48167344,72571.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617940551,0.48167344,72571.0,72553.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773617940847,0.48167344,72554.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617941046,0.48167344,72554.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617941248,0.48167344,72560.0,72549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617941556,0.59425956,72567.0,72549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617941557,0.48167344,72566.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617941849,0.0014,72579.0,72526.0,0.48372174]
["bitfinex-derivatives","BTCF0:USTF0",1773617941850,0.0014,72568.0,72526.0,0.48372174]
["bitfinex-derivatives","BTCF0:USTF0",1773617942044,0.48167344,72552.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773617942246,0.0014,72567.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617942247,0.48167344,72546.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617942447,0.48167344,72544.0,72532.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1773617942641,0.48167344,72544.0,72533.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773617942848,0.48167344,72544.0,72518.0,0.48372174]
["bitfinex-derivatives","BTCF0:USTF0",1773617942849,0.48167344,72544.0,72534.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773617943041,0.48167344,72544.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617943251,0.48167344,72553.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617943438,0.48167344,72551.0,72540.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773617943638,0.52302044,72546.0,72516.0,0.48372174]
["bitfinex-derivatives","BTCF0:USTF0",1773617943846,0.48167344,72546.0,72517.0,0.48512174]
["bitfinex-derivatives","BTCF0:USTF0",1773617944044,0.48167344,72546.0,72537.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1773617944246,0.48167344,72546.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617944442,0.48167344,72546.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617944642,0.48167344,72546.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617945350,0.48529344,72546.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617946356,0.48167344,72545.0,72513.0,0.48717174]
["bitfinex-derivatives","BTCF0:USTF0",1773617946545,0.48167344,72542.0,72530.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1773617946746,0.48167344,72542.0,72531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617948554,0.48167344,72539.0,72532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617948756,0.48167344,72539.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617948956,0.48167344,72539.0,72514.0,0.48372174]
["bitfinex-derivatives","BTCF0:USTF0",1773617948957,0.48167344,72539.0,72534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617949250,0.48167344,72539.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617949441,0.48167344,72539.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617950452,0.48167344,72539.0,72529.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1773617950650,0.48167344,72539.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617951959,0.0014,72554.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617951960,0.52301144,72562.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617952255,0.48167344,72560.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617952452,0.19820048,72559.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617952851,0.48167344,72560.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617953057,0.48167344,72564.0,72552.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773617953245,0.00353,72557.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617954158,0.48167344,72561.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617954362,0.48167344,72561.0,72552.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773617954553,0.0014,72572.0,72552.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773617954554,0.48167344,72568.0,72559.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617954755,0.19832164,72567.0,72560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617955062,0.48167344,72568.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617956350,0.19840891,72567.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617956552,0.19840927,72566.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617956751,0.48167344,72565.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617956961,0.48167344,72565.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617957161,0.48167344,72565.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617958661,0.48167344,72565.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617961358,0.48167344,72565.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617961554,0.0014,72575.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617961555,0.041336,72564.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617961758,0.6802682,72563.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617961959,0.48167344,72562.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617962155,0.48167344,72562.0,72536.0,0.51009881]
["bitfinex-derivatives","BTCF0:USTF0",1773617962156,0.48167344,72562.0,72553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617962364,0.48167344,72562.0,72538.0,0.46874681]
["bitfinex-derivatives","BTCF0:USTF0",1773617962563,0.48167344,72562.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617962765,0.48167344,72562.0,72553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617962966,0.48167344,72562.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617963169,0.48167344,72562.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617963356,0.48167344,72562.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617963556,0.48167344,72562.0,72538.0,0.46874681]
["bitfinex-derivatives","BTCF0:USTF0",1773617963957,0.48167344,72562.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617964168,0.48167344,72562.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617964372,0.48167344,72562.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617964670,0.48167344,72562.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617964867,0.48167344,72562.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617965168,0.48167344,72562.0,72538.0,0.46874681]
["bitfinex-derivatives","BTCF0:USTF0",1773617965360,0.48167344,72562.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617965567,0.48167344,72562.0,72539.0,0.47014681]
["bitfinex-derivatives","BTCF0:USTF0",1773617965764,0.48167344,72562.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617965970,0.48167344,72562.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617966269,0.48167344,72562.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617966460,0.48167344,72562.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617966659,0.0014,72575.0,72558.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1773617966860,0.0014,72575.0,72548.0,0.46874681]
["bitfinex-derivatives","BTCF0:USTF0",1773617966861,0.041332,72572.0,72559.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773617967063,0.041332,72572.0,72536.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617967064,0.47938624,72570.0,72560.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1773617967260,0.19341017,72569.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617967467,0.19341017,72568.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617967665,0.19341017,72567.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617967862,0.47938624,72570.0,72561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617969864,0.52072124,72567.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617970170,0.47938624,72567.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617970370,0.47938624,72567.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617970568,0.47938624,72567.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617970770,0.47938624,72567.0,72558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617970968,0.47938624,72567.0,72559.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1773617971272,0.47938624,72567.0,72558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617971565,0.52072124,72567.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617971773,0.52072124,72567.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617972367,0.52072124,72567.0,72554.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617972667,0.041335,72566.0,72552.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617972870,0.47938624,72565.0,72553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617973367,0.47938624,72565.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617973569,0.47938624,72565.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617974267,0.47938624,72565.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617974465,0.47938624,72562.0,72551.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1773617974667,0.47938624,72562.0,72552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617974870,0.52072024,72569.0,72553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617975175,0.47938624,72567.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617975371,0.47938624,72565.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617975572,0.47938624,72565.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617975880,0.47938624,72565.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773617976182,0.47938624,72565.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617977174,0.47938624,72565.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617977362,0.47938624,72563.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617977561,0.47938624,72563.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617977768,0.47938624,72563.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617977972,0.47938624,72563.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617979479,0.47938624,72563.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617979776,0.47938624,72563.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617979975,0.47938624,72563.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617980173,0.19391282,72562.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773617980384,0.47938624,72563.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617980574,0.47938624,72563.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617980575,0.67330652,72562.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617980774,0.47938624,72561.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617981170,0.041336,72565.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617981171,0.67349633,72560.0,72547.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773617981371,0.47938624,72551.0,72529.0,0.46874681]
["bitfinex-derivatives","BTCF0:USTF0",1773617981577,0.47938624,72551.0,72530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617981786,0.47938624,72551.0,72531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617983599,0.47938624,72551.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773617983878,0.47938624,72551.0,72544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617984093,0.47938624,72551.0,72545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617984885,0.47938624,72551.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617985085,0.47938624,72551.0,72547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617985285,0.47938624,72547.0,72535.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1773617985481,0.19409152,72546.0,72536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617985674,0.52073224,72547.0,72537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617985984,0.47938624,72545.0,72537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617987485,0.47938624,72545.0,72537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773617987783,0.00362,72555.0,72537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773617987972,0.19395331,72554.0,72537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773617988174,0.19395331,72553.0,72537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773617988378,0.19395331,72552.0,72537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773617988685,0.47938624,72550.0,72537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773617988987,0.47938624,72550.0,72538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617989189,0.47938624,72550.0,72539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617989483,0.47938624,72550.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617989484,0.52073024,72550.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617990391,0.041345,72549.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617990695,0.47938624,72548.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617990885,0.041346,72547.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617991088,0.47938624,72546.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617992287,0.46128223,72554.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617992582,0.46128223,72552.0,72540.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773617992776,0.46128223,72550.0,72540.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773617993976,0.46128223,72550.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773617995677,0.48753282,72555.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617995876,0.19377878,72554.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617996077,0.19377878,72553.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773617996277,0.48753282,72555.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617996278,0.19377878,72552.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617996478,0.041322,72590.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617996479,0.48391282,72560.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617996678,0.52525182,72560.0,72549.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773617996885,0.52525182,72560.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617997080,0.48391282,72560.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617997287,0.40847317,72581.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617997486,0.52524682,72569.0,72556.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773617997987,0.52524682,72569.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617997988,0.48391282,72569.0,72550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617998385,0.48391282,72569.0,72562.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1773617998590,0.48391282,72569.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617998791,0.48391282,72574.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617998992,0.041331,72573.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773617999183,0.48391282,72572.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618000095,0.48391282,72576.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618000389,0.48391282,72584.0,72537.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618000594,0.48391282,72555.0,72542.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773618000893,0.48391282,72551.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618001094,0.48391282,72551.0,72544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618001290,0.48391282,72551.0,72545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618001690,0.52525682,72551.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618001893,0.48391282,72549.0,72526.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618002090,0.48391282,72549.0,72527.0,0.46072509]
["bitfinex-derivatives","BTCF0:USTF0",1773618002289,0.041342,72553.0,72516.0,0.22653254]
["bitfinex-derivatives","BTCF0:USTF0",1773618002290,0.041338,72561.0,72528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618002487,0.52525282,72557.0,72542.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773618002689,0.48391282,72554.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618002885,0.48391282,72554.0,72540.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1773618003189,0.48391282,72554.0,72541.0,0.042749]
["bitfinex-derivatives","BTCF0:USTF0",1773618003388,0.48391282,72554.0,72541.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1773618003587,0.48391282,72554.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618003989,0.48391282,72554.0,72542.0,0.042748]
["bitfinex-derivatives","BTCF0:USTF0",1773618004495,0.52525282,72558.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618004694,0.58131257,72568.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618004890,0.52524882,72565.0,72542.0,0.46072509]
["bitfinex-derivatives","BTCF0:USTF0",1773618005194,0.48391282,72565.0,72542.0,0.46072509]
["bitfinex-derivatives","BTCF0:USTF0",1773618005495,0.48391282,72570.0,72555.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1773618005705,0.48391282,72570.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618005909,0.041334,72569.0,72556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618006085,0.0014,72574.0,72546.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618006086,0.52524682,72568.0,72553.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1773618006281,0.52524682,72568.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618006497,0.52524682,72568.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618006790,0.48391282,72561.0,72528.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618006990,0.48391282,72557.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773618007194,0.48391282,72557.0,72548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618008100,0.48391282,72557.0,72530.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618008286,0.48391282,72557.0,72532.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618008682,0.48391282,72557.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618008895,0.48391282,72557.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773618009095,0.48391282,72557.0,72545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618009297,0.48391282,72557.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618009690,0.48391282,72557.0,72532.0,0.45932509]
["bitfinex-derivatives","BTCF0:USTF0",1773618009895,0.48391282,72557.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618010199,0.48391282,72555.0,72544.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1773618010501,0.48391282,72555.0,72545.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1773618010799,0.48391282,72555.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618011804,0.52525182,72560.0,72547.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1773618012102,0.00068841,72631.0,72580.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1773618012403,0.74307455,72635.0,72613.0,0.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1773618012600,0.58131257,72648.0,72614.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618012601,0.47391282,72634.0,72614.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618012898,0.47391282,72634.0,72615.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618013101,1.22698737,72633.0,72616.0,0.47451759]
["bitfinex-derivatives","BTCF0:USTF0",1773618013295,0.48391282,72639.0,72620.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773618013496,0.48391282,72639.0,72615.0,0.62372017]
["bitfinex-derivatives","BTCF0:USTF0",1773618013497,0.48391282,72639.0,72621.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618013695,0.48391282,72637.0,72622.0,0.31152251]
["bitfinex-derivatives","BTCF0:USTF0",1773618013998,0.48391282,72637.0,72623.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618014200,0.48391282,72635.0,72624.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618014400,0.48391282,72635.0,72625.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618014601,0.48391282,72635.0,72626.0,0.31012251]
["bitfinex-derivatives","BTCF0:USTF0",1773618014804,0.48391282,72635.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618015104,0.74307455,72634.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618015404,0.041299,72630.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618015606,0.48391282,72629.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618016106,0.48391282,72635.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618016608,0.041298,72632.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618016790,0.48391282,72619.0,72605.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618016991,0.48391282,72619.0,72606.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773618017193,0.48391282,72625.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618017413,0.48391282,72624.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618017794,0.48391282,72624.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618018203,0.52521482,72624.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618019603,0.48391282,72624.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618020714,0.58131257,72629.0,72581.0,0.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1773618020715,0.48391282,72603.0,72581.0,0.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1773618021011,0.48391282,72603.0,72588.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773618021306,0.48391282,72601.0,72589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618021610,0.48391282,72601.0,72590.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1773618021805,0.48391282,72601.0,72592.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773618022001,0.48391282,72601.0,72595.0,0.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1773618022306,0.47013284,72599.0,72586.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773618022498,0.47013284,72599.0,72587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618023303,0.47013284,72597.0,72588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618023499,0.47013284,72595.0,72577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618023705,0.47013284,72597.0,72577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618024007,0.47013284,72594.0,72569.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1773618024208,0.47013284,72594.0,72580.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1773618024413,0.47013284,72594.0,72582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618025711,0.47013284,72594.0,72581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618025904,0.47013284,72592.0,72581.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773618026410,0.47013284,72592.0,72582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618026706,0.47013284,72592.0,72583.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618026910,0.47013284,72592.0,72584.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618027209,0.47013284,72592.0,72585.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618027507,0.47013284,72592.0,72586.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618027708,0.47013284,72592.0,72587.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618028011,0.47013284,72590.0,72588.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618028217,0.18738435,72590.0,72589.0,0.31011889]
["bitfinex-derivatives","BTCF0:USTF0",1773618028808,0.18738435,72590.0,72589.0,0.30185106]
["bitfinex-derivatives","BTCF0:USTF0",1773618029112,0.51144984,72598.0,72589.0,0.30185106]
["bitfinex-derivatives","BTCF0:USTF0",1773618029408,0.47013284,72595.0,72583.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1773618029908,0.47013284,72595.0,72582.0,0.00966783]
["bitfinex-derivatives","BTCF0:USTF0",1773618030211,0.74167455,72594.0,72582.0,0.00966783]
["bitfinex-derivatives","BTCF0:USTF0",1773618031499,0.30312,72638.0,72582.0,0.00966783]
["bitfinex-derivatives","BTCF0:USTF0",1773618031697,0.47013284,72604.0,72581.0,0.50073298]
["bitfinex-derivatives","BTCF0:USTF0",1773618031901,0.47013284,72602.0,72588.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1773618032111,0.51299078,72602.0,72589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618033913,0.47013284,72619.0,72590.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1773618034214,0.47013284,72618.0,72606.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773618034410,0.51240341,72618.0,72606.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773618035206,0.51240341,72618.0,72605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618035818,0.51240341,72618.0,72605.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773618036017,0.55370841,72618.0,72605.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773618036404,0.51240341,72618.0,72605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618036707,0.51240341,72618.0,72607.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773618036916,0.47013284,72618.0,72607.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1773618037302,0.47013284,72618.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618037504,0.041302,72625.0,72612.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773618037716,0.1674005,72625.0,72612.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773618037918,0.47013284,72624.0,72612.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773618038106,0.56396912,72624.0,72612.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1773618038707,0.42692412,72624.0,72612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618038912,0.47013284,72623.0,72613.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773618039215,0.56915274,72623.0,72613.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773618039421,0.56915274,72623.0,72612.0,0.01106783]
["bitfinex-derivatives","BTCF0:USTF0",1773618039422,7.4e-07,72623.0,72612.0,0.01106783]
["bitfinex-derivatives","BTCF0:USTF0",1773618039715,0.33975294,72623.0,72612.0,0.01106783]
["bitfinex-derivatives","BTCF0:USTF0",1773618040016,0.32779884,72623.0,72612.0,0.01106783]
["bitfinex-derivatives","BTCF0:USTF0",1773618040216,0.47013284,72627.0,72612.0,0.01106783]
["bitfinex-derivatives","BTCF0:USTF0",1773618040437,0.82829098,72627.0,72613.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773618040613,0.47013284,72626.0,72614.0,0.30998954]
["bitfinex-derivatives","BTCF0:USTF0",1773618040812,0.78590245,72626.0,72615.0,0.30998954]
["bitfinex-derivatives","BTCF0:USTF0",1773618041115,0.47013284,72625.0,72616.0,0.18084147]
["bitfinex-derivatives","BTCF0:USTF0",1773618041421,0.01442763,72625.0,72615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618041717,0.041301,72625.0,72615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618042303,0.56282047,72625.0,72615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618042608,0.47013284,72633.0,72615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618042808,0.47013284,72632.0,72615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618043014,0.041299,72629.0,72616.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773618043234,0.88326761,72629.0,72616.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773618043412,0.02046764,72629.0,72617.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773618043906,6.4e-07,72629.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618044108,0.00362,72635.0,72626.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1773618044318,0.041277,72668.0,72632.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773618044319,0.47013284,72647.0,72632.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773618044519,0.46379259,72647.0,72627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618044711,0.13536751,72647.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618044910,0.13536751,72647.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618045307,0.47013284,72646.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618045506,0.47013284,72645.0,72634.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618045709,0.79447715,72645.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618046112,0.32434431,72645.0,72635.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773618046318,0.47013284,72644.0,72614.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1773618046524,0.3820907,72644.0,72613.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1773618046821,0.05203481,72644.0,72633.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1773618047024,0.00362,72649.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618047322,0.29347387,72649.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618047518,0.76360671,72649.0,72639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618047714,0.76360671,72649.0,72640.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1773618047715,0.00362,72649.0,72640.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1773618048114,0.00362,72649.0,72641.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618048320,0.041285,72655.0,72641.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618048615,0.041286,72652.0,72641.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618048810,0.50243561,72652.0,72641.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618051127,0.46114961,72652.0,72641.0,0.04955287]
["bitfinex-derivatives","BTCF0:USTF0",1773618053520,0.46114961,72652.0,72641.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618053825,0.46114961,72652.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618055127,0.46114961,72652.0,72645.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618055326,0.46114961,72652.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618055327,9.9e-07,72652.0,72648.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618055527,0.041277,72669.0,72650.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773618055829,0.54591607,72663.0,72656.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773618056231,0.54591607,72663.0,72657.0,0.00826087]
["bitfinex-derivatives","BTCF0:USTF0",1773618057034,0.54591607,72663.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618057340,0.54591607,72663.0,72654.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773618057535,0.48598493,72662.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618057735,0.70638869,72662.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618058038,0.22040376,72662.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618058249,0.48598493,72677.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618058434,0.33110932,72677.0,72665.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773618058633,0.33110932,72677.0,72666.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773618058935,0.33110932,72677.0,72667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618059332,0.33110932,72677.0,72635.0,0.24589702]
["bitfinex-derivatives","BTCF0:USTF0",1773618059333,0.48598493,72676.0,72637.0,0.24589702]
["bitfinex-derivatives","BTCF0:USTF0",1773618059629,0.33110932,72677.0,72637.0,0.24589702]
["bitfinex-derivatives","BTCF0:USTF0",1773618059630,0.00068746,72731.0,72681.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618059829,0.00068746,72731.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618059830,0.48598493,72711.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618060144,0.48598493,72711.0,72687.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618060145,0.041257,72703.0,72687.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618060437,0.041257,72703.0,72683.0,0.47612547]
["bitfinex-derivatives","BTCF0:USTF0",1773618060438,0.52724893,72690.0,72678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618060641,0.48598493,72690.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618060838,0.48598493,72689.0,72671.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618061047,0.48598493,72685.0,72671.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618061336,0.30085702,72713.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618061337,0.041262,72694.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618061537,0.16824756,72694.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618061728,0.16824756,72694.0,72672.0,0.47612547]
["bitfinex-derivatives","BTCF0:USTF0",1773618062039,0.16824756,72694.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618062242,0.52724793,72693.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618062433,0.71419247,72693.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618062940,0.67292947,72693.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618063334,0.18694454,72693.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618063640,0.18694454,72693.0,72684.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1773618064141,0.18694454,72693.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618064336,0.041259,72701.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618064532,0.52724393,72699.0,72684.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1773618064730,0.19909486,72699.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618064930,0.19909486,72699.0,72683.0,0.47612547]
["bitfinex-derivatives","BTCF0:USTF0",1773618065131,0.19909486,72699.0,72691.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1773618065331,0.19909486,72699.0,72691.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773618065733,8.6e-07,72699.0,72692.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1773618065944,0.48598493,72695.0,72674.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618066237,0.48598493,72712.0,72671.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618066543,0.48598493,72711.0,72686.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618066839,0.48598493,72710.0,72686.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618067037,0.48598493,72699.0,72684.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773618067242,0.48598493,72699.0,72676.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618067243,0.86228065,72699.0,72685.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773618067439,0.48598493,72692.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618067638,0.90576691,72692.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618067844,0.90576691,72692.0,72678.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773618068044,0.90576691,72692.0,72675.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618068248,0.48598493,72682.0,72671.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1773618068544,0.83715512,72682.0,72671.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618068846,0.53982803,72682.0,72671.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618069243,0.48598493,72681.0,72647.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618069538,0.48738493,72680.0,72649.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618069739,0.48598493,72674.0,72650.0,0.78513493]
["bitfinex-derivatives","BTCF0:USTF0",1773618070049,0.48598493,72669.0,72655.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773618070348,0.48598493,72669.0,72650.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618070349,0.48598493,72668.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618070646,1.02119889,72668.0,72651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618070845,0.48598493,72660.0,72642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618071038,0.48598493,72660.0,72640.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618071039,0.0014,72659.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618071238,0.35473612,72659.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618071645,0.35473612,72659.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618071646,0.48598493,72658.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618071838,0.83778016,72658.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618072240,0.87906316,72658.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618072542,0.35179523,72658.0,72644.0,0.35072032]
["bitfinex-derivatives","BTCF0:USTF0",1773618072739,0.35179523,72658.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618073255,0.35179523,72658.0,72645.0,0.30955784]
["bitfinex-derivatives","BTCF0:USTF0",1773618073446,0.35179523,72658.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618073640,0.48598493,72657.0,72645.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618073836,0.48598493,72657.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618073837,0.44465821,72657.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618074157,0.52726893,72656.0,72642.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618074337,0.52726893,72656.0,72643.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618074338,1.02238095,72656.0,72643.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618074648,1.02238095,72656.0,72644.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618074850,0.0014,72655.0,72645.0,0.30958613]
["bitfinex-derivatives","BTCF0:USTF0",1773618075044,0.35673123,72655.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618075348,0.48598493,72654.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618075549,0.041286,72653.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618075734,0.41534072,72653.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618075937,0.52727393,72647.0,72635.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618076137,1.03385274,72647.0,72635.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618076338,1.03385274,72647.0,72631.0,0.04198541]
["bitfinex-derivatives","BTCF0:USTF0",1773618076746,0.04129,72646.0,72631.0,0.04198541]
["bitfinex-derivatives","BTCF0:USTF0",1773618076948,0.46478303,72646.0,72631.0,0.04198541]
["bitfinex-derivatives","BTCF0:USTF0",1773618077339,0.42349303,72646.0,72632.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773618077539,0.42489303,72646.0,72635.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618077947,0.42489303,72646.0,72633.0,0.51602247]
["bitfinex-derivatives","BTCF0:USTF0",1773618078439,0.42349303,72646.0,72633.0,0.51602247]
["bitfinex-derivatives","BTCF0:USTF0",1773618078642,0.42349303,72646.0,72635.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773618078842,0.42349303,72646.0,72633.0,0.51602147]
["bitfinex-derivatives","BTCF0:USTF0",1773618079447,0.0014,72661.0,72632.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618079642,0.0014,72660.0,72632.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618079945,0.32916085,72660.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618080547,0.32916085,72660.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618080950,0.32776085,72660.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618081147,0.0014,72659.0,72644.0,0.47472547]
["bitfinex-derivatives","BTCF0:USTF0",1773618081347,0.06787771,72659.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618081542,0.48598493,72652.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618081749,0.48598493,72651.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618082050,0.041292,72642.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773618082249,0.51947123,72642.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773618083045,0.47817923,72642.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773618083242,0.95606377,72642.0,72631.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773618083447,0.95606377,72642.0,72622.0,0.16460252]
["bitfinex-derivatives","BTCF0:USTF0",1773618083448,0.47928454,72641.0,72622.0,0.16460252]
["bitfinex-derivatives","BTCF0:USTF0",1773618083751,0.041294,72639.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618083956,0.52754695,72639.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618085058,0.041294,72638.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618085358,0.57349696,72638.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618085557,0.041295,72636.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618085754,0.4510073,72636.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618085956,0.97018684,72636.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618086759,0.92889184,72636.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618087258,0.92889184,72636.0,72625.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618087553,0.92889184,72636.0,72626.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618087757,0.92889184,72636.0,72627.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618087947,0.92889184,72636.0,72628.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618088145,0.92889184,72636.0,72629.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618088345,0.92889184,72636.0,72630.0,0.28364184]
["bitfinex-derivatives","BTCF0:USTF0",1773618088546,0.92889184,72636.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618088746,0.4510073,72636.0,72625.0,0.28360349]
["bitfinex-derivatives","BTCF0:USTF0",1773618088945,0.4510073,72636.0,72626.0,0.28360349]
["bitfinex-derivatives","BTCF0:USTF0",1773618089160,0.4510073,72636.0,72627.0,0.28360349]
["bitfinex-derivatives","BTCF0:USTF0",1773618089357,0.4510073,72636.0,72628.0,0.28360349]
["bitfinex-derivatives","BTCF0:USTF0",1773618089658,0.4510073,72636.0,72618.0,0.48412798]
["bitfinex-derivatives","BTCF0:USTF0",1773618089855,0.0014,72644.0,72626.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773618090055,0.041294,72639.0,72626.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773618090250,0.11648945,72639.0,72626.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773618090658,0.07519545,72639.0,72628.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773618090861,0.303,72678.0,72631.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618090862,0.0014,72650.0,72631.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618091058,0.0014,72650.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618091059,0.53106148,72650.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618091365,7e-07,72650.0,72647.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618091556,0.042682,72659.0,72647.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618091755,0.55290742,72659.0,72647.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618092064,0.55150742,72659.0,72647.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618092264,0.47788454,72658.0,72638.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618092456,0.18271675,72658.0,72639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618092659,0.00362,72668.0,72641.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618092660,0.48150454,72668.0,72641.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618092959,0.041284,72657.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618093155,0.39237537,72657.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618093964,0.35109237,72657.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618094166,0.041285,72655.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618094359,0.39158156,72655.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618095662,0.041279,72664.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618095862,7.1e-07,72664.0,72662.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773618096064,7.1e-07,72664.0,72662.0,0.5252753]
["bitfinex-derivatives","BTCF0:USTF0",1773618096265,0.041273,72675.0,72662.0,0.5252753]
["bitfinex-derivatives","BTCF0:USTF0",1773618096567,0.19964815,72675.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773618096768,0.00362,72674.0,72661.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773618096965,0.07552923,72674.0,72659.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618097166,0.47788454,72672.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618097365,0.47788454,72670.0,72649.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773618097561,0.04128,72664.0,72650.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1773618097763,0.52792607,72664.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618097969,0.56920607,72664.0,72649.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773618098169,0.48290454,72663.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618098466,0.47788454,72662.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618098667,0.47788454,72661.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618098864,0.41928383,72661.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618099259,0.37800283,72661.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618099561,0.041284,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618099768,0.49208112,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618099969,0.45079712,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618100161,0.00362,72656.0,72646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618100360,0.38745608,72656.0,72646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618102566,0.041281,72661.0,72648.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618102867,0.44369704,72661.0,72648.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618103862,0.40241604,72661.0,72646.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773618104074,0.00362,72660.0,72646.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773618104256,0.42557459,72660.0,72646.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773618104765,0.04074163,72660.0,72646.0,0.4853953]
["bitfinex-derivatives","BTCF0:USTF0",1773618104966,0.41034629,72698.0,72666.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618105164,0.51869868,72681.0,72674.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618105364,0.07998242,72681.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618105565,0.042663,72693.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618105765,0.5185016,72693.0,72679.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773618106167,0.5185016,72693.0,72675.0,0.4853953]
["bitfinex-derivatives","BTCF0:USTF0",1773618106168,0.47788454,72692.0,72675.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618106357,0.54875212,72692.0,72675.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618106668,0.54875212,72692.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618106973,0.54875212,72692.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618107163,0.54875212,72692.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618107367,0.041264,72690.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618107556,0.54902104,72690.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618107960,0.50775704,72690.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618108759,0.54902204,72690.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618108965,0.50775704,72690.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618109160,4e-08,72690.0,72684.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773618109375,0.00344,72702.0,72667.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618109376,0.48132454,72702.0,72682.0,0.4853953]
["bitfinex-derivatives","BTCF0:USTF0",1773618109564,0.22119678,72702.0,72686.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618109871,0.5242982,72702.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618110170,0.041259,72700.0,72685.0,0.4853953]
["bitfinex-derivatives","BTCF0:USTF0",1773618110470,0.52415888,72700.0,72685.0,0.4853953]
["bitfinex-derivatives","BTCF0:USTF0",1773618110677,0.47788454,72730.0,72686.0,0.4839953]
["bitfinex-derivatives","BTCF0:USTF0",1773618110862,0.041256,72705.0,72691.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1773618111171,0.51122277,72705.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618111358,0.51122277,72705.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618111359,7.7e-07,72705.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618111562,0.59017238,72705.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618111965,0.54891638,72705.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618112262,0.27220597,72705.0,72694.0,0.54182515]
["bitfinex-derivatives","BTCF0:USTF0",1773618112868,0.54965048,72705.0,72694.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773618113370,0.54965048,72705.0,72695.0,0.52499402]
["bitfinex-derivatives","BTCF0:USTF0",1773618113567,0.54965048,72705.0,72697.0,0.52359302]
["bitfinex-derivatives","BTCF0:USTF0",1773618113773,0.27364461,72705.0,72697.0,0.52359302]
["bitfinex-derivatives","BTCF0:USTF0",1773618113974,0.27364461,72705.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618114659,0.27364461,72705.0,72699.0,0.52359202]
["bitfinex-derivatives","BTCF0:USTF0",1773618115471,0.27364461,72705.0,72703.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618115472,5.1e-07,72705.0,72703.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618115673,0.18257112,72705.0,72700.0,0.52359202]
["bitfinex-derivatives","BTCF0:USTF0",1773618115874,0.041252,72712.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618116075,0.54169159,72712.0,72698.0,0.52499302]
["bitfinex-derivatives","BTCF0:USTF0",1773618117570,0.54169159,72712.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618117879,0.50043959,72712.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618118071,0.50043959,72712.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618118375,0.50043959,72712.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618118776,0.50043959,72712.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618119182,5.9e-07,72712.0,72701.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618119382,0.041238,72737.0,72720.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618119569,0.041238,72737.0,72691.0,0.58994722]
["bitfinex-derivatives","BTCF0:USTF0",1773618119570,0.041238,72736.0,72721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618119764,0.041245,72725.0,72706.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618119966,0.47983568,72725.0,72707.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773618120170,0.041246,72723.0,72709.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773618120369,0.46228625,72723.0,72711.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618120576,0.46228625,72723.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618120772,0.46228625,72723.0,72712.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618120982,0.46228625,72723.0,72716.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773618121172,0.46228625,72723.0,72714.0,0.52358302]
["bitfinex-derivatives","BTCF0:USTF0",1773618121481,0.46228625,72723.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618121871,2.5e-07,72723.0,72713.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618122072,0.04124,72733.0,72713.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618122387,0.50269412,72733.0,72719.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618122685,0.50269412,72733.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618122868,0.50269412,72733.0,72721.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618123181,1.2e-07,72733.0,72731.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618123379,0.46039683,72762.0,72737.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618123584,0.46398291,72762.0,72739.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618123884,0.46398291,72762.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618123885,0.041229,72752.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618124077,0.041231,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618124379,0.041233,72745.0,72730.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618124686,0.01038632,72745.0,72732.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618124884,0.01038632,72745.0,72734.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618125091,0.001,72762.0,72740.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618125388,6e-08,72762.0,72759.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618125578,0.00136,72785.0,72764.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618125888,0.00136,72785.0,72760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618125889,0.041222,72765.0,72760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618126080,0.51059632,72765.0,72746.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618126381,0.00274466,72764.0,72748.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618126690,0.46039683,72793.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618126981,0.46039683,72793.0,72752.0,0.58994722]
["bitfinex-derivatives","BTCF0:USTF0",1773618126982,0.46039683,72793.0,72775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618127167,0.75545568,72792.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618127372,1.29277152,72792.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618127674,0.041212,72783.0,72771.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618127873,0.43853545,72783.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618128075,0.43853545,72783.0,72763.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618128076,0.041213,72781.0,72763.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618128375,0.40916933,72781.0,72765.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618128570,0.041214,72779.0,72765.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618128771,0.041214,72779.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618128772,0.041216,72776.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618128984,0.4075887,72776.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618129190,0.18919554,72806.0,72768.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618129191,0.46039683,72801.0,72768.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618129376,0.46039683,72800.0,72770.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618129573,0.46039683,72799.0,72772.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618129884,0.98462223,72799.0,72772.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618130182,0.041211,72784.0,72771.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618130380,0.36491253,72784.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618130684,0.36491253,72784.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618130685,0.041212,72782.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618130873,0.46039683,72781.0,72761.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618131077,0.46039683,72781.0,72752.0,0.58994722]
["bitfinex-derivatives","BTCF0:USTF0",1773618131078,0.46039683,72779.0,72757.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618131274,0.041222,72766.0,72757.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618131582,0.38153193,72766.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618131776,0.29505885,72765.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618131978,0.71477149,72765.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618132273,0.46039683,72764.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618132479,0.46039683,72764.0,72730.0,0.58994722]
["bitfinex-derivatives","BTCF0:USTF0",1773618132480,0.13333123,72764.0,72749.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618132683,0.41310404,72764.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618132875,0.50162283,72758.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618133080,0.85844475,72758.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618133290,0.85844475,72758.0,72735.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618133582,0.85844475,72758.0,72730.0,0.58994722]
["bitfinex-derivatives","BTCF0:USTF0",1773618133583,0.041227,72756.0,72739.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618133790,0.42005925,72756.0,72739.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618134088,0.04123,72751.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618134292,0.36448065,72751.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618134474,0.05265705,72751.0,72742.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618134673,0.041224,72762.0,72743.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618134873,0.041226,72758.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618135074,0.33717502,72758.0,72744.0,0.52496602]
["bitfinex-derivatives","BTCF0:USTF0",1773618135793,0.041229,72752.0,72736.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773618136081,0.51021554,72812.0,72727.0,0.48595302]
["bitfinex-derivatives","BTCF0:USTF0",1773618136082,0.041198,72808.0,72759.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618136287,0.46039683,72792.0,72761.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618136484,0.50161183,72777.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618136683,0.46039683,72776.0,72754.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618136989,0.46599216,72776.0,72755.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618137182,0.07623977,72776.0,72764.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618137383,0.07623977,72776.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618137384,0.07623977,72776.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618137691,0.07623977,72776.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618137988,0.07623977,72776.0,72766.0,0.48373302]
["bitfinex-derivatives","BTCF0:USTF0",1773618138196,0.07623977,72776.0,72756.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618138197,0.041218,72772.0,72756.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618138381,0.43026133,72772.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618138686,0.43026133,72772.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618138991,0.38904333,72772.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618139181,0.041219,72770.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618139487,0.42070355,72770.0,72760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618139899,0.42070355,72770.0,72760.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1773618140072,0.42070355,72770.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773618140384,0.42070355,72770.0,72750.0,0.48594302]
["bitfinex-derivatives","BTCF0:USTF0",1773618140385,0.46039683,72769.0,72750.0,0.48594302]
["bitfinex-derivatives","BTCF0:USTF0",1773618140581,0.3010392,72769.0,72755.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618140784,0.40896489,72788.0,72765.0,0.48233302]
["bitfinex-derivatives","BTCF0:USTF0",1773618141002,0.86936172,72786.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618141180,0.041217,72774.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618141491,0.40705354,72774.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618141691,0.46039683,72773.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618141884,0.91836382,72773.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618142078,0.91836382,72773.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618142278,0.53456076,72772.0,72756.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618142578,0.98345407,72772.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618142785,0.041219,72771.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618142985,0.4928097,72771.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618143175,0.11810225,72771.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773618143382,0.49334276,72793.0,72779.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773618143682,0.041209,72787.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618143883,0.53455076,72789.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618144075,0.53455076,72789.0,72782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618144273,0.53455076,72789.0,72783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618144483,0.041208,72789.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618144681,0.041208,72789.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618144881,0.53455076,72789.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618145083,0.53455076,72791.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618145388,0.041207,72791.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618145590,0.041207,72791.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618145889,0.041207,72791.0,72790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618146085,0.041208,72789.0,72776.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618146283,0.041208,72789.0,72777.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1773618147287,0.49334276,72781.0,72756.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618147587,0.041212,72783.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618147784,0.041213,72781.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618147986,0.02021299,72781.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618148184,0.49334276,72790.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618148387,0.041201,72803.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618148388,0.041214,72780.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618148586,0.041214,72780.0,72754.0,0.56687863]
["bitfinex-derivatives","BTCF0:USTF0",1773618148587,0.041203,72799.0,72787.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618148783,0.041209,72789.0,72768.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618149092,0.53454976,72791.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618149288,0.53454976,72791.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618149686,0.53454976,72791.0,72776.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773618149879,0.041211,72785.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618150080,0.34917339,72808.0,72756.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618150081,0.49334276,72782.0,72756.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618150280,0.49334276,72782.0,72754.0,0.56687863]
["bitfinex-derivatives","BTCF0:USTF0",1773618150281,0.49334276,72790.0,72759.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618150486,0.041214,72779.0,72765.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1773618150688,0.49334276,72781.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618150988,0.19190908,72800.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618150989,0.041222,72766.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618151194,0.49334276,72773.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618151398,0.041222,72766.0,72753.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1773618152088,0.49334276,72773.0,72751.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618152294,0.49334276,72773.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618152991,0.49334276,72769.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618153294,0.49334276,72769.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618153486,0.041223,72763.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618153796,0.041222,72765.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154095,0.041222,72765.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154096,0.49334276,72768.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154296,0.49334276,72776.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154495,0.041226,72759.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154790,0.49334276,72772.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618154994,0.49334276,72772.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618155396,0.041225,72761.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618155598,0.041225,72761.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618155811,0.041225,72761.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618155991,0.49334276,72759.0,72746.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618156198,0.49334276,72759.0,72738.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618156199,0.041228,72755.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618156392,0.49334276,72759.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618156695,0.041226,72759.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618156887,0.49334276,72776.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618157086,0.041225,72761.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618157894,0.49334276,72786.0,72751.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618158097,0.49334276,72790.0,72753.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618158394,0.041215,72778.0,72764.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618158695,0.041214,72780.0,72766.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618159096,0.041214,72779.0,72766.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618159296,0.041216,72777.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618159604,0.041216,72777.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618159900,0.041216,72777.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618160089,0.041216,72777.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618160290,0.041214,72779.0,72765.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1773618160501,0.041214,72779.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618161196,0.49334276,72784.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618162800,0.041214,72779.0,72764.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1773618163002,0.041215,72778.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618163393,0.041216,72777.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618163588,0.49334276,72784.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618163794,0.041219,72771.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618164102,0.041218,72772.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618164297,0.041219,72770.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618164614,0.041218,72772.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618164906,0.04122,72770.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618165094,0.04122,72770.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618165598,0.00357,72791.0,72749.0,0.16460252]
["bitfinex-derivatives","BTCF0:USTF0",1773618165599,0.49334276,72765.0,72749.0,0.16460252]
["bitfinex-derivatives","BTCF0:USTF0",1773618165798,0.041226,72758.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618166000,0.041225,72760.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618166194,0.49334276,72769.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618166394,0.041225,72761.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618166602,0.041228,72754.0,72746.0,0.00139941]
["bitfinex-derivatives","BTCF0:USTF0",1773618166800,0.041227,72757.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167006,0.041224,72762.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167202,0.041226,72759.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167401,0.041226,72758.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167707,0.1473158,72776.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167708,0.49334276,72761.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618167907,0.041225,72759.0,72748.0,0.46583693]
["bitfinex-derivatives","BTCF0:USTF0",1773618168106,0.041225,72759.0,72749.0,0.00139941]
["bitfinex-derivatives","BTCF0:USTF0",1773618168496,0.49334276,72770.0,72749.0,0.00139941]
["bitfinex-derivatives","BTCF0:USTF0",1773618168806,0.49334276,72762.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618169001,0.041225,72760.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618169202,0.041225,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618169703,0.49334276,72768.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618170009,0.49334276,72768.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618170304,0.49334276,72768.0,72744.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618170512,0.49334276,72768.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618171008,0.041227,72757.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618171404,0.041224,72761.0,72746.0,0.46443693]
["bitfinex-derivatives","BTCF0:USTF0",1773618172310,0.04122,72769.0,72755.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618172506,0.46292796,72781.0,72757.0,0.45012551]
["bitfinex-derivatives","BTCF0:USTF0",1773618172700,0.46292796,72781.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618173101,0.041219,72770.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618173301,0.041219,72770.0,72758.0,0.47024745]
["bitfinex-derivatives","BTCF0:USTF0",1773618175608,0.04122,72768.0,72758.0,0.47024745]
["bitfinex-derivatives","BTCF0:USTF0",1773618175904,0.04122,72768.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618176113,0.041219,72770.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618176506,0.04122,72769.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618176809,0.041221,72767.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618177200,0.47636586,72783.0,72760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618177513,0.0014,72784.0,72761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618177514,0.041223,72763.0,72761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618177696,0.041223,72763.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618178114,0.041224,72762.0,72749.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618178310,0.041224,72762.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618178606,0.041224,72762.0,72756.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618178906,0.47636586,72783.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618179098,0.14874947,72784.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618179099,0.041222,72766.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618180205,0.47636586,72772.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618180509,0.47636586,72772.0,72744.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618180510,0.041223,72763.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618180711,0.041223,72763.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618181104,0.041223,72763.0,72760.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618182111,0.041222,72765.0,72760.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618182711,0.041223,72764.0,72760.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618183611,0.041223,72763.0,72761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618183906,0.041223,72763.0,72751.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618183907,0.041223,72763.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618184605,0.041222,72765.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618184804,0.041222,72765.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618185503,0.041222,72765.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618185904,0.041221,72767.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618186514,0.041222,72766.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618187512,0.041222,72766.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618187711,0.041222,72766.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618187922,0.47636586,72775.0,72745.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618188105,0.041227,72757.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618188610,0.041227,72757.0,72744.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618188611,0.041227,72757.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618188812,0.041227,72757.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618189211,0.041226,72759.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618190104,0.041226,72758.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618191016,0.51759186,72758.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618191905,0.041226,72758.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618192106,0.041226,72758.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618193401,0.0014,72767.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618193809,0.041226,72759.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618194610,0.041226,72758.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618195119,0.47636586,72757.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618195304,0.47636586,72766.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618195509,0.0014,72767.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618195510,0.47636586,72759.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618195820,0.0014,72767.0,72736.0,0.24727039]
["bitfinex-derivatives","BTCF0:USTF0",1773618195821,0.0014,72767.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618196119,0.47636586,72766.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618196520,0.04123,72751.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618196716,0.47636586,72757.0,72736.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1773618196918,0.47636586,72757.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618197220,0.47636586,72751.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618197717,0.47636586,72751.0,72728.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618197718,0.041239,72736.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618197919,0.47636586,72745.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618198622,0.041238,72738.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618199205,0.47636586,72745.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618199206,0.041238,72737.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618199612,0.041239,72736.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618199822,0.041237,72738.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618200022,0.041238,72737.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618201221,0.04124,72734.0,72723.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1773618201515,0.04124,72734.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618201722,0.04124,72734.0,72723.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1773618201921,0.04124,72734.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618203812,0.041239,72735.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618207216,0.47981353,72745.0,72717.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773618207417,0.47981353,72745.0,72718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618207917,0.47981353,72745.0,72710.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618207918,0.47981353,72729.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618208222,0.041245,72725.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618208616,0.041245,72725.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618209328,0.041246,72723.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618209627,0.041246,72723.0,72721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618210330,0.042246,72723.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618210515,0.042246,72723.0,72710.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773618210516,0.042246,72723.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618211322,0.001,72723.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618211525,0.148147,72746.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618211526,0.47981353,72752.0,72725.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618211722,0.041237,72738.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618212120,0.15582449,72755.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618212121,0.041233,72746.0,72732.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773618212426,0.48121353,72752.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618213017,0.002,72738.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618213218,0.002,72738.0,72723.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618213426,0.041238,72737.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618213623,0.041238,72737.0,72718.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618213826,0.041238,72737.0,72719.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618214027,0.04124,72733.0,72714.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618214218,0.04124,72733.0,72719.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773618214417,0.04124,72733.0,72714.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618214418,0.47981353,72735.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618214618,0.041242,72731.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618214820,0.47981353,72737.0,72721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618215130,0.041243,72729.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618215326,0.47981353,72731.0,72723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618215519,0.041242,72730.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618215836,0.041243,72729.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618216026,0.041243,72729.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618216230,0.041243,72729.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618216429,0.001,72729.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618216633,0.47981353,72743.0,72724.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773618216930,0.47981353,72743.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618217125,0.001,72729.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618218533,0.041238,72737.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618218733,0.001,72729.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618219338,0.041239,72736.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618219638,0.0014,72752.0,72731.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773618219828,0.041233,72747.0,72730.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618220029,0.041231,72749.0,72726.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618220328,0.00352,72755.0,72736.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773618220530,0.00352,72755.0,72707.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618220531,0.00352,72755.0,72737.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618220730,0.00352,72755.0,72739.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618220937,0.00352,72755.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618221123,0.04123,72751.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618221429,0.041231,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618222434,0.042231,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618222635,0.001,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618223629,0.001,72750.0,72740.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618223831,0.61225865,72818.0,72740.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618223832,0.47981353,72766.0,72740.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618224037,0.041224,72762.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773618224337,0.041223,72764.0,72749.0,0.49574611]
["bitfinex-derivatives","BTCF0:USTF0",1773618224529,0.041223,72764.0,72750.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618224725,0.48333353,72771.0,72750.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618225741,0.002,72764.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618225932,0.041225,72761.0,72741.0,0.45311511]
["bitfinex-derivatives","BTCF0:USTF0",1773618226133,0.041225,72761.0,72742.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618226333,0.47981353,72764.0,72742.0,0.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1773618226334,0.041226,72759.0,72746.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618226528,0.041224,72761.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618227546,0.041225,72760.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618227745,0.041225,72760.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618228241,0.041225,72760.0,72725.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1773618228242,0.47981353,72763.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618228541,0.47981353,72760.0,72739.0,0.16457134]
["bitfinex-derivatives","BTCF0:USTF0",1773618228741,0.47981353,72756.0,72736.0,0.20580934]
["bitfinex-derivatives","BTCF0:USTF0",1773618228935,0.47981353,72756.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618229131,0.04123,72751.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618229551,0.041231,72750.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618229849,0.041231,72749.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618230233,0.48081353,72756.0,72735.0,0.16457134]
["bitfinex-derivatives","BTCF0:USTF0",1773618230445,0.48081353,72756.0,72734.0,0.16457134]
["bitfinex-derivatives","BTCF0:USTF0",1773618230644,0.47981353,72746.0,72735.0,0.10923829]
["bitfinex-derivatives","BTCF0:USTF0",1773618230944,0.001,72756.0,72724.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618230945,0.041238,72737.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618231130,0.041238,72736.0,72733.0,0.0011999]
["bitfinex-derivatives","BTCF0:USTF0",1773618231335,0.041238,72736.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618231546,0.041238,72736.0,72724.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618231744,0.041238,72736.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618231934,0.041237,72738.0,72725.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773618232231,0.041237,72738.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618232848,0.0014,72751.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618233046,0.041235,72743.0,72726.0,0.47756419]
["bitfinex-derivatives","BTCF0:USTF0",1773618233248,0.49656479,72746.0,72724.0,0.24603039]
["bitfinex-derivatives","BTCF0:USTF0",1773618233448,0.49656479,72746.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618233648,0.04124,72733.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618234249,0.04124,72733.0,72727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618235847,0.041244,72727.0,72721.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773618236042,0.041244,72727.0,72715.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618236355,0.041244,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618236537,0.041244,72726.0,72717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618236733,0.041244,72726.0,72718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618236951,0.041244,72726.0,72714.0,0.34801519]
["bitfinex-derivatives","BTCF0:USTF0",1773618237142,0.49656479,72729.0,72713.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618237543,0.49656479,72729.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618237944,0.49656479,72736.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618238140,0.0014,72737.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618238141,0.49656479,72732.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618238353,0.49656479,72736.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618238558,0.041243,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618238758,0.041244,72726.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618239257,0.14344667,72742.0,72721.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618239258,0.0014,72742.0,72721.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618239457,0.001,72736.0,72717.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618239867,0.001,72736.0,72720.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618240064,0.001,72736.0,72728.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1773618240365,0.001,72736.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618240863,0.041238,72738.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618241555,0.001,72736.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618242059,0.041238,72738.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618242260,0.041236,72740.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618244962,0.041234,72745.0,72732.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773618245268,0.041227,72757.0,72742.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618245462,0.49656479,72758.0,72743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618245658,0.041238,72738.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618245860,0.041234,72743.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618246061,0.49656479,72748.0,72727.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1773618246270,0.49656479,72746.0,72722.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618246566,0.041232,72747.0,72718.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618246567,0.041243,72728.0,72718.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618246760,0.49656479,72737.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618246964,0.041244,72727.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618247468,0.041244,72726.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618250772,0.49656479,72728.0,72711.0,0.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1773618250964,0.49656479,72728.0,72710.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773618251166,0.49656479,72728.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618251570,0.041248,72719.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618251976,0.041248,72719.0,72707.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1773618252161,0.041248,72719.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618252578,0.041248,72719.0,72707.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1773618252881,0.041248,72719.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618253377,0.041248,72719.0,72705.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618253584,0.041248,72719.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618253967,0.041248,72719.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618254369,0.041248,72719.0,72705.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618254566,0.041248,72719.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618254877,0.041248,72719.0,72705.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618255178,0.041248,72719.0,72700.0,0.45191448]
["bitfinex-derivatives","BTCF0:USTF0",1773618255179,0.041248,72719.0,72706.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773618255375,0.041248,72719.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618255574,0.041248,72719.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618256077,0.041246,72723.0,72710.0,0.49316748]
["bitfinex-derivatives","BTCF0:USTF0",1773618256275,0.49656479,72731.0,72712.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618256475,0.49656479,72731.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618256677,0.041246,72723.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618257076,0.041246,72723.0,72711.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773618257277,0.041245,72725.0,72711.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618257481,0.041245,72725.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618259079,0.041244,72727.0,72712.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773618259469,0.041245,72725.0,72712.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773618259669,0.49656479,72731.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618260070,0.041249,72718.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618260380,0.53781379,72718.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618260583,0.53781379,72718.0,72705.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618260877,0.04125,72716.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618261178,0.041251,72714.0,72701.0,0.45004229]
["bitfinex-derivatives","BTCF0:USTF0",1773618261383,0.041251,72714.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618261568,0.041251,72714.0,72702.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773618261769,0.04125,72716.0,72703.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773618262174,0.04125,72716.0,72703.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1773618262375,0.04125,72716.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618262986,0.0014,72732.0,72705.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618263176,0.041245,72726.0,72708.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618263971,0.041245,72726.0,72705.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618265588,0.041245,72725.0,72712.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618265888,0.041246,72724.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618266188,0.47626556,72732.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618266989,0.041245,72725.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618267186,0.47626556,72737.0,72717.0,0.49364254]
["bitfinex-derivatives","BTCF0:USTF0",1773618267390,0.00352,72738.0,72717.0,0.49364254]
["bitfinex-derivatives","BTCF0:USTF0",1773618267579,0.041244,72727.0,72713.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773618267775,0.041244,72726.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618268976,0.51750956,72726.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618269178,0.041247,72722.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618269376,0.041247,72722.0,72694.0,0.51505628]
["bitfinex-derivatives","BTCF0:USTF0",1773618269377,0.041246,72723.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618269783,0.041246,72723.0,72711.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618269978,0.041245,72726.0,72712.0,0.49504554]
["bitfinex-derivatives","BTCF0:USTF0",1773618270184,0.041245,72726.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618270484,0.041245,72725.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618271196,0.47626556,72725.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618271392,0.47626556,72725.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618271583,0.041251,72715.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618271785,0.47626556,72723.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618271987,0.041252,72713.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618272388,0.041252,72713.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618273597,0.47626556,72717.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618273800,0.041252,72713.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618273989,0.041253,72711.0,72697.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1773618274299,0.041253,72711.0,72698.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773618274494,0.0014,72724.0,72698.0,0.45379354]
["bitfinex-derivatives","BTCF0:USTF0",1773618274495,0.47766556,72724.0,72698.0,0.45379354]
["bitfinex-derivatives","BTCF0:USTF0",1773618274695,0.47766556,72724.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618274895,0.041249,72718.0,72705.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618275199,0.04124,72734.0,72720.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618275391,0.47626556,72737.0,72721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618275592,0.47626556,72737.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618275786,0.0014,72741.0,72723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618275991,0.041243,72728.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618276398,0.041243,72728.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618276597,0.041244,72727.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618277392,0.041244,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618277602,0.041244,72726.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618278205,0.041243,72728.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618279798,0.041243,72728.0,72717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618280001,0.47626556,72732.0,72718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618280198,0.041245,72725.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618280410,0.041245,72724.0,72718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618280598,0.47626556,72733.0,72703.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618280799,0.041246,72722.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618281102,0.0014,72734.0,72708.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618281103,0.47626556,72730.0,72708.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618281299,0.041246,72723.0,72709.0,0.49364654]
["bitfinex-derivatives","BTCF0:USTF0",1773618281502,0.47626556,72740.0,72712.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618281699,0.04124,72734.0,72709.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618281896,0.04124,72734.0,72708.0,0.45239354]
["bitfinex-derivatives","BTCF0:USTF0",1773618282206,0.04124,72733.0,72719.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773618282406,0.041241,72732.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618284707,0.04124,72734.0,72721.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618285007,0.04124,72734.0,72721.0,0.49364054]
["bitfinex-derivatives","BTCF0:USTF0",1773618285803,0.04124,72734.0,72721.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618286007,0.04124,72734.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618286398,0.04124,72733.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618286810,0.47626556,72741.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618286811,0.21619855,72732.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618287114,0.21619855,72731.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618287410,0.21619855,72730.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618287609,0.04124,72734.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618287908,0.25746076,72733.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618288109,0.21622076,72732.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618293312,0.47224461,72734.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618293503,0.68809777,72733.0,72723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618293710,0.51348661,72731.0,72723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618294201,0.12414377,72744.0,72714.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773618294202,0.51348861,72727.0,72714.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773618294409,0.041244,72727.0,72715.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773618294617,0.041244,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618294808,0.041244,72727.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618295204,0.041244,72727.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618295513,0.041244,72727.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618295807,0.0014,72736.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618296010,0.47224461,72747.0,72718.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618296198,0.041235,72743.0,72729.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618296403,0.041235,72743.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618296906,0.041235,72742.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618297105,0.041236,72741.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618297505,0.041235,72742.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618298307,0.042236,72741.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618298508,0.041237,72739.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618298708,0.041237,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618298909,0.001,72741.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618299223,0.001,72741.0,72733.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1773618299719,0.00352,72752.0,72734.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618299903,0.00352,72752.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618300107,0.00352,72752.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618300503,0.044749,72752.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618300804,0.04123,72750.0,72732.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773618301116,0.041234,72745.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618301310,0.041234,72745.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618301507,0.00352,72752.0,72734.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618301714,0.00452,72752.0,72738.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618302022,0.04123,72751.0,72737.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618302322,0.04123,72751.0,72738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618302704,0.47224461,72773.0,72750.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618302908,0.47224461,72778.0,72746.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618303111,0.47224461,72776.0,72754.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618303319,0.47224461,72776.0,72758.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1773618303521,0.041218,72773.0,72758.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773618303706,0.041216,72776.0,72760.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618303908,0.001,72773.0,72760.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618304516,0.0014,72779.0,72758.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618304517,0.001,72776.0,72758.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618304710,0.042216,72776.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618304911,0.041218,72772.0,72758.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773618305120,0.041218,72772.0,72756.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618305319,0.00068699,72781.0,72756.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618305523,0.041218,72773.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618305721,0.041214,72780.0,72762.0,0.52859518]
["bitfinex-derivatives","BTCF0:USTF0",1773618306019,0.00068699,72781.0,72758.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618306223,0.041214,72780.0,72767.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618306427,0.041214,72780.0,72768.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618306717,0.4729316,72781.0,72755.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618306920,0.47224461,72780.0,72757.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618307222,0.041216,72776.0,72761.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618307417,0.00068699,72781.0,72764.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1773618307615,0.00068699,72781.0,72765.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618308119,0.001,72780.0,72765.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618309410,0.041215,72777.0,72765.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618309619,0.0014,72790.0,72765.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618309620,0.47224461,72798.0,72771.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618309815,0.20148485,72797.0,72782.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618310017,0.47224461,72807.0,72783.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618310219,0.041204,72796.0,72784.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618310810,0.47224461,72807.0,72784.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618310811,0.041206,72794.0,72784.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618311220,0.041208,72791.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618311415,0.041208,72791.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618311622,0.001,72807.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618311623,0.47224461,72806.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618311822,0.041207,72793.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618312023,0.041207,72793.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618312418,0.041207,72791.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618312623,0.47224461,72789.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618312820,0.47224461,72783.0,72762.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618313021,0.04122,72769.0,72753.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618313222,0.47224461,72784.0,72751.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618313416,0.041221,72767.0,72752.0,0.53000018]
["bitfinex-derivatives","BTCF0:USTF0",1773618313618,0.04122,72769.0,72753.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773618313928,0.04122,72769.0,72752.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618314224,0.041214,72780.0,72767.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618314419,0.0014,72791.0,72750.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773618314420,0.47224461,72790.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618314622,0.47224461,72790.0,72758.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618314824,0.0014,72791.0,72750.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773618314825,0.47224461,72777.0,72750.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773618315020,0.041224,72761.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618315221,0.47224461,72783.0,72753.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618315532,0.47224461,72790.0,72767.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618315722,0.041211,72784.0,72770.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618316029,0.47224461,72799.0,72775.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618316229,0.041205,72795.0,72781.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1773618316418,0.041205,72795.0,72782.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618316625,0.47224461,72807.0,72784.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618316931,0.47224461,72810.0,72784.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618317114,0.041208,72791.0,72778.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618317314,0.041208,72791.0,72779.0,0.48877118]
["bitfinex-derivatives","BTCF0:USTF0",1773618317518,0.041208,72791.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618317717,0.041208,72791.0,72781.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618318319,0.47224461,72793.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618318525,0.041208,72790.0,72782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618318728,0.001,72807.0,72783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618319029,0.001,72807.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618319232,0.47224461,72806.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618319426,0.47224461,72806.0,72775.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618319427,0.041209,72788.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618319628,0.47224461,72800.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618320029,0.041208,72790.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618320227,0.47224461,72800.0,72778.0,0.48737118]
["bitfinex-derivatives","BTCF0:USTF0",1773618320427,0.041213,72780.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618320836,0.041213,72782.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618321336,0.041212,72783.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618321634,0.041212,72783.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618322032,0.0014,72803.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618322237,0.47986159,72803.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618322429,0.47846159,72802.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618322624,0.041209,72789.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618322839,0.47846159,72807.0,72782.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618323048,1e-06,72811.0,72782.0,0.57469322]
["bitfinex-derivatives","BTCF0:USTF0",1773618323334,1e-06,72811.0,72800.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618323534,0.041198,72808.0,72800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618323728,1e-06,72811.0,72801.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618324130,0.041196,72810.0,72802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618324333,1e-06,72811.0,72803.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325146,1e-06,72811.0,72794.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325147,0.041198,72808.0,72794.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325358,0.041198,72808.0,72795.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325545,0.041197,72810.0,72796.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325740,1e-06,72811.0,72796.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618325950,1e-06,72811.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618326458,1e-06,72811.0,72789.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773618326459,0.47846159,72809.0,72786.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618326648,0.47846159,72808.0,72783.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773618326847,0.47846159,72807.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618327049,0.47846159,72807.0,72783.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1773618327242,0.041209,72789.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618327455,0.041207,72791.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618327653,0.041209,72789.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618328150,0.47846159,72799.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618328451,0.47846159,72804.0,72781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618328756,0.0412,72805.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618328757,0.041212,72782.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618329060,0.041214,72780.0,72766.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618329354,0.041215,72778.0,72766.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618329553,0.041215,72778.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618329754,0.041213,72781.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618329948,0.041213,72781.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618330156,0.041213,72781.0,72768.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618330357,0.47846159,72788.0,72768.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618330559,0.47846159,72785.0,72765.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1773618330755,0.041218,72773.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618330958,0.47846159,72787.0,72752.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618331147,0.47846159,72787.0,72763.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618331349,0.47846159,72791.0,72766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618331550,0.041217,72775.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618331955,0.041217,72775.0,72768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618332160,0.47846159,72781.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618332350,0.041221,72767.0,72753.0,0.51186209]
["bitfinex-derivatives","BTCF0:USTF0",1773618332657,0.041221,72767.0,72751.0,0.57469322]
["bitfinex-derivatives","BTCF0:USTF0",1773618332658,0.47846159,72789.0,72756.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618332864,0.47846159,72789.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618332865,0.47846159,72789.0,72761.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618333060,0.47846159,72789.0,72760.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618333061,0.47846159,72777.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618333249,0.47846159,72777.0,72754.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618333250,0.47846159,72777.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618333558,0.47846159,72772.0,72752.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618333759,0.47846159,72772.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618333952,0.47846159,72786.0,72755.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618334150,0.47846159,72773.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618334457,0.47846159,72780.0,72752.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618334664,0.47846159,72771.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618334868,0.47846159,72771.0,72752.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618334869,0.041223,72763.0,72752.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618335048,0.041228,72754.0,72741.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618335255,0.041228,72754.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618335464,0.041229,72752.0,72743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618335666,0.041229,72752.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618335862,0.041229,72752.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618336067,0.0014,72767.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618336272,0.47846159,72766.0,72741.0,0.47163309]
["bitfinex-derivatives","BTCF0:USTF0",1773618336562,0.47846159,72766.0,72743.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618336963,0.47846159,72758.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618337358,0.0014,72767.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618337571,0.47846159,72766.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618337751,0.47846159,72766.0,72745.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618337952,0.041229,72754.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618338160,0.47846159,72766.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618338461,0.47846159,72766.0,72744.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618338666,0.041228,72756.0,72744.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618338862,0.041228,72755.0,72744.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618339453,0.041227,72757.0,72744.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618339868,0.00361,72774.0,72745.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618340055,0.041222,72766.0,72745.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618340257,0.041223,72763.0,72750.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618340458,0.041223,72763.0,72752.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618340861,0.47846159,72767.0,72744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618341065,0.47846159,72767.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618341671,0.041227,72756.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618343668,0.47846159,72763.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618343669,0.041226,72759.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618343854,0.041226,72759.0,72746.0,0.47203309]
["bitfinex-derivatives","BTCF0:USTF0",1773618344572,0.47846159,72772.0,72747.0,0.47063309]
["bitfinex-derivatives","BTCF0:USTF0",1773618344769,0.00361,72774.0,72740.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618344770,0.48207159,72774.0,72740.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618345071,0.47846159,72766.0,72740.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618345263,0.47846159,72766.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618345464,0.0014,72773.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618345465,0.47846159,72760.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618346564,0.47846159,72760.0,72740.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618346868,0.47846159,72760.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618347070,0.041229,72752.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618351072,0.47846159,72756.0,72740.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773618351263,0.04123,72751.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618352070,0.041229,72753.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618352674,0.04123,72751.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618353374,0.041229,72753.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618354967,0.041229,72753.0,72742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618355168,0.45371618,72761.0,72742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618355375,0.04123,72751.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618355877,0.041231,72750.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618356281,0.041227,72757.0,72743.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618356482,0.00361,72774.0,72747.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618356669,0.041206,72794.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618356670,0.49498103,72796.0,72771.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618356982,0.49498103,72796.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618357383,0.041213,72782.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618357684,0.49498103,72790.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618357685,0.041211,72784.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618358084,0.04121,72787.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618358271,0.04121,72787.0,72773.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618358472,0.041209,72788.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618358777,0.04121,72786.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618359171,0.49498103,72793.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618359172,0.041209,72788.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618359683,0.001,72787.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618360181,0.041209,72788.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618360390,0.042209,72788.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618360684,0.001,72788.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618361184,0.041216,72777.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618361575,0.49498103,72783.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618361777,0.041215,72778.0,72764.0,0.50774305]
["bitfinex-derivatives","BTCF0:USTF0",1773618362090,0.041217,72774.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618362268,0.041217,72774.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618363383,0.041216,72777.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618363584,0.041216,72776.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618365184,0.041217,72775.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618366482,0.49498103,72787.0,72767.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618366684,0.041214,72779.0,72767.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618367285,0.49498103,72787.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618367584,0.49498103,72777.0,72746.0,0.50775405]
["bitfinex-derivatives","BTCF0:USTF0",1773618367884,0.041221,72767.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618368182,0.49498103,72766.0,72732.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618368385,0.0014,72766.0,72735.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618368688,0.041229,72754.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618368878,0.041229,72754.0,72729.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1773618368879,0.49638103,72766.0,72744.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618369079,0.041226,72758.0,72745.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1773618369278,0.041226,72758.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618369585,0.041227,72757.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618370185,0.041225,72759.0,72746.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618370680,0.041226,72759.0,72748.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618371786,0.041224,72761.0,72748.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618372087,0.49498103,72768.0,72748.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618372382,0.041217,72774.0,72760.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618372589,0.00352,72775.0,72761.0,0.46792105]
["bitfinex-derivatives","BTCF0:USTF0",1773618372786,0.041204,72797.0,72747.0,0.14050462]
["bitfinex-derivatives","BTCF0:USTF0",1773618372787,0.041211,72784.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618372977,0.041211,72784.0,72751.0,0.63044324]
["bitfinex-derivatives","BTCF0:USTF0",1773618372978,0.04121,72786.0,72770.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618373179,0.49498103,72799.0,72775.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618373377,0.0014,72803.0,72782.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618373577,0.49498103,72804.0,72785.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618373778,0.49498103,72804.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618374088,0.041204,72798.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618374287,0.49498103,72808.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618374288,0.49638103,72808.0,72789.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618374790,0.001401,72811.0,72789.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618374978,0.0412,72804.0,72789.0,0.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1773618375184,0.001,72798.0,72789.0,0.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1773618375780,0.041201,72803.0,72789.0,0.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1773618376075,0.041201,72803.0,72789.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618376484,0.041201,72803.0,72789.0,0.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1773618377489,0.041201,72803.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618377490,0.041199,72806.0,72792.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618377787,0.0412,72805.0,72793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618377985,0.001,72803.0,72794.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618378183,0.0412,72805.0,72794.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618378382,0.041198,72807.0,72794.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618378788,0.041199,72805.0,72793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618378989,0.041201,72803.0,72787.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618379288,0.001,72803.0,72790.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618379491,0.001,72803.0,72791.0,0.46792105]
["bitfinex-derivatives","BTCF0:USTF0",1773618379680,1e-06,72811.0,72793.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618379882,1e-06,72811.0,72795.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618381194,0.041199,72807.0,72795.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618381594,0.041199,72806.0,72795.0,0.46652105]
["bitfinex-derivatives","BTCF0:USTF0",1773618382196,0.041199,72806.0,72774.0,0.14067219]
["bitfinex-derivatives","BTCF0:USTF0",1773618382197,1e-06,72811.0,72796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618382401,0.0412,72805.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618382598,1e-06,72811.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618382895,1e-06,72811.0,72799.0,0.48330471]
["bitfinex-derivatives","BTCF0:USTF0",1773618383096,1e-06,72811.0,72801.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618383392,1e-06,72811.0,72800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618383393,1e-06,72811.0,72803.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618383594,1e-06,72811.0,72802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618384095,0.041196,72810.0,72802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618384494,1e-06,72811.0,72794.0,0.52310971]
["bitfinex-derivatives","BTCF0:USTF0",1773618384793,1e-06,72811.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618385295,1e-06,72811.0,72796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618385694,0.041198,72808.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618386187,0.041199,72807.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618386392,1e-06,72811.0,72789.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618386693,1e-06,72811.0,72790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618386898,1e-06,72811.0,72791.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618387099,1e-06,72811.0,72792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618387698,0.041201,72802.0,72792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618388598,0.041201,72802.0,72792.0,0.48330471]
["bitfinex-derivatives","BTCF0:USTF0",1773618390491,0.041201,72802.0,72792.0,0.48430471]
["bitfinex-derivatives","BTCF0:USTF0",1773618390691,0.041201,72802.0,72792.0,0.48290471]
["bitfinex-derivatives","BTCF0:USTF0",1773618390993,1e-06,72811.0,72793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618391194,1e-06,72811.0,72794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618391395,0.47773584,72802.0,72792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618391697,0.041205,72795.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618391898,0.041205,72795.0,72790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618392100,0.041205,72795.0,72791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618392396,0.041205,72795.0,72792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618392598,0.041205,72795.0,72793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618392892,0.041205,72795.0,72794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618393091,0.041205,72795.0,72764.0,0.343582]
["bitfinex-derivatives","BTCF0:USTF0",1773618393092,0.041208,72791.0,72777.0,0.52311971]
["bitfinex-derivatives","BTCF0:USTF0",1773618393298,0.0014,72809.0,72778.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773618393299,0.47773584,72799.0,72778.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773618393497,0.47773584,72796.0,72773.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618393797,0.041213,72782.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618393989,0.041212,72782.0,72775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618394194,0.47773584,72791.0,72768.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618394495,0.041214,72779.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618394887,0.041214,72779.0,72768.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618395092,0.041215,72778.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618395392,0.47773584,72787.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618395599,0.041215,72777.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618395791,0.041215,72777.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618396094,0.041215,72777.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618396095,0.041216,72776.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618396298,0.041216,72776.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618396999,0.041216,72776.0,72768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618397498,0.041216,72776.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618397698,0.041216,72776.0,72765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618398197,0.47773584,72783.0,72765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618398395,0.47773584,72778.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618398594,0.041217,72774.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618398799,0.041217,72774.0,72768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618398990,0.041217,72774.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618399190,0.041218,72773.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618399593,0.041217,72775.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618399797,0.041217,72774.0,72768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618400000,0.041222,72765.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618400196,0.041222,72765.0,72751.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618400197,0.041222,72765.0,72764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618400397,0.041222,72765.0,72751.0,0.52313371]
["bitfinex-derivatives","BTCF0:USTF0",1773618400593,0.041222,72765.0,72752.0,0.48330471]
["bitfinex-derivatives","BTCF0:USTF0",1773618402003,0.041222,72765.0,72752.0,0.52453371]
["bitfinex-derivatives","BTCF0:USTF0",1773618402190,0.04122,72768.0,72755.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618402596,0.47913584,72785.0,72762.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618402796,0.47913584,72785.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618403497,0.041215,72778.0,72764.0,0.52312671]
["bitfinex-derivatives","BTCF0:USTF0",1773618403703,0.041216,72777.0,72764.0,0.52312671]
["bitfinex-derivatives","BTCF0:USTF0",1773618404207,0.041216,72776.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618409608,0.041217,72775.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618409810,0.041217,72775.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618411402,0.041217,72775.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618413015,0.041217,72775.0,72764.0,0.48190471]
["bitfinex-derivatives","BTCF0:USTF0",1773618413316,0.47913584,72785.0,72766.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1773618413916,0.52034684,72785.0,72766.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1773618414416,0.52034684,72785.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618414616,0.041211,72784.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618414816,0.18296494,72797.0,72751.0,0.58094988]
["bitfinex-derivatives","BTCF0:USTF0",1773618414817,0.4914746,72779.0,72756.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618415123,0.4914746,72777.0,72763.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773618415508,0.4914746,72781.0,72757.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618415710,0.041212,72783.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618415913,0.041212,72783.0,72770.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773618416313,0.041211,72785.0,72770.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618417022,0.041211,72785.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618417318,0.041211,72785.0,72772.0,0.52273913]
["bitfinex-derivatives","BTCF0:USTF0",1773618418111,0.041211,72785.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618418511,0.04121,72787.0,72770.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618418712,0.04121,72787.0,72774.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618418914,0.04121,72786.0,72774.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618419125,0.041208,72790.0,72770.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618419313,0.1376,72826.0,72770.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618419314,0.0014,72797.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618419620,0.0014,72798.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618419821,0.4914746,72800.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618419822,0.4928746,72800.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618420322,0.041205,72795.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618420526,0.041204,72798.0,72784.0,0.52273213]
["bitfinex-derivatives","BTCF0:USTF0",1773618421115,0.041204,72797.0,72784.0,0.52273213]
["bitfinex-derivatives","BTCF0:USTF0",1773618422014,0.001,72800.0,72784.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618422219,0.001,72800.0,72790.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618422428,0.001,72800.0,72791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618422623,0.4914746,72812.0,72791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618422924,0.4914746,72812.0,72791.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618423230,0.4914746,72812.0,72792.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618423231,0.001,72800.0,72792.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618423614,0.001,72800.0,72791.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1773618424024,0.001,72800.0,72793.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618424219,0.041197,72809.0,72792.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618425229,0.001001,72811.0,72793.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618425426,0.041198,72808.0,72794.0,0.52272613]
["bitfinex-derivatives","BTCF0:USTF0",1773618425621,0.001,72809.0,72794.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618425939,0.4924746,72809.0,72794.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773618426116,0.4914746,72804.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618426525,0.001,72808.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618426725,0.041202,72801.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618426926,0.4914746,72807.0,72796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618427128,0.4914746,72807.0,72781.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618427323,0.4914746,72807.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618427517,0.041205,72796.0,72782.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1773618427720,0.041206,72794.0,72781.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618427921,0.041205,72796.0,72783.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618428235,0.041205,72796.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618428731,0.041205,72796.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618428926,0.4914746,72800.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618428927,0.041205,72795.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618430228,0.041206,72793.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618430417,0.041207,72792.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618430618,0.041207,72793.0,72778.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1773618430825,0.001401,72811.0,72759.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1773618430826,0.4914746,72788.0,72766.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618431025,0.0014,72792.0,72771.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618431323,0.14928685,72809.0,72772.0,0.52413913]
["bitfinex-derivatives","BTCF0:USTF0",1773618431324,0.0014,72793.0,72772.0,0.52413913]
["bitfinex-derivatives","BTCF0:USTF0",1773618431525,0.4914746,72802.0,72777.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618431728,0.4914746,72800.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618431932,0.041209,72788.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618432735,0.041208,72791.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618432923,0.041209,72789.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618433125,0.041209,72788.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618433440,0.041209,72788.0,72777.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618433633,0.4914746,72795.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618433836,0.0014,72798.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618434136,0.4914746,72797.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618434326,0.041209,72788.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618437138,0.04121,72787.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618438440,0.041212,72783.0,72775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618438633,0.041212,72783.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618438830,0.041213,72782.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618439030,0.4914746,72781.0,72765.0,0.044832]
["bitfinex-derivatives","BTCF0:USTF0",1773618439230,0.4914746,72781.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618439441,0.041214,72780.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618439643,0.4914746,72781.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618439937,0.041216,72776.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618440137,0.041216,72776.0,72765.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1773618440138,0.4914746,72781.0,72765.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1773618440442,0.0014,72790.0,72765.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1773618440443,0.4914746,72789.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618441430,0.041217,72774.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618441626,0.041214,72779.0,72766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618441833,0.041211,72784.0,72773.0,0.48152113]
["bitfinex-derivatives","BTCF0:USTF0",1773618442439,0.041211,72784.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618442838,0.041212,72783.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618443037,0.041213,72781.0,72769.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618443242,0.041213,72781.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618443542,0.041212,72783.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618443746,0.53519739,72787.0,72774.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618443952,0.041204,72797.0,72785.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618444242,0.00361,72798.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618444243,0.044814,72798.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618445340,0.041205,72795.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618445638,0.041205,72796.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618445941,0.00361,72798.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618446142,0.041205,72796.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618446536,0.041205,72796.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618446745,0.044814,72798.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618447039,0.041204,72796.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618447240,0.041206,72794.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618447442,0.041205,72796.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618448240,0.041206,72794.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618448450,0.041207,72793.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618449046,0.041206,72793.0,72787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618449539,0.041207,72792.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618449746,0.041207,72792.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618449941,0.041207,72792.0,72790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618450149,0.041209,72789.0,72776.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773618450343,0.041207,72791.0,72774.0,0.45815522]
["bitfinex-derivatives","BTCF0:USTF0",1773618450547,0.041207,72792.0,72774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618450736,0.041208,72791.0,72777.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773618451040,0.041208,72790.0,72777.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1773618453150,0.041209,72789.0,72776.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618453348,0.49398739,72789.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618453552,0.041212,72784.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618453858,0.00361,72798.0,72757.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618453859,0.49398739,72780.0,72757.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618454154,0.49398739,72781.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618454443,0.49398739,72765.0,72744.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618454648,0.49398739,72760.0,72735.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618454837,0.49398739,72760.0,72721.0,0.74916937]
["bitfinex-derivatives","BTCF0:USTF0",1773618454838,0.041228,72755.0,72739.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618455034,0.49398739,72759.0,72733.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618455238,0.49398739,72759.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618455437,0.49398739,72751.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618455648,0.041236,72741.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618455842,0.49398739,72747.0,72725.0,0.4902353]
["bitfinex-derivatives","BTCF0:USTF0",1773618455843,0.041237,72739.0,72725.0,0.4902353]
["bitfinex-derivatives","BTCF0:USTF0",1773618456048,0.041237,72739.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618456638,0.00012602,72738.0,72727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618456839,0.00012602,72738.0,72721.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618457048,0.00012602,72738.0,72722.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1773618457247,0.00012602,72738.0,72726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618457436,0.49398739,72755.0,72731.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618457639,0.49538739,72755.0,72732.0,0.45815522]
["bitfinex-derivatives","BTCF0:USTF0",1773618457853,0.04123,72751.0,72737.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773618458048,0.49538739,72755.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618458355,0.49538739,72768.0,72747.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618458539,0.041227,72757.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618459149,0.49398739,72765.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618459150,0.041226,72759.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618459548,0.00361,72758.0,72748.0,0.45815522]
["bitfinex-derivatives","BTCF0:USTF0",1773618459743,0.044836,72758.0,72748.0,0.45815522]
["bitfinex-derivatives","BTCF0:USTF0",1773618459939,0.00361,72758.0,72737.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618460148,0.49398739,72757.0,72738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618460346,0.49398739,72757.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618460546,0.041229,72753.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618460748,0.041229,72753.0,72739.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1773618461046,0.041229,72753.0,72739.0,0.49939122]
["bitfinex-derivatives","BTCF0:USTF0",1773618461251,0.00361,72758.0,72744.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618461458,0.00361,72758.0,72745.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618461746,0.00361,72758.0,72746.0,0.45815522]
["bitfinex-derivatives","BTCF0:USTF0",1773618461953,0.00080991,72758.0,72748.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618462153,0.00080991,72758.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618462653,0.041219,72771.0,72755.0,0.49798222]
["bitfinex-derivatives","BTCF0:USTF0",1773618462850,0.49398739,72772.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618463050,0.49398739,72772.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618463266,0.041228,72755.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618463462,0.041228,72755.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618463650,0.041228,72755.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618463954,0.041229,72753.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618464145,0.041229,72753.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618464557,0.04123,72751.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618465058,0.04123,72751.0,72736.0,0.45675522]
["bitfinex-derivatives","BTCF0:USTF0",1773618465356,0.49398739,72756.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618465553,0.041231,72750.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618465764,0.041232,72748.0,72738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618466058,0.041231,72750.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618466259,0.041231,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618466445,0.041231,72749.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618466854,0.041231,72749.0,72735.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773618467043,0.041231,72749.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618469652,0.041232,72748.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618470858,0.041232,72748.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773618471162,0.041232,72748.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618472258,0.49398739,72756.0,72735.0,0.49711686]
["bitfinex-derivatives","BTCF0:USTF0",1773618472960,0.49398739,72756.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618473157,0.00361,72759.0,72731.0,0.49571686]
["bitfinex-derivatives","BTCF0:USTF0",1773618473158,0.46659362,72753.0,72731.0,0.49571686]
["bitfinex-derivatives","BTCF0:USTF0",1773618473361,0.041236,72741.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618473557,0.46659362,72758.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618473755,0.041231,72750.0,72736.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618473953,0.041231,72750.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618473954,0.04123,72752.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618474261,0.46659362,72758.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618474262,0.04123,72751.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618474454,0.041231,72750.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618476257,0.00501,72759.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618476258,0.00361,72759.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618476462,0.00361,72759.0,72742.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618476952,0.04123,72752.0,72743.0,0.47827385]
["bitfinex-derivatives","BTCF0:USTF0",1773618477146,0.04123,72752.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618477754,0.04123,72751.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618478158,0.041231,72750.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618478359,0.041231,72749.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618480162,0.041231,72749.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618480465,0.041231,72749.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618480667,0.04123,72751.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618481064,0.041231,72750.0,72737.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618481260,0.041231,72750.0,72738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618483763,0.041231,72750.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618483962,0.46659362,72753.0,72728.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618484165,0.46659362,72753.0,72732.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773618484459,0.041234,72745.0,72732.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773618484660,0.46659362,72753.0,72730.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618484859,0.46799362,72758.0,72737.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618485058,0.041231,72750.0,72738.0,0.47827385]
["bitfinex-derivatives","BTCF0:USTF0",1773618485271,0.041231,72750.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618485977,0.041229,72752.0,72739.0,0.47827385]
["bitfinex-derivatives","BTCF0:USTF0",1773618486377,0.041231,72750.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618486777,0.041231,72750.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618487370,0.041231,72749.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618487679,0.041231,72749.0,72731.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618487680,0.46659362,72749.0,72731.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618487881,0.46659362,72749.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618488179,0.00361,72759.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618488180,0.46659362,72758.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618488477,0.00361,72759.0,72743.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618488679,0.041229,72753.0,72744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618488981,0.041229,72753.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618489571,0.47020362,72759.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618489572,0.04123,72752.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618489878,0.04123,72751.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618490583,0.041229,72753.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618492282,0.041228,72755.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618492483,0.041229,72753.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618492670,0.041228,72755.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618492870,0.041229,72754.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618493071,0.041229,72754.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618493281,0.041229,72754.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618493468,0.041229,72753.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618493674,0.04123,72752.0,72750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618493876,0.04123,72752.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618494071,0.04123,72752.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618494277,0.04123,72752.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618494781,0.04123,72751.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618494977,0.04123,72751.0,72738.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1773618494978,0.04123,72751.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618495181,0.50782362,72751.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618495581,0.041232,72748.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618496376,0.041231,72750.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618496576,0.46659362,72755.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618496781,0.46659362,72759.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618497285,0.46659362,72759.0,72741.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1773618497485,0.041228,72754.0,72742.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618498484,0.00352,72754.0,72743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618498788,0.00352,72754.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618498789,0.041235,72742.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618499182,0.041235,72742.0,72731.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618499389,0.041234,72744.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618499689,0.041234,72744.0,72731.0,0.28870682]
["bitfinex-derivatives","BTCF0:USTF0",1773618499881,0.041234,72744.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618500390,0.041235,72743.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618500690,0.041235,72742.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618500885,0.041234,72744.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618501190,0.04123,72751.0,72733.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618501389,0.041231,72750.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618501582,0.041231,72749.0,72738.0,0.47687385]
["bitfinex-derivatives","BTCF0:USTF0",1773618502090,0.041232,72748.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618502280,0.44682484,72753.0,72733.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773618502475,0.44682484,72749.0,72731.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618502677,0.00352,72754.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618502678,0.041237,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618502995,0.041237,72739.0,72729.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618503295,0.041237,72739.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618503486,0.041237,72739.0,72729.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618503784,0.44682484,72747.0,72726.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618503987,0.44682484,72740.0,72723.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618504178,0.041239,72736.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618504586,0.041239,72736.0,72730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618504782,0.041239,72735.0,72730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618504979,0.44682484,72740.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618505185,0.44682484,72740.0,72720.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1773618505186,0.44682484,72740.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618505484,0.041242,72730.0,72719.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618505685,0.041242,72730.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618505884,0.44682484,72737.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618506079,0.041244,72727.0,72721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618506284,0.041244,72727.0,72709.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618506285,0.041247,72721.0,72710.0,0.24746582]
["bitfinex-derivatives","BTCF0:USTF0",1773618506477,0.041249,72719.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618506675,0.44682484,72719.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618506876,0.44682484,72719.0,72691.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1773618506877,0.041263,72692.0,72691.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1773618507082,0.44682484,72703.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618507389,0.44682484,72699.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1773618507590,0.041265,72690.0,72674.0,0.03594874]
["bitfinex-derivatives","BTCF0:USTF0",1773618507889,0.44682484,72695.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618508088,0.041264,72692.0,72668.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618508283,0.041264,72692.0,72667.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1773618508284,0.041264,72691.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618508484,0.48808984,72689.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618508688,0.041265,72689.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618508886,0.041264,72692.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618509077,0.041267,72685.0,72672.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618509284,0.00014332,72684.0,72670.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618510795,0.00014332,72684.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618510796,0.041269,72683.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618511094,0.00014332,72684.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618512393,0.041268,72683.0,72670.0,0.04127509]
["bitfinex-derivatives","BTCF0:USTF0",1773618512697,0.04127,72681.0,72670.0,0.04127509]
["bitfinex-derivatives","BTCF0:USTF0",1773618512891,0.041269,72682.0,72670.0,0.04127509]
["bitfinex-derivatives","BTCF0:USTF0",1773618514196,0.041269,72682.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618514400,0.44682484,72696.0,72672.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618514587,0.44682484,72705.0,72682.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618514792,0.041259,72701.0,72689.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618514997,0.44682484,72715.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618514998,0.0014,72709.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618515302,0.44682484,72702.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618515488,0.44682484,72702.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618515892,0.041261,72697.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618516101,0.00353,72701.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618516102,0.041259,72700.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618516285,0.041261,72697.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618516485,0.041259,72700.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618516696,0.44682484,72700.0,72675.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618516896,0.04126,72698.0,72677.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618517090,0.041261,72696.0,72681.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618517287,0.041259,72699.0,72682.0,0.44968303]
["bitfinex-derivatives","BTCF0:USTF0",1773618517486,0.041259,72699.0,72684.0,0.48955003]
["bitfinex-derivatives","BTCF0:USTF0",1773618517694,0.00353,72701.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618517901,0.00353,72701.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618518100,0.00353,72701.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618518292,0.041261,72697.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618518801,0.041259,72699.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618519001,0.041259,72699.0,72689.0,0.04267509]
["bitfinex-derivatives","BTCF0:USTF0",1773618519206,0.041259,72699.0,72685.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618519404,0.041259,72699.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618520798,0.041261,72697.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618521102,0.45035484,72701.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618521404,0.041263,72694.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618521603,0.44682484,72698.0,72676.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618521604,0.041262,72695.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618521805,0.041262,72695.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618522004,0.041262,72695.0,72676.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618522005,0.041263,72693.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618522810,0.041263,72693.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618522995,0.041263,72693.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618523196,0.21345641,72716.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618523197,0.0014,72702.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618523396,0.0014,72702.0,72667.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618523397,0.44822484,72701.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618523697,0.041268,72685.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618524300,0.041268,72684.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618524797,0.44682484,72688.0,72667.0,0.48956003]
["bitfinex-derivatives","BTCF0:USTF0",1773618525000,0.44682484,72688.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618525502,0.44682484,72688.0,72667.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773618525708,0.44682484,72688.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618526208,0.04127,72682.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618526605,0.041268,72684.0,72669.0,0.44968303]
["bitfinex-derivatives","BTCF0:USTF0",1773618526805,0.041269,72683.0,72669.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773618526998,0.04127,72681.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618527699,0.44682484,72688.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618527900,0.041269,72683.0,72669.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773618530995,0.04127,72682.0,72669.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1773618531700,0.04127,72681.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618532209,0.041271,72679.0,72667.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773618532413,0.44682484,72684.0,72663.0,0.44828303]
["bitfinex-derivatives","BTCF0:USTF0",1773618532607,0.47069211,72695.0,72656.0,0.4517134]
["bitfinex-derivatives","BTCF0:USTF0",1773618532807,0.041274,72674.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618533016,0.041274,72674.0,72656.0,0.4517134]
["bitfinex-derivatives","BTCF0:USTF0",1773618533017,0.47069211,72678.0,72656.0,0.4517134]
["bitfinex-derivatives","BTCF0:USTF0",1773618533404,0.47069211,72678.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618533710,0.041276,72670.0,72656.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773618534013,0.45681635,72686.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618534311,0.041276,72671.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773618535004,0.041276,72670.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618535205,0.041275,72672.0,72659.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618535510,0.00353,72676.0,72665.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618535710,0.00353,72676.0,72667.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773618536011,0.04127,72681.0,72668.0,0.48120232]
["bitfinex-derivatives","BTCF0:USTF0",1773618536310,0.45681635,72687.0,72668.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618536506,0.2083398,72686.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618536705,0.2083398,72686.0,72667.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618536706,0.041267,72686.0,72667.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618536905,0.041267,72686.0,72666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618536906,0.041268,72685.0,72671.0,0.48120132]
["bitfinex-derivatives","BTCF0:USTF0",1773618537510,0.041268,72685.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618537704,0.041268,72685.0,72671.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618537906,0.041268,72685.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618538305,0.00344,72689.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618538505,0.041262,72694.0,72674.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618539023,0.041263,72693.0,72674.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618539411,0.45681635,72704.0,72682.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618539610,0.20774822,72703.0,72684.0,0.48119432]
["bitfinex-derivatives","BTCF0:USTF0",1773618539814,0.041262,72696.0,72685.0,0.44132632]
["bitfinex-derivatives","BTCF0:USTF0",1773618540118,0.041262,72695.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618541017,0.041247,72722.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618541018,0.45821635,72713.0,72689.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618541205,0.45681635,72711.0,72689.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618541404,0.66463913,72710.0,72689.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618541606,0.041247,72722.0,72689.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618541607,0.041256,72705.0,72689.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618541820,0.45681635,72703.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618542112,0.45681635,72703.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618542320,0.45681635,72703.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618542520,0.00336,72702.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618542717,0.041263,72694.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618542918,0.00336,72702.0,72683.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618543415,0.00336,72702.0,72691.0,0.48118932]
["bitfinex-derivatives","BTCF0:USTF0",1773618543614,0.00336,72702.0,72693.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618543811,0.041254,72709.0,72695.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618544015,0.041254,72709.0,72695.0,0.48118732]
["bitfinex-derivatives","BTCF0:USTF0",1773618544223,0.041255,72708.0,72695.0,0.48118732]
["bitfinex-derivatives","BTCF0:USTF0",1773618544920,0.041255,72708.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618544921,0.61627966,72754.0,72699.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618544922,0.041247,72722.0,72699.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618545118,0.24905628,72721.0,72695.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618545310,0.041248,72720.0,72695.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618545516,0.45681635,72725.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618545715,0.45681635,72723.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618545915,0.04125,72716.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618546127,0.00321,72722.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618546128,0.041248,72719.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618546322,0.00321,72722.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618546505,0.041248,72720.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618546710,0.00321,72722.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618547316,0.001,72720.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618547824,0.041248,72719.0,72705.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773618548414,0.041248,72719.0,72705.0,0.48258132]
["bitfinex-derivatives","BTCF0:USTF0",1773618548813,0.46002635,72722.0,72700.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618549023,0.45681635,72721.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618549320,0.041252,72712.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618549521,0.041252,72712.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618550123,0.45681635,72721.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618550321,0.04125,72716.0,72703.0,0.48258332]
["bitfinex-derivatives","BTCF0:USTF0",1773618550617,0.041252,72712.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618551023,0.041251,72714.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618551319,0.041251,72715.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618552215,0.041249,72718.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618552409,0.041249,72718.0,72703.0,0.44132632]
["bitfinex-derivatives","BTCF0:USTF0",1773618552410,0.00321,72722.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618552613,0.041243,72728.0,72714.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618552813,0.041243,72728.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618553010,0.041244,72727.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618553211,0.041244,72726.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618554321,0.041245,72725.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618555518,0.45681635,72730.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618555719,0.041246,72723.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618555921,0.041246,72724.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618558324,0.00068746,72731.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618558325,0.041246,72723.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618558520,0.041247,72721.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618559226,0.041246,72723.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618560825,0.45681635,72727.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618561818,0.04125,72716.0,72696.0,0.43992632]
["bitfinex-derivatives","BTCF0:USTF0",1773618562024,0.04125,72716.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618562326,0.041249,72719.0,72705.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773618562519,0.041249,72719.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618562715,0.041249,72719.0,72705.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618562914,0.041249,72719.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618563115,0.041249,72717.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618563315,0.041249,72717.0,72709.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618563719,0.45681635,72721.0,72709.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618563917,0.45855591,72719.0,72693.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1773618564228,0.45855591,72719.0,72685.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1773618564229,0.041255,72708.0,72694.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773618564527,0.041249,72717.0,72705.0,0.50362991]
["bitfinex-derivatives","BTCF0:USTF0",1773618564741,0.00068746,72731.0,72706.0,0.46377391]
["bitfinex-derivatives","BTCF0:USTF0",1773618564924,0.00068746,72731.0,72691.0,0.57271502]
["bitfinex-derivatives","BTCF0:USTF0",1773618564925,0.45855591,72729.0,72707.0,0.46377391]
["bitfinex-derivatives","BTCF0:USTF0",1773618565126,0.45855591,72729.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618565521,0.19892907,72728.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618565828,0.04125,72716.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618566319,0.041251,72715.0,72703.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618566525,0.041251,72715.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618566833,0.041249,72717.0,72703.0,0.50363091]
["bitfinex-derivatives","BTCF0:USTF0",1773618567032,0.041249,72717.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618567333,0.041249,72717.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618567531,0.041248,72719.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618567917,0.041249,72718.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618568122,0.041249,72718.0,72706.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618568323,0.041249,72717.0,72706.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618570030,0.45855591,72719.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618570331,0.0014,72727.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618570332,0.041254,72709.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618571035,0.041254,72709.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618571231,0.42085881,72709.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618571429,0.42085881,72709.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618571935,0.42085881,72709.0,72705.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618572133,0.42085881,72709.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618572644,0.45855591,72713.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618572645,0.45855591,72725.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618572830,0.19948001,72724.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618573030,0.19948001,72723.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618573335,0.041253,72710.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618573532,0.3253161,72710.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618573922,0.041252,72712.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618574128,0.041252,72713.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618574328,0.1010899,72713.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618574743,0.42103489,72713.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618574929,0.42103489,72713.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618575132,0.34650968,72712.0,72689.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618575333,0.041258,72702.0,72691.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1773618575641,0.041259,72701.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618575837,0.57528465,72701.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618576032,0.53402565,72701.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618578442,0.53402565,72701.0,72693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618578643,0.53402565,72701.0,72693.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773618578941,0.09632017,72701.0,72693.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773618579138,0.041252,72712.0,72694.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618579340,0.34650968,72711.0,72700.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618579536,0.38660174,72711.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618580932,0.83152046,72711.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618581132,0.041254,72708.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618581333,0.37893623,72708.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618581533,0.09912481,72708.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618581739,0.38084163,72708.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618582041,0.38084163,72708.0,72693.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618582042,0.041255,72707.0,72694.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1773618582246,0.45855591,72705.0,72695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618582437,0.49981691,72697.0,72677.0,0.76509391]
["bitfinex-derivatives","BTCF0:USTF0",1773618582645,0.25989889,72697.0,72685.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773618582845,0.25989889,72697.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618583144,0.041258,72702.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618583348,0.041258,72702.0,72689.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618583349,0.34650968,72701.0,72689.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618583640,0.04000697,72701.0,72693.0,0.50363591]
["bitfinex-derivatives","BTCF0:USTF0",1773618583844,0.041255,72707.0,72693.0,0.50363591]
["bitfinex-derivatives","BTCF0:USTF0",1773618584038,0.34650968,72706.0,72693.0,0.50363591]
["bitfinex-derivatives","BTCF0:USTF0",1773618584238,0.45855591,72722.0,72694.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618584436,0.041251,72714.0,72689.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618584636,0.19076476,72714.0,72689.0,0.46237391]
["bitfinex-derivatives","BTCF0:USTF0",1773618585239,0.041252,72713.0,72700.0,0.50363191]
["bitfinex-derivatives","BTCF0:USTF0",1773618585533,0.06954207,72713.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618586349,0.041252,72712.0,72700.0,0.50363191]
["bitfinex-derivatives","BTCF0:USTF0",1773618586648,0.07047594,72712.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618588151,0.07047594,72712.0,72702.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1773618588951,0.07047594,72712.0,72702.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1773618589151,0.07047594,72712.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618592456,0.02922394,72712.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618592839,0.46348102,72727.0,72703.0,0.44801079]
["bitfinex-derivatives","BTCF0:USTF0",1773618593046,0.19937364,72726.0,72703.0,0.44801079]
["bitfinex-derivatives","BTCF0:USTF0",1773618593246,0.19937364,72725.0,72703.0,0.44801079]
["bitfinex-derivatives","BTCF0:USTF0",1773618593450,0.54531009,72725.0,72703.0,0.44801079]
["bitfinex-derivatives","BTCF0:USTF0",1773618593651,0.54531009,72725.0,72714.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618593953,0.54531009,72725.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618593954,0.041249,72718.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618594254,0.06010541,72718.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618594448,0.041243,72728.0,72717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618594648,0.46265453,72728.0,72718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618594848,0.46265453,72728.0,72718.0,0.43547116]
["bitfinex-derivatives","BTCF0:USTF0",1773618595044,0.17819908,72728.0,72719.0,0.43407116]
["bitfinex-derivatives","BTCF0:USTF0",1773618595246,8e-08,72728.0,72724.0,0.47531616]
["bitfinex-derivatives","BTCF0:USTF0",1773618595449,0.041238,72738.0,72725.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773618595754,0.041238,72738.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618595755,0.08864462,72731.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618595958,0.041238,72738.0,72726.0,0.43547116]
["bitfinex-derivatives","BTCF0:USTF0",1773618596249,0.28447953,72738.0,72726.0,0.47671516]
["bitfinex-derivatives","BTCF0:USTF0",1773618596754,0.17018334,72738.0,72728.0,0.47531416]
["bitfinex-derivatives","BTCF0:USTF0",1773618596953,0.17018334,72738.0,72728.0,0.43407116]
["bitfinex-derivatives","BTCF0:USTF0",1773618597553,0.17018334,72738.0,72729.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618597854,0.17018334,72738.0,72728.0,0.43407116]
["bitfinex-derivatives","BTCF0:USTF0",1773618600449,0.041238,72737.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618600751,0.21959009,72737.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618601549,0.44195654,72736.0,72704.0,0.43407116]
["bitfinex-derivatives","BTCF0:USTF0",1773618601751,0.44195654,72719.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618601946,0.56021259,72719.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618602147,0.44195654,72723.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618602449,0.52148373,72723.0,72708.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773618602654,0.08293895,72723.0,72709.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1773618602855,0.08293895,72723.0,72709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618603043,0.041248,72720.0,72709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618603455,0.041248,72720.0,72709.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1773618603944,0.49492793,72720.0,72709.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618604257,0.041249,72718.0,72710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618604457,0.041249,72718.0,72709.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773618604458,0.38749206,72718.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618604651,0.38749206,72718.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618605158,0.10003259,72718.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618606057,0.041247,72721.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618606242,0.041248,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618606447,0.09030296,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618606846,0.041248,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618607758,0.09496167,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618607958,0.39547865,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618608157,0.041248,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618608452,0.0014,72742.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618608659,0.44195654,72740.0,72718.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773618608854,0.041242,72731.0,72718.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773618609052,0.041243,72729.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618609250,0.041243,72728.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618609456,0.08532981,72728.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618611258,0.08532981,72728.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618611259,0.041249,72718.0,72704.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618611460,0.41128791,72718.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618611776,0.41128791,72718.0,72705.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773618612456,0.37003891,72718.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618612860,0.041249,72717.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618613057,0.52923225,72717.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618613563,0.48798325,72717.0,72706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618613860,0.44195654,72712.0,72692.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1773618614068,0.44195654,72712.0,72669.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1773618614069,0.44195654,72711.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618614364,0.44195654,72710.0,72684.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773618614563,0.44195654,72709.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618614758,0.44195654,72709.0,72671.0,0.41203486]
["bitfinex-derivatives","BTCF0:USTF0",1773618614759,0.44195654,72701.0,72671.0,0.41203486]
["bitfinex-derivatives","BTCF0:USTF0",1773618614947,0.44195654,72691.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618615148,0.00015066,72690.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618615351,0.07848689,72690.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618615549,0.487892,72690.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618615758,0.041266,72688.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618615961,0.52701044,72688.0,72672.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773618616260,0.48322154,72690.0,72675.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618616461,0.8781677,72690.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618616660,0.8781677,72690.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618616864,0.8781677,72690.0,72686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618617057,0.39494616,72690.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618617251,0.44195654,72695.0,72663.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1773618617252,0.041262,72695.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618617452,0.041262,72695.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618617663,0.12264782,72695.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618617963,0.041263,72693.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618618158,0.041263,72693.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618618363,0.041262,72695.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618618665,0.48321654,72698.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618618863,0.44195654,72692.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618619165,0.44195654,72692.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618619556,0.041263,72693.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618619866,0.54168834,72693.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618620068,0.041264,72692.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618620365,0.3780891,72692.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618620575,0.041264,72691.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618620869,0.16167143,72691.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618621457,0.44195654,72684.0,72681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618621762,0.44195654,72683.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618622064,0.78059028,72683.0,72671.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1773618622362,0.041266,72688.0,72673.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773618622564,0.041267,72687.0,72674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618622751,0.041267,72686.0,72674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618622949,0.21435175,72686.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618623155,0.96173691,72686.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618623357,0.18858349,72686.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618623562,0.14451649,72686.0,72678.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618623750,0.13626715,72686.0,72680.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773618623954,0.13626715,72686.0,72677.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773618624264,0.13626715,72686.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618624464,0.13626715,72686.0,72669.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618624665,0.13626715,72686.0,72671.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618624849,0.13626715,72686.0,72677.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1773618625053,0.13626715,72686.0,72678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618625259,0.13626715,72686.0,72678.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773618626168,0.13626715,72686.0,72678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618626358,0.13626715,72686.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618626552,0.13626715,72686.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618626757,0.13626715,72686.0,72675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618626957,0.13626715,72686.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618627265,0.47476077,72686.0,72666.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1773618627560,0.041274,72674.0,72667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618627764,0.4116147,72674.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618627967,0.43177494,72673.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618628156,0.84984163,72673.0,72662.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773618628356,0.84984163,72673.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618628965,0.84984163,72673.0,72663.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773618629470,0.84984163,72673.0,72510.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1773618629471,0.43177494,72672.0,72651.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1773618629666,0.43177494,72668.0,72645.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618629864,0.43177494,72663.0,72651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618630058,0.89486884,72663.0,72652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618630661,0.89486884,72663.0,72640.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618630866,0.4630939,72663.0,72653.0,0.042685]
["bitfinex-derivatives","BTCF0:USTF0",1773618631356,0.4630939,72663.0,72645.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618631357,0.43177494,72662.0,72654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618631564,0.43177494,72666.0,72654.0,0.00095705]
["bitfinex-derivatives","BTCF0:USTF0",1773618631766,0.56369624,72666.0,72654.0,0.00095705]
["bitfinex-derivatives","BTCF0:USTF0",1773618632565,0.56369624,72666.0,72653.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773618632566,0.43177494,72665.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618632868,0.43177494,72664.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618633068,0.46952615,72664.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618633366,0.03682925,72664.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618635270,2.5e-07,72664.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618635464,0.041274,72674.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618635770,0.43177494,72666.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618635971,0.43177494,72665.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618636172,0.84696777,72665.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618636769,0.00010477,72664.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618637069,0.39272742,72664.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618637270,0.00010477,72664.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618637470,0.07253188,72664.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618639568,0.03897785,72664.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618639881,0.47305794,72658.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618640066,0.43177494,72656.0,72635.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618640265,9.6e-07,72656.0,72654.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773618640468,0.47305094,72670.0,72656.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773618640667,0.47305094,72670.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618640668,0.43177494,72668.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618640867,0.43177494,72668.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618641067,7.252e-05,72669.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618641274,7.252e-05,72669.0,72662.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773618641666,7.252e-05,72669.0,72663.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773618641879,0.47304294,72685.0,72670.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618642065,0.47304294,72685.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618642564,0.47304294,72685.0,72671.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773618642964,0.47304294,72684.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618643274,0.47304394,72683.0,72671.0,0.00071167]
["bitfinex-derivatives","BTCF0:USTF0",1773618646383,0.43177494,72691.0,72673.0,0.00825992]
["bitfinex-derivatives","BTCF0:USTF0",1773618646678,0.43177494,72681.0,72668.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1773618646869,0.43177494,72681.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618647072,0.43177494,72681.0,72670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618647378,0.43177494,72678.0,72654.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618647676,0.43177494,72676.0,72663.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1773618648069,0.43177494,72676.0,72664.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1773618648269,0.43177494,72676.0,72665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618648477,0.43177494,72676.0,72666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618648977,0.43177494,72676.0,72667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618649371,0.43177494,72683.0,72653.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618649572,0.041269,72682.0,72668.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618649871,0.041269,72682.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618650181,0.47304394,72682.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618650384,0.041271,72680.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618650573,0.9759523,72680.0,72669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618650968,0.9346813,72680.0,72670.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773618651978,0.9346813,72680.0,72658.0,0.45231863]
["bitfinex-derivatives","BTCF0:USTF0",1773618652168,0.041278,72667.0,72639.0,0.44754464]
["bitfinex-derivatives","BTCF0:USTF0",1773618652373,0.51169287,72667.0,72641.0,0.44754464]
["bitfinex-derivatives","BTCF0:USTF0",1773618652576,0.51169287,72667.0,72654.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773618652780,0.93005551,72667.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618652983,0.45964164,72666.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618653179,0.47953351,72662.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618653381,0.47953351,72662.0,72638.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618653382,0.43825251,72659.0,72632.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618653568,0.43825251,72658.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618653770,0.43825251,72657.0,72648.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773618653983,0.87475638,72657.0,72648.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618654183,0.87475638,72657.0,72649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618655280,0.87475638,72657.0,72649.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1773618655588,0.08605199,72657.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618655774,0.0781774,72657.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618655968,0.14497927,72657.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618656779,0.43825251,72666.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618656980,0.15150665,72666.0,72650.0,0.41902496]
["bitfinex-derivatives","BTCF0:USTF0",1773618657388,0.15150665,72666.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773618657571,0.15150665,72666.0,72659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618658587,0.58975916,72666.0,72660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618658785,0.43825251,72665.0,72661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618658969,0.43825251,72665.0,72638.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618658970,0.43825251,72659.0,72638.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618659170,0.43825251,72658.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618659376,0.43825251,72657.0,72634.0,0.13967235]
["bitfinex-derivatives","BTCF0:USTF0",1773618659582,0.43825251,72656.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618659886,0.12350402,72656.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618660085,0.51406797,72656.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618660786,0.43825251,72655.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618661084,0.43825251,72650.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1773618661385,0.43825251,72647.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618661581,0.49554105,72647.0,72635.0,0.02151679]
["bitfinex-derivatives","BTCF0:USTF0",1773618661780,0.43825251,72651.0,72636.0,0.02151679]
["bitfinex-derivatives","BTCF0:USTF0",1773618661981,0.43825251,72650.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618662183,0.97308662,72650.0,72637.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618662376,0.43825251,72649.0,72637.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618662573,0.43825251,72648.0,72638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618662779,0.88388971,72648.0,72639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618663192,0.43825251,72647.0,72639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618663393,0.90887374,72647.0,72639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618663589,0.90887374,72647.0,72640.0,0.02291882]
["bitfinex-derivatives","BTCF0:USTF0",1773618663892,0.47062123,72647.0,72641.0,0.02291882]
["bitfinex-derivatives","BTCF0:USTF0",1773618664082,0.47062123,72647.0,72642.0,0.02291882]
["bitfinex-derivatives","BTCF0:USTF0",1773618664283,0.90887374,72647.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618664483,0.90887374,72647.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618664991,0.43825251,72646.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618665186,0.92522073,72646.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618665488,0.91962072,72646.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618665686,0.91962072,72646.0,72638.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618665997,0.43825251,72645.0,72639.0,0.02291777]
["bitfinex-derivatives","BTCF0:USTF0",1773618666292,0.43825251,72633.0,72620.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773618666590,0.43825251,72629.0,72606.0,0.14015299]
["bitfinex-derivatives","BTCF0:USTF0",1773618666786,0.43825251,72628.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618666986,0.43825251,72627.0,72604.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618667189,0.43825251,72626.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773618667386,0.88279976,72626.0,72616.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773618667587,0.43837229,72625.0,72603.0,0.13786586]
["bitfinex-derivatives","BTCF0:USTF0",1773618667893,0.07335278,72625.0,72617.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1773618668082,0.07335278,72625.0,72618.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773618668283,0.07335278,72625.0,72604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618668284,0.43825251,72624.0,72604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618668491,0.08754532,72624.0,72606.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618668698,0.43825251,72623.0,72605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618668882,0.43825251,72622.0,72604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618669084,0.43825251,72621.0,72611.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1773618669292,0.92947481,72621.0,72612.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773618669491,0.92947481,72621.0,72612.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1773618669693,0.92947481,72621.0,72613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618670492,0.43965251,72637.0,72613.0,0.41902496]
["bitfinex-derivatives","BTCF0:USTF0",1773618670695,0.54145342,72637.0,72623.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618670995,0.54145342,72637.0,72613.0,0.41902496]
["bitfinex-derivatives","BTCF0:USTF0",1773618670996,0.47954851,72636.0,72624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618671196,0.43825251,72635.0,72625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618671396,0.94451681,72635.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618671583,0.43825251,72634.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618671789,0.43825251,72633.0,72627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618671985,0.43825251,72632.0,72628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618672294,0.15458155,72632.0,72629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618672490,0.52694238,72632.0,72630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618672692,0.52694238,72632.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618672693,0.96519489,72632.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618672997,0.13321233,72632.0,72625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618673299,0.13321233,72632.0,72624.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618673300,0.51725864,72632.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618673810,0.53278255,72632.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618674090,0.43825251,72631.0,72627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618674290,0.43825251,72631.0,72609.0,0.55667855]
["bitfinex-derivatives","BTCF0:USTF0",1773618674291,0.43825251,72630.0,72621.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773618674499,0.92768997,72630.0,72622.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773618674997,0.92768997,72630.0,72623.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1773618675488,0.43825251,72629.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618675689,0.43825251,72628.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618675889,0.92283593,72628.0,72622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618676092,0.92283593,72628.0,72609.0,0.55667855]
["bitfinex-derivatives","BTCF0:USTF0",1773618676093,0.43825251,72627.0,72605.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618676293,0.43825251,72625.0,72606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618676592,0.43825251,72624.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618676899,0.08316424,72624.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773618677088,0.08316424,72624.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618677298,0.44737022,72624.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618677488,0.43825251,72623.0,72594.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618677695,0.43825251,72622.0,72596.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618677904,0.43825251,72622.0,72583.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773618677905,0.43825251,72620.0,72598.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773618678091,0.43825251,72613.0,72599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618678403,0.43825251,72612.0,72600.0,0.02292613]
["bitfinex-derivatives","BTCF0:USTF0",1773618678605,0.43825251,72611.0,72602.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773618678806,0.89489738,72611.0,72603.0,0.02292613]
["bitfinex-derivatives","BTCF0:USTF0",1773618678992,0.89489738,72611.0,72583.0,0.30309683]
["bitfinex-derivatives","BTCF0:USTF0",1773618678993,0.04838694,72611.0,72604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618679191,0.04838694,72611.0,72594.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618679192,0.08961714,72611.0,72605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618679499,0.43825251,72628.0,72606.0,0.41902496]
["bitfinex-derivatives","BTCF0:USTF0",1773618679694,0.43825251,72626.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773618679893,0.97669518,72626.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618680102,0.97669518,72626.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618680598,0.53844267,72626.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618680996,0.53844267,72626.0,72617.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1773618681204,0.53844267,72626.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618681604,0.47955451,72624.0,72618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618681902,0.47955551,72623.0,72596.0,0.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1773618682104,0.43916143,72622.0,72610.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618682304,0.47993972,72622.0,72611.0,0.02292466]
["bitfinex-derivatives","BTCF0:USTF0",1773618682506,0.48046543,72621.0,72612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618682704,0.43916143,72620.0,72613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618682905,0.43916143,72619.0,72595.0,0.13672843]
["bitfinex-derivatives","BTCF0:USTF0",1773618683094,0.43916143,72618.0,72606.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618683288,0.4902452,72618.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618683505,0.43916143,72617.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618683706,0.97160988,72617.0,72609.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618684824,0.64009003,72617.0,72609.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618685010,0.98765274,72617.0,72609.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618685198,0.43916143,72616.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618685398,0.43916143,72615.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618685602,0.62296098,72615.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618685906,0.55226788,72615.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618686205,0.43916143,72614.0,72609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618686395,0.10728641,72614.0,72610.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1773618686596,0.10728641,72614.0,72611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618686791,0.52850402,72614.0,72607.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618686992,0.52850402,72614.0,72608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618687301,0.43916143,72613.0,72589.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618687612,0.43916143,72612.0,72590.0,0.44548017]
["bitfinex-derivatives","BTCF0:USTF0",1773618687794,0.43916143,72611.0,72590.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618688000,0.43916143,72610.0,72591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618688308,0.43916143,72610.0,72583.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773618688309,0.43916143,72609.0,72584.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618688606,0.43916143,72608.0,72584.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618688910,0.43916143,72605.0,72591.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773618689209,0.43916143,72604.0,72593.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1773618689505,0.43916143,72603.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618689708,0.43916143,72602.0,72595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618689897,0.43916143,72601.0,72596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618690096,0.43916143,72601.0,72583.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773618690097,0.43916143,72600.0,72587.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773618690311,0.43916143,72597.0,72588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618690514,0.43916143,72596.0,72581.0,0.04201489]
["bitfinex-derivatives","BTCF0:USTF0",1773618690805,0.43916143,72595.0,72584.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1773618690999,0.041313,72606.0,72583.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618691199,0.88529704,72606.0,72593.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1773618691400,9.683e-05,72605.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618691609,0.4673536,72605.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618691801,0.08128808,72605.0,72601.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1773618692001,0.43916143,72616.0,72603.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1773618692196,0.37866832,72616.0,72604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618692397,0.37866832,72616.0,72606.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618692612,0.37866832,72616.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618692910,0.81782975,72616.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618693616,0.37866832,72616.0,72608.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1773618693912,0.37866832,72616.0,72609.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618694115,0.37866832,72616.0,72610.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1773618694294,0.22287739,72640.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618694295,0.0014,72635.0,72608.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618694500,0.43916143,72629.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773618694696,0.94922315,72629.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618695097,0.48046143,72628.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618695304,0.43916143,72627.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618695509,0.43916143,72626.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618695812,0.97781436,72626.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618696013,0.64462487,72626.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618696199,0.56841924,72626.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618696800,0.3028,72664.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618696801,0.041275,72673.0,72617.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618697001,0.00772517,72658.0,72633.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618697302,0.08536735,72643.0,72616.0,0.14034646]
["bitfinex-derivatives","BTCF0:USTF0",1773618697504,0.43916143,72642.0,72630.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773618697707,0.92005378,72642.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618697907,0.92005378,72642.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618698114,0.43916143,72652.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618698303,0.43916143,72649.0,72636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618698498,0.041291,72643.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618698705,0.87060029,72643.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618698914,0.43916143,72652.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618699109,0.041287,72651.0,72637.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618699313,0.70460448,72651.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618699514,0.70460448,72651.0,72639.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618699709,0.66331748,72651.0,72639.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618699916,0.70460448,72651.0,72639.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618700308,0.43916143,72650.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618700506,0.43916143,72649.0,72625.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618700706,0.43916143,72642.0,72626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618700907,0.43916143,72648.0,72627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618701113,0.43916143,72647.0,72632.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618701310,0.48045143,72646.0,72632.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618701516,0.9209735,72646.0,72633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618701704,0.43916143,72645.0,72631.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1773618702016,0.041295,72637.0,72621.0,0.041303]
["bitfinex-derivatives","BTCF0:USTF0",1773618702206,0.041291,72645.0,72623.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618702405,0.17617684,72645.0,72630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773618702606,0.041291,72643.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618702807,0.29597955,72643.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618705007,0.041292,72642.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618705317,0.041293,72640.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618705514,0.43916143,72639.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618705823,0.0014,72651.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618705824,0.48045243,72644.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618706116,0.041292,72643.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618706316,0.041292,72641.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618706518,0.3022361,72641.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618707506,0.041293,72640.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618707710,0.2258183,72640.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618708312,0.21911188,72640.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618709714,0.21911188,72640.0,72628.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1773618709917,0.21911188,72640.0,72633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618710217,0.21911188,72640.0,72622.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618710218,0.26040488,72640.0,72626.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773618710424,0.48045643,72637.0,72627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618710622,0.22961711,72690.0,72629.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618710810,0.43916143,72679.0,72647.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618711019,0.08536735,72670.0,72631.0,0.55354791]
["bitfinex-derivatives","BTCF0:USTF0",1773618711216,0.43916143,72655.0,72633.0,0.44408017]
["bitfinex-derivatives","BTCF0:USTF0",1773618711418,0.43916143,72651.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618711719,0.77622404,72651.0,72643.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618711916,0.48044543,72656.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618712625,0.041283,72658.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618713120,0.041284,72657.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618713322,0.45947784,72670.0,72647.0,0.46290072]
["bitfinex-derivatives","BTCF0:USTF0",1773618713522,0.041277,72668.0,72647.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618713726,0.44280039,72668.0,72647.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618714323,0.04061196,72668.0,72656.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618714629,0.04061196,72668.0,72658.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1773618714921,0.04061196,72668.0,72660.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1773618715113,0.04061196,72668.0,72662.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618715314,0.04061196,72668.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618715624,0.50075384,72671.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618715825,0.49335571,72671.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618716016,0.03387787,72671.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618718625,0.45947784,72670.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618718826,0.50075784,72664.0,72655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618719126,0.45947784,72663.0,72640.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618719318,0.041285,72655.0,72635.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618719519,0.33983384,72655.0,72647.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618719723,0.50076084,72657.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618719916,0.46087784,72666.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618720122,0.10687461,72666.0,72649.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618720424,0.041278,72666.0,72651.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773618720819,0.041278,72666.0,72655.0,0.00318641]
["bitfinex-derivatives","BTCF0:USTF0",1773618721023,0.041278,72666.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618721228,0.07202964,72666.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618721528,0.04840061,72666.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618722127,0.041281,72661.0,72656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618722336,0.041281,72661.0,72657.0,0.0009959]
["bitfinex-derivatives","BTCF0:USTF0",1773618722624,0.50075784,72663.0,72648.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618722825,0.50075784,72663.0,72601.0,0.6532538]
["bitfinex-derivatives","BTCF0:USTF0",1773618722826,0.45947784,72662.0,72628.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618723032,0.45947784,72653.0,72639.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618723228,0.45947784,72653.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618723631,0.45947784,72653.0,72640.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1773618723825,0.45947784,72653.0,72641.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773618724228,0.45947784,72653.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618724533,0.041284,72656.0,72642.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618724722,0.06203144,72656.0,72642.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618725533,0.02074744,72656.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618726223,0.48022528,72656.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618726418,0.02074744,72656.0,72640.0,0.46111431]
["bitfinex-derivatives","BTCF0:USTF0",1773618726625,8.4e-07,72656.0,72647.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618726820,0.45947784,72670.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618727025,0.45947784,72669.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618727225,0.45947784,72668.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618727432,0.21616125,72668.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618727631,0.45947784,72667.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618727835,0.041279,72666.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618728036,0.041279,72665.0,72651.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773618728228,0.25926038,72665.0,72652.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773618728829,0.25926038,72665.0,72653.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1773618729735,0.04025754,72665.0,72649.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618729941,0.041274,72674.0,72649.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618730132,0.26693779,72674.0,72649.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618730322,0.45947784,72673.0,72653.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618730526,0.45947784,72673.0,72655.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773618730527,0.50075484,72668.0,72655.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773618730739,0.81231589,72668.0,72656.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773618731037,0.81231589,72668.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618731539,0.45947784,72667.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618731728,0.83092837,72667.0,72657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618732033,0.37145053,72667.0,72634.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618732234,0.041285,72655.0,72641.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773618732439,0.45947784,72654.0,72632.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618732639,0.45947784,72651.0,72628.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618732828,0.87467824,72651.0,72628.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618733023,0.50076784,72646.0,72626.0,0.38515126]
["bitfinex-derivatives","BTCF0:USTF0",1773618733230,0.45947784,72645.0,72633.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618733431,0.5519076,72645.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618733630,0.84731841,72645.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618734326,0.54074628,72645.0,72634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618734632,0.08126844,72645.0,72634.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773618734831,0.37312094,72645.0,72634.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773618735140,0.08881745,72645.0,72634.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1773618735341,0.08881745,72645.0,72634.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1773618735638,0.03648535,72645.0,72634.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1773618736136,0.03648535,72645.0,72634.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773618736339,0.00717318,77186.0,72648.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618736340,0.45947784,72665.0,72648.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618736642,0.50075884,72661.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618736824,0.61192976,72661.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618737523,0.57064876,72661.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618738931,0.61192976,72661.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618739133,0.15245192,72661.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618739444,0.45947784,72659.0,72636.0,0.28729694]
["bitfinex-derivatives","BTCF0:USTF0",1773618739648,0.45947784,72659.0,72626.0,0.45971431]
["bitfinex-derivatives","BTCF0:USTF0",1773618739649,0.45947784,72647.0,72634.0,0.24600194]
["bitfinex-derivatives","BTCF0:USTF0",1773618739943,0.37566353,72647.0,72637.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1773618740243,0.37566353,72647.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773618740436,0.37566353,72647.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618740627,0.37566353,72647.0,72635.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773618741248,0.45947784,72673.0,72637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773618741444,0.041284,72656.0,72642.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618741737,0.02488696,72656.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618741934,0.02488696,72656.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618742133,0.41054037,72698.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618742134,0.041281,72661.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618742339,0.45472388,72659.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618742548,0.47404264,72659.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618742848,0.45472388,72658.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618744042,0.45472388,72657.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618744233,0.041284,72655.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618744437,0.45472388,72654.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618744631,0.45472388,72653.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618744831,0.37785813,72653.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618745125,0.041287,72651.0,72637.0,0.2424444]
["bitfinex-derivatives","BTCF0:USTF0",1773618745331,0.51974894,72651.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618745543,0.09456644,72651.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618745737,0.42492888,72651.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618746043,0.49600988,72652.0,72638.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773618746226,0.52875778,72652.0,72640.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618746631,0.45472388,72658.0,72639.0,0.47420358]
["bitfinex-derivatives","BTCF0:USTF0",1773618746843,0.5470314,72658.0,72639.0,0.47420358]
["bitfinex-derivatives","BTCF0:USTF0",1773618747140,0.5883144,72658.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773618747338,0.5470314,72658.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618747544,0.5883144,72658.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618747837,0.09230752,72658.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618748244,0.09230752,72658.0,72645.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773618748941,0.09230752,72658.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618750540,0.5470314,72658.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618751140,0.5883144,72658.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618751341,0.041284,72656.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618751547,0.45472388,72652.0,72640.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1773618751734,0.78283735,72652.0,72641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618751933,0.78283735,72652.0,72643.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773618752133,0.041282,72659.0,72646.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618752329,0.45472388,72658.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618752533,0.45472388,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618752742,0.54121581,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618753539,0.58249981,72657.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618753739,0.45472388,72651.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618753937,0.45472388,72650.0,72646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618754132,0.45472388,72649.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618754340,0.45472388,72649.0,72630.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773618754341,0.29166108,72649.0,72631.0,0.47420358]
["bitfinex-derivatives","BTCF0:USTF0",1773618754548,0.29166108,72649.0,72632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618754751,0.29166108,72649.0,72640.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1773618755045,0.041274,72674.0,72631.0,0.47420358]
["bitfinex-derivatives","BTCF0:USTF0",1773618755046,0.45472388,72671.0,72642.0,0.47420358]
["bitfinex-derivatives","BTCF0:USTF0",1773618755234,0.45472388,72664.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618755548,0.45472388,72662.0,72644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618755736,0.51817795,72662.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618755937,0.49600488,72661.0,72646.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773618756137,0.45472388,72660.0,72647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618756339,0.45472388,72659.0,72647.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1773618756545,0.56779748,72659.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618756848,0.45472388,72658.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618757044,0.78587368,72658.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618757242,0.78587368,72658.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618757446,0.78587368,72658.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618757836,0.78587368,72658.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618758237,0.45472388,72657.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618758446,0.83795332,72657.0,72648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618758945,0.83795332,72657.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618759250,0.83795332,72657.0,72647.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1773618759451,0.09099548,72657.0,72651.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1773618759649,0.45472388,72665.0,72652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618759864,0.44384824,72684.0,72654.0,0.4490195]
["bitfinex-derivatives","BTCF0:USTF0",1773618760053,0.46710388,72681.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618760233,0.46710388,72681.0,72670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618760432,0.46710388,72681.0,72673.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773618760633,0.46710388,72681.0,72671.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773618760841,0.46710388,72681.0,72670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618761645,0.041261,72697.0,72685.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773618761953,0.45086251,72697.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618762541,0.45086251,72697.0,72689.0,0.00825659]
["bitfinex-derivatives","BTCF0:USTF0",1773618762748,0.89471075,72697.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618762948,0.45086251,72697.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618763252,0.45086251,72697.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618763440,0.89471075,72697.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618763645,0.89471075,72697.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618763844,0.89471075,72697.0,72671.0,0.13731606]
["bitfinex-derivatives","BTCF0:USTF0",1773618763845,0.45086251,72697.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618764148,0.45086251,72697.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618764342,0.44384824,72696.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618764537,0.23016919,72696.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618764742,0.23016919,72696.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618764938,0.23016919,72696.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618765141,0.23016919,72696.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618765954,0.23016919,72696.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618766251,0.23016919,72696.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618766548,0.23016919,72696.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618766938,0.23016919,72696.0,72695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618767251,0.44384824,72695.0,72672.0,0.4490195]
["bitfinex-derivatives","BTCF0:USTF0",1773618767563,0.48511324,72690.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618767739,0.41774985,72690.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618767946,0.41774985,72690.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618768149,0.041265,72689.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618768449,0.41080662,72689.0,72683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618769640,0.41080662,72689.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618769641,0.45207162,72689.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618769840,0.45207162,72689.0,72651.0,0.3496924]
["bitfinex-derivatives","BTCF0:USTF0",1773618769841,0.041269,72683.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618770057,0.8747962,72683.0,72671.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773618770255,0.35431677,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618770455,0.05775816,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618770656,0.05775816,72683.0,72674.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618770853,0.05775816,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618771054,0.34021753,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618771252,0.041271,72679.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618771441,0.41264495,72679.0,72656.0,0.4490195]
["bitfinex-derivatives","BTCF0:USTF0",1773618771648,0.44384824,72678.0,72659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618771847,0.81268139,72678.0,72666.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1773618772059,0.36883315,72678.0,72667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618777156,0.44583919,72692.0,72668.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618777364,0.44583919,72683.0,72671.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773618777569,0.0014,72700.0,72672.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773618777570,0.48710619,72686.0,72672.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1773618777861,0.041268,72684.0,72670.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618778064,0.97462374,72684.0,72670.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618778859,0.44583919,72675.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618779065,0.44583919,72674.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618779364,0.40242452,72674.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618780154,0.39122452,72674.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618780554,0.44583919,72673.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618780751,0.44583919,72672.0,72670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618781054,0.44583919,72671.0,72659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618781258,0.78667204,72671.0,72663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618781762,0.44583919,72670.0,72664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618781966,0.8938167,72670.0,72664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618782467,0.8938167,72670.0,72661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618782768,0.8938167,72670.0,72662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618783065,0.44797751,72670.0,72662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618783262,0.07584712,72670.0,72662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618783470,0.041268,72684.0,72671.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1773618783657,0.52977284,72684.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618784056,0.041269,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618784251,0.53977323,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618784453,2.4e-07,72683.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618784766,0.041247,72721.0,72683.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1773618784767,0.44583919,72702.0,72683.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1773618784966,0.89673322,72702.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618785156,0.44583919,72701.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618785351,0.44583919,72700.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618785560,0.44583919,72696.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618785761,0.44583919,72683.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618785955,0.44583919,72682.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618786168,0.83892426,72682.0,72680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618786461,0.041262,72695.0,72682.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618786654,0.041263,72694.0,72680.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1773618786856,0.041263,72693.0,72680.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773618787060,0.041263,72693.0,72681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618788164,0.44583919,72703.0,72681.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618788468,0.44583919,72703.0,72683.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618788669,0.041256,72705.0,72692.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1773618788867,0.041256,72705.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618788868,0.44583919,72708.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618789072,0.44583919,72708.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618789265,0.041258,72703.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618789662,0.44583919,72704.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618790366,0.48709619,72704.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618792273,0.44583919,72716.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618792471,0.48710019,72697.0,72683.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1773618792672,0.48710019,72697.0,72684.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773618792873,0.48710019,72697.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618792874,0.44583919,72697.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618793075,0.44583919,72697.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618793278,0.44583919,72697.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618793466,0.44583919,72697.0,72678.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1773618793673,0.44583919,72697.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618794064,0.44583919,72697.0,72686.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618794275,0.04126,72699.0,72686.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618794276,0.04126,72699.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618794477,0.44583919,72708.0,72687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618794674,0.44583919,72704.0,72675.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618794874,0.48709419,72708.0,72676.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618795071,0.041265,72689.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618795473,0.44583919,72691.0,72677.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773618795677,0.48710419,72690.0,72677.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1773618795875,0.44583919,72681.0,72667.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618796073,0.48710919,72681.0,72669.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1773618796273,0.44583919,72691.0,72675.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1773618796467,0.041265,72690.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618796678,0.041265,72690.0,72668.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618796679,0.041266,72688.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618796874,0.14855246,72688.0,72678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618797183,0.10609341,72688.0,72681.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773618797381,0.10609341,72688.0,72679.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1773618797575,0.00663112,72688.0,72679.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618797876,4.6e-07,72688.0,72679.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618798074,0.04126,72699.0,72685.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1773618798383,0.041261,72697.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618798589,0.53063612,72697.0,72686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618798771,0.44583919,72696.0,72672.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618798975,0.44583919,72691.0,72673.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773618799174,0.041267,72685.0,72671.0,0.469288]
["bitfinex-derivatives","BTCF0:USTF0",1773618799374,0.34773716,72685.0,72674.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773618799770,0.34773716,72685.0,72670.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618799771,0.79357635,72685.0,72670.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618799984,0.44583919,72684.0,72671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618800183,0.44583919,72683.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618800378,0.44583919,72682.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618800581,0.89324342,72682.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618800976,0.04127,72680.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618801174,0.46149613,72680.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618801379,0.041271,72679.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618801585,0.42946518,72679.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618801984,1.02713277,72818.0,72673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618801985,0.4718036,72695.0,72673.0,0.43952183]
["bitfinex-derivatives","BTCF0:USTF0",1773618802183,0.041266,72688.0,72676.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1773618802385,0.14043914,72688.0,72674.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618802588,0.4491371,72688.0,72678.0,0.47939283]
["bitfinex-derivatives","BTCF0:USTF0",1773618803079,0.4491371,72688.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618803486,0.4491371,72688.0,72679.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773618805092,0.4491371,72688.0,72681.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1773618805278,6.3e-07,72688.0,72687.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1773618805596,0.4718036,72707.0,72688.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618805795,0.4718036,72706.0,72688.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618806092,0.4718036,72705.0,72688.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618806387,0.041258,72702.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618806592,0.33420678,72702.0,72690.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1773618806786,0.33420678,72702.0,72690.0,0.47938583]
["bitfinex-derivatives","BTCF0:USTF0",1773618806988,0.33420678,72702.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618806989,0.37546478,72702.0,72689.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618807590,0.37546478,72702.0,72690.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618807796,0.33420678,72702.0,72687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618808088,0.33420678,72702.0,72676.0,0.14157206]
["bitfinex-derivatives","BTCF0:USTF0",1773618808089,7.8e-07,72702.0,72677.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618808289,0.4718036,72726.0,72695.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618808591,0.4718036,72725.0,72700.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618808791,0.4718036,72725.0,72690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1773618808792,0.4718036,72724.0,72702.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618808993,0.53111308,72724.0,72704.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618809291,0.4718036,72723.0,72698.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618809492,0.44715305,72723.0,72701.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618809696,5e-08,72723.0,72702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618809891,5e-08,72723.0,72708.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618809892,0.28890921,72723.0,72708.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618810192,0.01008599,72723.0,72705.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618810398,0.01008599,72723.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618810590,0.01008599,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618811791,0.041242,72730.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618811990,0.58501426,72730.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618812191,0.041243,72729.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618812495,0.53744367,72729.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618812698,0.49620067,72729.0,72716.0,0.43952183]
["bitfinex-derivatives","BTCF0:USTF0",1773618812882,0.49620067,72729.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618813082,0.4718036,72728.0,72717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618813289,0.041245,72725.0,72710.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773618813491,0.8715051,72725.0,72711.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1773618813798,0.8302601,72725.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618814190,0.8302601,72725.0,72712.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773618814699,0.3584565,72725.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618814895,0.4718036,72724.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618815088,0.82067395,72724.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618815289,0.041246,72722.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618815597,0.49982346,72722.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618815795,0.041247,72721.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618815991,0.041249,72717.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618816198,0.4718036,72716.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618816503,0.90305593,72716.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618816690,0.90305593,72716.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618817397,0.4718036,72715.0,72702.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618817594,0.4718036,72715.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618817595,0.4718036,72707.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618817894,0.4718036,72707.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618817895,0.4718036,72706.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618818100,0.81058851,72706.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618818497,0.4718036,72705.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618818697,0.81464229,72705.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618818897,0.5130576,72708.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618819102,0.33746696,72708.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618819292,0.33746696,72708.0,72695.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618819497,0.33746696,72708.0,72697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1773618820504,0.33746696,72708.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618821097,0.29621296,72708.0,72689.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618821293,0.4718036,72707.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618821494,0.4718036,72706.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618821693,0.4718036,72705.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618821889,0.99836375,72705.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618822197,0.99836375,72705.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618822398,1.03961975,72705.0,72695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618822705,1.03961975,72705.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618823006,0.041258,72703.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618823198,0.51480119,72703.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618824702,0.47354319,72703.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618824903,0.0905402,72703.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618827605,0.041255,72706.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618827901,0.00743171,72706.0,72700.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618828110,0.03943076,72706.0,72697.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618828604,0.41687337,72706.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618828907,0.41687337,72706.0,72699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618829299,0.41687337,72706.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618829708,0.4718036,72705.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618829898,0.9626377,72705.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618830094,0.4908341,72705.0,72699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618830402,0.4908341,72705.0,72688.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618830403,0.041257,72703.0,72688.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1773618830597,0.52398434,72703.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618830909,0.48272734,72703.0,72691.0,0.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1773618831098,0.07405852,72703.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618831302,0.07405852,72703.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618831607,0.01249873,72703.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618832205,0.041252,72713.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618832507,0.54674027,72713.0,72690.0,0.463666]
["bitfinex-derivatives","BTCF0:USTF0",1773618832697,0.4964572,72710.0,72695.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618833005,0.44305536,72710.0,72699.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1773618833207,0.44305536,72710.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618833398,0.44305536,72710.0,72700.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773618833908,0.44305536,72710.0,72700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618834105,0.44305536,72710.0,72694.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1773618834306,0.041254,72709.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618834508,0.49219276,72709.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773618834709,0.49219276,72709.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618835102,0.45093876,72709.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618835306,0.41442936,72709.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618835908,0.12433682,72709.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618836804,0.12433682,72709.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618837002,8.2e-07,72709.0,72705.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1773618837200,8.2e-07,72709.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618837411,8.2e-07,72709.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618838115,8.2e-07,72709.0,72708.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1773618838314,0.46828893,72727.0,72708.0,0.481369]
["bitfinex-derivatives","BTCF0:USTF0",1773618838315,0.041246,72723.0,72708.0,0.481369]
["bitfinex-derivatives","BTCF0:USTF0",1773618838515,0.46828893,72722.0,72699.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618838810,0.51550436,72723.0,72700.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1773618839010,0.041247,72722.0,72701.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618839313,0.041247,72722.0,72709.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1773618839609,3.6e-07,72723.0,72711.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618839807,3.6e-07,72723.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618840004,3.6e-07,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618840204,3.6e-07,72723.0,72711.0,0.16420193]
["bitfinex-derivatives","BTCF0:USTF0",1773618840515,3.6e-07,72723.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618840699,3.6e-07,72723.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618840903,0.04124636,72723.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618841208,0.04124636,72723.0,72709.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1773618841209,0.04124636,72723.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618841410,0.04124636,72723.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618843215,0.041248,72720.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618843605,0.041247,72722.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618843906,3.6e-07,72723.0,72704.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618844217,3.6e-07,72723.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618844409,3.6e-07,72723.0,72701.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618844713,0.50953693,72719.0,72706.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618844921,0.46828893,72719.0,72707.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1773618845110,0.041247,72721.0,72708.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773618845303,0.041247,72721.0,72709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618847018,0.041247,72721.0,72710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618847916,3.6e-07,72723.0,72711.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618848112,3.6e-07,72723.0,72716.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618848508,3.6e-07,72723.0,72722.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1773618848818,3.6e-07,72723.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618849719,3.6e-07,72723.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618850018,0.04124636,72723.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618850221,0.46828893,72721.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618851522,3.6e-07,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618852313,0.04124636,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618853114,3.6e-07,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618855022,3.6e-07,72723.0,72717.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1773618855621,3.6e-07,72723.0,72716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618856122,3.6e-07,72723.0,72717.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773618856433,3.6e-07,72723.0,72702.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773618856434,3.6e-07,72723.0,72712.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618856621,3.6e-07,72723.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618857920,3.6e-07,72723.0,72715.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1773618858324,3.6e-07,72723.0,72713.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773618858522,0.041244,72726.0,72714.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773618858725,0.041245,72725.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618858920,0.041245,72724.0,72713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618859114,0.041245,72724.0,72699.0,0.4500333]
["bitfinex-derivatives","BTCF0:USTF0",1773618859115,0.041248,72720.0,72702.0,0.6861961]
["bitfinex-derivatives","BTCF0:USTF0",1773618859317,0.041248,72720.0,72696.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773618859318,0.51260303,72720.0,72703.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1773618859524,0.0779971,72720.0,72711.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1773618859723,0.40654156,72720.0,72712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618860126,0.40644156,72720.0,72713.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1773618860523,0.041243,72729.0,72712.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1773618860831,0.47077558,72729.0,72718.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1773618861031,0.47067558,72729.0,72719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618861837,0.46828893,72728.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618862131,0.43054914,72727.0,72710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618862326,0.04125,72717.0,72711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618862534,0.04125,72716.0,72703.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1773618862733,0.51040078,72716.0,72704.0,0.042656]
["bitfinex-derivatives","BTCF0:USTF0",1773618863232,0.041251,72715.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618863426,0.51773806,72715.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618863733,0.51773806,72715.0,72707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618863934,0.51773806,72715.0,72708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618864321,0.51773806,72715.0,72702.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1773618864635,0.51773806,72715.0,72703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618864938,0.51773806,72715.0,72704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618865431,0.51773806,72715.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618865632,0.47648806,72715.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618866222,0.9482882,72715.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618867031,0.9482882,72715.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618867228,0.47648806,72715.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618867633,0.47648806,72715.0,72707.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618868436,0.18853304,72715.0,72707.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1773618869922,0.18853304,72715.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618870334,0.18853304,72715.0,72706.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1773618873230,0.18853304,72715.0,72706.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1773618874745,0.18853304,72715.0,72706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618874940,0.5306271,72715.0,72701.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1773618875237,0.08335595,72715.0,72708.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618875540,0.08335595,72715.0,72709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618875944,0.03562851,72715.0,72713.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618876131,0.04192946,72731.0,72718.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1773618876331,0.03804205,72730.0,72719.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773618876532,0.53620449,72730.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618876839,0.49816244,72730.0,72720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618877740,0.00068746,72731.0,72721.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618877940,0.03804205,72746.0,72730.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618878136,0.44816244,72746.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618878940,0.041235,72743.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618879142,0.041236,72741.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618879338,0.50997628,72741.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618880547,0.46874028,72741.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618880752,0.03804205,72740.0,72731.0,0.45307418]
["bitfinex-derivatives","BTCF0:USTF0",1773618881046,0.36367922,72740.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618881555,0.36367922,72740.0,72731.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773618881754,0.32563717,72740.0,72731.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773618881936,0.03804205,72739.0,72731.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1773618882137,0.23903998,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618883952,0.51568901,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618884146,0.22446797,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618885444,0.15777575,72739.0,72736.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773618885752,0.15777575,72739.0,72732.0,0.45307418]
["bitfinex-derivatives","BTCF0:USTF0",1773618885753,0.43054914,72747.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773618885948,0.96264011,72747.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773618886136,0.96264011,72747.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618886338,0.53209097,72747.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618886948,0.53209097,72747.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618887251,0.53209097,72747.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618887553,0.53209097,72747.0,72743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618888653,1.00387311,72747.0,72727.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618888853,1.00387311,72747.0,72723.0,0.13739852]
["bitfinex-derivatives","BTCF0:USTF0",1773618888854,0.53209097,72747.0,72735.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1773618889149,0.53209097,72747.0,72736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618889455,0.53209097,72747.0,72737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618889845,0.96264011,72747.0,72738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618890048,0.96264011,72747.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618890350,0.53209097,72747.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618890544,0.53209097,72747.0,72736.0,0.49291218]
["bitfinex-derivatives","BTCF0:USTF0",1773618890746,0.53209097,72747.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618891254,0.041234,72744.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618891454,0.041234,72744.0,72724.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618891455,0.91827436,72744.0,72724.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1773618891656,0.43054914,72743.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618891956,0.94537506,72743.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618892159,0.51482592,72743.0,72732.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1773618895159,0.51482592,72743.0,72727.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618895661,0.041235,72742.0,72729.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618895848,0.48393054,72742.0,72727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618896052,0.041236,72740.0,72728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618896258,0.49245628,72740.0,72729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618896460,0.49245628,72740.0,72730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618896656,0.041237,72739.0,72731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618896847,0.53827426,72739.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618897053,0.53827426,72739.0,72733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618897360,0.53827426,72739.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618897562,0.53827426,72739.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618897760,0.53827426,72739.0,72715.0,0.13624913]
["bitfinex-derivatives","BTCF0:USTF0",1773618897761,0.46278842,72738.0,72734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618897949,0.041239,72736.0,72724.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773618898150,0.56704251,72736.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618898346,0.52580351,72736.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618899156,0.52580351,72736.0,72728.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618899356,0.47731565,72736.0,72728.0,0.041242]
["bitfinex-derivatives","BTCF0:USTF0",1773618899657,0.47731565,72736.0,72726.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773618899862,0.48712994,72736.0,72726.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773618900262,0.07235833,72736.0,72726.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773618900952,0.07235833,72736.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618901153,0.07235833,72736.0,72724.0,0.041245]
["bitfinex-derivatives","BTCF0:USTF0",1773618901356,0.07235833,72736.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618901659,0.07235833,72736.0,72726.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1773618902161,0.46278842,72746.0,72727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618902356,0.46278842,72746.0,72714.0,0.13807468]
["bitfinex-derivatives","BTCF0:USTF0",1773618902357,0.35138343,72746.0,72734.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1773618902552,4.3e-07,72746.0,72735.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618902760,0.041229,72754.0,72737.0,0.44961733]
["bitfinex-derivatives","BTCF0:USTF0",1773618902955,0.45421941,72754.0,72738.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618903160,0.49544741,72754.0,72741.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1773618904564,0.49544741,72754.0,72740.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1773618905565,4.1e-07,72754.0,72739.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618905866,0.24168872,72780.0,72739.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618905867,0.041221,72767.0,72748.0,0.44961733]
["bitfinex-derivatives","BTCF0:USTF0",1773618906057,0.45013515,72767.0,72750.0,0.44961733]
["bitfinex-derivatives","BTCF0:USTF0",1773618906257,0.45013515,72767.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618906458,0.45013515,72767.0,72751.0,0.45101733]
["bitfinex-derivatives","BTCF0:USTF0",1773618907064,0.40891415,72767.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618907260,0.40891415,72767.0,72762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618907460,0.40891415,72767.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618907865,0.40891415,72767.0,72755.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1773618908060,0.40891415,72767.0,72756.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773618908254,0.40891415,72767.0,72757.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773618908661,0.40891415,72767.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618909070,0.40891415,72767.0,72759.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1773618909465,0.40891415,72767.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618909673,0.041225,72759.0,72744.0,0.2873141]
["bitfinex-derivatives","BTCF0:USTF0",1773618909863,0.041225,72760.0,72746.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618910062,0.041225,72760.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618910063,0.02952872,72760.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618910563,0.02952872,72760.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618910763,0.02952872,72760.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773618910764,0.02952872,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618910971,0.31199934,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618911169,0.03592281,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618911362,0.07714781,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618911558,0.03592281,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618912570,0.03592281,72760.0,72753.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618912964,0.03592281,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618913357,0.0446863,72760.0,72753.0,0.44961733]
["bitfinex-derivatives","BTCF0:USTF0",1773618913672,0.0446863,72760.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618914166,0.0446863,72760.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773618914369,0.0446863,72760.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618914570,0.0446863,72760.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618914760,0.0446863,72760.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618914961,0.0446863,72760.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618915162,0.0446863,72760.0,72757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618915756,0.0446863,72760.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618915968,0.09426377,72760.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618916169,0.09426377,72760.0,72746.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618916364,0.09426377,72760.0,72741.0,0.44961733]
["bitfinex-derivatives","BTCF0:USTF0",1773618916365,0.09426377,72760.0,72748.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773618916772,0.09426377,72760.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618916974,0.09426377,72760.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618917172,0.041222,72766.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618917476,0.54135718,72766.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618917673,0.041222,72765.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618917975,0.51787324,72765.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618918175,0.51787324,72765.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618920080,0.51787324,72765.0,72754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618920272,0.51787324,72765.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618921877,0.47665124,72765.0,72744.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618922077,0.041227,72756.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618922384,0.041227,72756.0,72743.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1773618922385,0.42586297,72778.0,72739.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618922573,0.041222,72765.0,72751.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618922767,0.4746404,72765.0,72752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618922973,0.4746404,72765.0,72754.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773618924577,0.4746404,72765.0,72752.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1773618924771,0.4746404,72765.0,72753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618924997,0.4746404,72765.0,72754.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773618925572,0.42586297,72764.0,72742.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618925778,0.041224,72761.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773618925975,0.53115995,72761.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773618926177,0.48993595,72761.0,72750.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618926376,0.48993595,72761.0,72745.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618926377,0.48993595,72761.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618926982,0.20264151,72761.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618927587,0.20264151,72761.0,72751.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1773618927787,0.041225,72760.0,72751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618927983,0.041227,72757.0,72745.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1773618928187,0.041225,72759.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773618928387,0.40577194,72759.0,72747.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1773618928584,0.36454694,72759.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618928788,0.08091167,72759.0,72749.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1773618929384,0.08091167,72759.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618930387,0.08091167,72759.0,72749.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1773618930588,0.06551219,72759.0,72752.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1773618931193,1.1e-07,72759.0,72756.0,0.48495385]
["bitfinex-derivatives","BTCF0:USTF0",1773618931489,0.041221,72768.0,72757.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618931689,0.00208699,72781.0,72757.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618931690,0.00068699,72781.0,72768.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618931882,0.47878292,72781.0,72771.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618932083,0.07341715,72781.0,72775.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1773618932289,0.49257419,72781.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618932496,0.49257419,72781.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618932700,0.49257419,72781.0,72756.0,0.14074512]
["bitfinex-derivatives","BTCF0:USTF0",1773618932701,0.49257419,72781.0,72778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618932998,0.49257419,72781.0,72779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618933198,0.49257419,72781.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618934292,0.49257419,72781.0,72769.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618934494,0.49257419,72781.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618934899,0.49257419,72781.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618935601,0.49257419,72781.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618935799,0.49257419,72781.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618937897,0.49257419,72781.0,72774.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618938100,0.48977419,72781.0,72774.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618938498,0.48977419,72781.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618941305,0.48977419,72781.0,72773.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618941505,0.48977419,72781.0,72774.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618941705,0.48977419,72781.0,72774.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618941906,0.40977419,72781.0,72774.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618942201,0.10173889,72781.0,72767.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618942403,0.10173889,72781.0,72763.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1773618942404,0.42586297,72801.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618942595,0.04121,72786.0,72768.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618942797,0.49336949,72786.0,72768.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618943311,0.041212,72783.0,72771.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618943495,0.21228489,72783.0,72771.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618944198,0.25349689,72783.0,72769.0,0.48494585]
["bitfinex-derivatives","BTCF0:USTF0",1773618944401,0.25349689,72783.0,72770.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618944794,0.21228489,72783.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618945797,0.21228489,72783.0,72772.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618946306,0.21228489,72783.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618947596,0.21228489,72783.0,72768.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1773618947902,0.21228489,72783.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618948600,0.21228489,72783.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618950105,0.21228489,72783.0,72773.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1773618951110,0.21228489,72783.0,72772.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773618951700,0.25349689,72783.0,72769.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1773618951895,0.21228489,72783.0,72766.0,0.44372685]
["bitfinex-derivatives","BTCF0:USTF0",1773618952103,0.21228489,72783.0,72770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618952304,0.25349689,72783.0,72770.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1773618952908,0.65710262,72783.0,72771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618953208,0.041213,72781.0,72772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618953402,0.041213,72781.0,72773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618953597,0.041213,72781.0,72762.0,0.68975794]
["bitfinex-derivatives","BTCF0:USTF0",1773618953799,0.041213,72781.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618954397,0.42744032,72780.0,72763.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618954597,0.42744032,72778.0,72755.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618954806,0.46865632,72776.0,72756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618954997,0.56491852,72776.0,72761.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1773618955311,0.56491852,72776.0,72762.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1773618955514,0.041217,72775.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618955713,0.06411927,72775.0,72763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618956011,0.02290227,72775.0,72766.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1773618956512,0.02290227,72775.0,72766.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618957595,0.02290227,72775.0,72766.0,0.47256263]
["bitfinex-derivatives","BTCF0:USTF0",1773618958812,0.02290227,72775.0,72763.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1773618959015,0.45034259,72775.0,72764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618959212,0.02290227,72775.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618959513,0.06411927,72775.0,72766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618959709,0.06411927,72775.0,72767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618960606,2.7e-07,72775.0,72774.0,0.47255863]
["bitfinex-derivatives","BTCF0:USTF0",1773618960911,0.42744032,72794.0,72774.0,0.47395863]
["bitfinex-derivatives","BTCF0:USTF0",1773618961119,0.53963747,72794.0,72781.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618961306,0.53963747,72794.0,72788.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773618961615,0.53963747,72794.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618962809,4.7e-07,72794.0,72789.0,0.43374163]
["bitfinex-derivatives","BTCF0:USTF0",1773618963013,0.48971824,72794.0,72789.0,0.43374163]
["bitfinex-derivatives","BTCF0:USTF0",1773618963210,0.48971824,72794.0,72790.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773618963518,0.48971824,72794.0,72789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618963719,2.4e-07,72794.0,72790.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773618964015,0.0134931,72794.0,72789.0,0.47494963]
["bitfinex-derivatives","BTCF0:USTF0",1773618964403,1e-07,72794.0,72790.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618964716,0.041199,72805.0,72790.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618964911,0.55994804,72805.0,72790.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618965616,0.0412,72804.0,72791.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773618965817,0.5369144,72804.0,72791.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773618967010,0.5369144,72803.0,72792.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618967212,0.49006629,72803.0,72791.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1773618967417,0.49006629,72803.0,72793.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618968018,1.02698069,72803.0,72795.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1773618968320,2.9e-07,72803.0,72796.0,0.43274163]
["bitfinex-derivatives","BTCF0:USTF0",1773618968503,0.36423161,72803.0,72797.0,0.43274163]
["bitfinex-derivatives","BTCF0:USTF0",1773618968712,0.36423161,72803.0,72799.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618968915,0.35443152,72803.0,72800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618969216,0.041189,72823.0,72801.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618969417,0.42744032,72833.0,72807.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618969418,0.42744032,72830.0,72807.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618969716,0.041191,72820.0,72808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618970718,0.42744032,72814.0,72792.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618970913,0.46863732,72810.0,72788.0,0.67742273]
["bitfinex-derivatives","BTCF0:USTF0",1773618971112,0.42744032,72810.0,72789.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618971421,0.0014,72824.0,72782.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618971422,0.42744032,72805.0,72782.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618971613,0.041202,72802.0,72788.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1773618971806,0.5369144,72804.0,72787.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618972012,0.041198,72808.0,72793.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1773618972319,0.46864032,72804.0,72794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618972514,0.041199,72806.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618972714,0.041199,72806.0,72796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618973114,0.041203,72799.0,72778.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773618973321,0.42744032,72805.0,72784.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618973514,0.42744032,72805.0,72785.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1773618973720,0.42744032,72805.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618973924,0.041203,72799.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618974622,0.041204,72796.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618974820,0.041203,72798.0,72783.0,0.47255263]
["bitfinex-derivatives","BTCF0:USTF0",1773618975020,0.041203,72798.0,72784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618975322,0.041203,72798.0,72784.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773618976114,0.041203,72798.0,72784.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1773618976324,0.041203,72798.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618977516,0.041203,72798.0,72784.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1773618977723,0.5781174,72798.0,72785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773618979125,0.5781174,72798.0,72785.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1773618979517,0.5781174,72798.0,72785.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1773618979723,0.42744032,72804.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773618979924,0.041202,72800.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773618980223,0.041202,72800.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618980224,0.07241303,72800.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618980418,0.5369144,72799.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618980620,0.57546754,72799.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618980819,5.4e-07,72799.0,72785.0,0.43274163]
["bitfinex-derivatives","BTCF0:USTF0",1773618981020,0.02705668,72816.0,72801.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618981241,0.46928701,72816.0,72803.0,0.43134163]
["bitfinex-derivatives","BTCF0:USTF0",1773618981431,0.46928701,72816.0,72808.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773618981628,0.46928701,72816.0,72809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618982330,1e-08,72816.0,72809.0,0.43974816]
["bitfinex-derivatives","BTCF0:USTF0",1773618982520,0.04119,72823.0,72810.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618982724,0.04119,72822.0,72810.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618982919,0.53237176,72822.0,72810.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618983738,0.49118176,72822.0,72813.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773618983931,0.49118176,72822.0,72813.0,0.47954216]
["bitfinex-derivatives","BTCF0:USTF0",1773618984630,0.49118176,72822.0,72813.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618984827,0.49118176,72822.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773618985029,0.49118176,72822.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618985224,0.02033132,72822.0,72819.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618985434,0.00068652,72831.0,72819.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618985636,0.41118232,72830.0,72819.0,0.43834816]
["bitfinex-derivatives","BTCF0:USTF0",1773618985824,0.041187,72827.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618986024,0.46970214,72827.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618986222,0.41118232,72826.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618986422,0.88368884,72826.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618986636,0.06660292,72826.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618986835,0.47250568,72826.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618987138,0.47250568,72826.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618988129,0.95086785,72826.0,72811.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1773618988331,0.47836217,72822.0,72805.0,0.16391933]
["bitfinex-derivatives","BTCF0:USTF0",1773618988543,0.04119,72821.0,72806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618988746,0.041191,72820.0,72807.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773618989040,0.08148341,72820.0,72807.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1773618990139,0.04029241,72820.0,72808.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773618990440,0.04029241,72820.0,72806.0,0.43974816]
["bitfinex-derivatives","BTCF0:USTF0",1773618990441,0.03889241,72820.0,72806.0,0.43974816]
["bitfinex-derivatives","BTCF0:USTF0",1773618990630,5.3e-07,72820.0,72817.0,0.47954016]
["bitfinex-derivatives","BTCF0:USTF0",1773618990834,0.041183,72834.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773618991035,0.48870994,72834.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618991741,0.44752694,72834.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618991929,0.041187,72828.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618992241,0.47836217,72827.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618992440,0.47836217,72826.0,72810.0,0.16391933]
["bitfinex-derivatives","BTCF0:USTF0",1773618992635,1.01183683,72826.0,72807.0,0.16391933]
["bitfinex-derivatives","BTCF0:USTF0",1773618992836,0.041189,72823.0,72809.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773618993031,0.47160093,72823.0,72810.0,0.041196]
["bitfinex-derivatives","BTCF0:USTF0",1773618993440,0.47160093,72823.0,72809.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1773618993739,0.041191,72820.0,72810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618994041,0.00952108,72820.0,72811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618994238,0.00952108,72820.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618994432,0.00952108,72820.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618996331,0.041189,72823.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618996534,0.52913841,72823.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773618997347,0.48654941,72823.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773618997538,0.48654941,72823.0,72814.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773619001948,0.48654941,72823.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619005048,0.48654941,72823.0,71578.0,0.02684671]
["bitfinex-derivatives","BTCF0:USTF0",1773619005049,0.51955217,72821.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619005349,0.99394393,72821.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619005646,0.47439176,72821.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619005945,0.08489158,72830.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619006141,0.60061503,72830.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619006542,0.60061503,72830.0,72812.0,0.43974816]
["bitfinex-derivatives","BTCF0:USTF0",1773619006853,0.55690845,72830.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619007045,0.64180003,72830.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619007250,0.64180003,72830.0,72812.0,0.43974816]
["bitfinex-derivatives","BTCF0:USTF0",1773619007251,0.47836217,72829.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619007554,1.05397346,72829.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619007850,0.041187,72827.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619008056,0.54242358,72827.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619011453,0.50123658,72827.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619011948,0.50123658,72827.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619013054,0.94313866,72827.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619014746,0.44190208,72826.0,72812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619014949,0.51926264,72826.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619015154,0.44190208,72825.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619015454,0.94046396,72825.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619015659,0.94046396,72825.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619015846,0.98165196,72825.0,72809.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773619016053,0.98165196,72825.0,72810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619017056,0.98165196,72825.0,72811.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773619018053,0.53974988,72825.0,72812.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773619019757,0.44190208,72824.0,72810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619019960,0.44190208,72823.0,72811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619020142,0.93712815,72823.0,72811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619020347,0.97831715,72823.0,72811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619020548,0.49522607,72823.0,72811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619020848,0.21780332,72823.0,72818.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619021045,0.21780332,72823.0,72819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619023158,0.21780332,72823.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619023460,0.21780332,72823.0,72820.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1773619025647,0.041186,72828.0,72820.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1773619025850,0.33230976,72828.0,72820.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1773619026050,0.33230976,72828.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619026262,0.33230976,72828.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619026455,0.33230976,72828.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619026658,0.33230976,72828.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619028958,0.33230976,72828.0,72824.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1773619029154,6.6e-07,72828.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619029360,0.041181,72838.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619029656,0.30479908,72838.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619029851,0.5917933,72838.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619030252,0.5506123,72838.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619031661,0.5506123,72838.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619033559,0.99251438,72838.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619033865,0.041182,72836.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619034163,0.46288702,72836.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619034371,0.46288702,72836.0,72827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619034661,0.46288702,72836.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619034862,0.46288702,72836.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619035263,0.44190208,72831.0,72812.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773619035461,0.44190208,72830.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619035658,0.50404659,72830.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619035864,0.50404659,72830.0,72814.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1773619036166,0.06214451,72830.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619036362,0.06214451,72830.0,72821.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773619036668,0.06214451,72830.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619037756,0.06214451,72830.0,72822.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773619039567,0.06214451,72830.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619039762,0.02809256,72830.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619039965,0.04118,72840.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619040266,0.04118,72839.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619040468,0.56217118,72839.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619041567,1.00407326,72839.0,72827.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619041763,0.44190208,72831.0,72816.0,0.24592258]
["bitfinex-derivatives","BTCF0:USTF0",1773619041966,0.45808624,72831.0,72817.0,0.44595067]
["bitfinex-derivatives","BTCF0:USTF0",1773619042276,0.45808624,72831.0,72820.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619042571,0.45808624,72831.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619042763,0.45808624,72831.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619043570,0.45808624,72831.0,72811.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619043873,0.45808624,72831.0,72812.0,0.44595067]
["bitfinex-derivatives","BTCF0:USTF0",1773619044070,0.52586588,72830.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619044264,1.02866311,72830.0,72818.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773619044463,0.70577444,72830.0,72819.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773619044664,0.70577444,72830.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619044873,0.70577444,72830.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619045272,0.70577444,72830.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619045568,0.22109356,72830.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619045771,0.22109356,72830.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619045972,0.22109356,72830.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619046270,0.48468088,72824.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619046467,0.48468088,72824.0,72813.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773619046670,0.48468088,72824.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619047066,0.48468088,72824.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619047365,0.51528758,72824.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619047563,0.51528758,72824.0,72808.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773619047766,0.0306067,72824.0,72809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619048072,0.0306067,72824.0,72809.0,0.44595067]
["bitfinex-derivatives","BTCF0:USTF0",1773619048573,0.0306067,72824.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619048781,0.0306067,72824.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619050675,0.0206067,72824.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619052474,0.0206067,72824.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619054976,0.0206067,72824.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619056180,1.0179443,72824.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619056368,0.48468088,72823.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619056569,0.65222763,72823.0,72817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619056772,0.65912375,72823.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619056968,0.17444287,72823.0,72813.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1773619057282,0.17444287,72823.0,72814.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619058776,0.17444287,72823.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619058981,0.041186,72828.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619059180,0.16660932,72828.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619059383,0.041187,72827.0,72814.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619059581,0.12501601,72827.0,72814.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619060285,0.12501601,72827.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619060482,0.08382901,72827.0,72816.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619063182,0.08382901,72827.0,72814.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619063374,0.041188,72825.0,72814.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1773619063571,0.26037917,72825.0,72814.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1773619064272,0.70387205,72825.0,72814.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1773619064473,0.48468088,72824.0,72814.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1773619064675,0.48468088,72822.0,72800.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773619064971,0.48468088,72811.0,72796.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773619065170,0.48468088,72811.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619065470,0.48468088,72811.0,72795.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1773619065669,0.48468088,72810.0,72796.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773619065870,0.48468088,72809.0,72796.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1773619066080,0.48468088,72808.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619066281,0.94990689,72808.0,72797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619066481,0.94990689,72808.0,72798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619067084,0.94990689,72808.0,72799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619067277,0.94990689,72808.0,72797.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1773619067575,0.94990689,72808.0,72800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619067779,0.52587888,72807.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619067978,0.23200597,72807.0,72795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619068381,0.19080797,72807.0,72796.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619068974,0.48468088,72817.0,72796.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619068975,0.041195,72813.0,72796.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619069290,0.05748866,72813.0,72796.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619069491,0.05748866,72813.0,72801.0,0.041201]
["bitfinex-derivatives","BTCF0:USTF0",1773619069688,0.48468088,72827.0,72803.0,0.44455067]
["bitfinex-derivatives","BTCF0:USTF0",1773619069876,0.44214966,72827.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619070071,0.44214966,72827.0,72816.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773619070279,0.041182,72835.0,72816.0,0.44595067]
["bitfinex-derivatives","BTCF0:USTF0",1773619070483,0.041183,72834.0,72820.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619070677,0.041184,72832.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619070984,0.041184,72832.0,72816.0,0.44595067]
["bitfinex-derivatives","BTCF0:USTF0",1773619070985,0.37759336,72832.0,72816.0,0.48714367]
["bitfinex-derivatives","BTCF0:USTF0",1773619071984,0.041186,72830.0,72816.0,0.48714367]
["bitfinex-derivatives","BTCF0:USTF0",1773619072287,0.0765392,72830.0,72816.0,0.48714367]
["bitfinex-derivatives","BTCF0:USTF0",1773619072584,0.0765392,72830.0,72816.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773619075885,0.34020046,72830.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619076078,0.4573923,72829.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619076387,1.00769487,72829.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619076582,0.4573923,72828.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619076781,0.97466401,72828.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619076987,0.4573923,72827.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619077173,0.041188,72825.0,72812.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1773619077489,0.11963561,72825.0,72813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619078793,0.07844761,72825.0,72813.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619079487,0.07844761,72825.0,72813.0,0.43345024]
["bitfinex-derivatives","BTCF0:USTF0",1773619079689,0.07844761,72825.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773619079886,0.07844761,72825.0,72813.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773619082388,0.07844761,72825.0,72817.0,0.43205024]
["bitfinex-derivatives","BTCF0:USTF0",1773619082690,0.4573923,72838.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619082890,0.4573923,72837.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619083093,0.041184,72832.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619083289,0.36864666,72832.0,72818.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773619084081,0.36864666,72832.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619084281,0.32746266,72832.0,72820.0,0.43345024]
["bitfinex-derivatives","BTCF0:USTF0",1773619084482,0.32746266,72832.0,72822.0,0.43205024]
["bitfinex-derivatives","BTCF0:USTF0",1773619084682,0.32746266,72832.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619087293,0.36864666,72832.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619087498,0.36864666,72832.0,72810.0,0.22291436]
["bitfinex-derivatives","BTCF0:USTF0",1773619087499,0.36864666,72832.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619087684,0.36864666,72832.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619087884,0.36864666,72832.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619088085,0.32746266,72832.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619092501,6.6e-07,72832.0,72826.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773619092700,0.1996009,72832.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619094995,0.02287534,72832.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619095298,0.041182,72837.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619095500,0.58096179,72837.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619095693,0.041182,72836.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619095893,0.51197514,72836.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619096990,0.041183,72834.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619097194,0.4573923,72833.0,72827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619097390,0.4985773,72832.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619097596,0.4985773,72830.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619097794,0.66632908,72830.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619098110,0.62514408,72830.0,72822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619098492,0.62514408,72830.0,72819.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1773619098793,0.62514408,72830.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619099195,0.16775178,72830.0,72820.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773619099600,0.16775178,72830.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619103005,0.16775178,72830.0,72821.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773619104308,0.16775178,72830.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619105997,0.16775178,72830.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619106410,0.041182,72836.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619106602,0.57636769,72836.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619106803,1.03372232,72836.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619107104,0.49853863,72833.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619107303,0.45735463,72832.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619107500,0.99618749,72832.0,72813.0,0.24670436]
["bitfinex-derivatives","BTCF0:USTF0",1773619107814,0.99618749,72832.0,72814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619108012,0.61550799,72832.0,72820.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773619108214,0.5956074,72832.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619110708,0.6367914,72832.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619112720,0.041185,72831.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619113019,0.34829723,72831.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619113821,0.30711223,72831.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619114319,0.02384938,72831.0,72822.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773619114517,0.041183,72835.0,72822.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773619114723,0.5219588,72835.0,72822.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1773619116926,0.5219588,72835.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619118725,0.45735463,72834.0,72821.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773619118921,0.74639912,72834.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619120227,0.74639912,72834.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619120415,0.28904449,72834.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619122429,0.28904449,72834.0,72822.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619123827,0.28904449,72834.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619124929,0.28904449,72834.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619125118,0.28904449,72834.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619126030,0.28904449,72834.0,72821.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773619126031,0.49853863,72833.0,72821.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1773619126326,0.89976649,72833.0,72823.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1773619127222,0.89976649,72833.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619128230,0.44241186,72833.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619129727,8.6e-07,72833.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619129930,0.2777802,72833.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619130129,0.27358021,72833.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619131431,2.1e-07,72833.0,72821.0,0.4502073]
["bitfinex-derivatives","BTCF0:USTF0",1773619132032,2.1e-07,72833.0,72828.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773619132329,2.1e-07,72833.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619132530,0.041179,72841.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619132720,0.48284184,72841.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619133119,0.44166284,72841.0,72829.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773619133638,0.43467293,72867.0,72844.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619133835,0.08486572,72860.0,72837.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773619134128,0.47584493,72853.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773619134329,0.47584593,72852.0,72828.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619134537,0.47584593,72852.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619134538,0.43467293,72851.0,72829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619134726,0.041175,72848.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773619134927,0.09740409,72848.0,72833.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773619135722,0.47584993,72845.0,72834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619135924,0.47584993,72845.0,72824.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619135925,0.041178,72843.0,72824.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619136121,0.041178,72843.0,72829.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773619136334,0.43467293,72845.0,72825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619136335,0.43467293,72845.0,72830.0,0.041185]
["bitfinex-derivatives","BTCF0:USTF0",1773619137033,0.041179,72841.0,72831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619137237,0.041179,72841.0,72827.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773619137238,0.48259301,72841.0,72827.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773619137528,0.00674108,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619137736,0.00674108,72841.0,72833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619138535,0.00674108,72841.0,72834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619138843,0.00674108,72841.0,72835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619139032,0.00674108,72841.0,72836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619139329,0.00674108,72841.0,72829.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1773619139535,0.00674108,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619140036,0.04703015,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619140637,0.04703015,72841.0,72830.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773619141028,0.04703015,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619141228,0.03625767,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619145741,0.03625767,72841.0,72830.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773619145941,0.03625767,72841.0,72834.0,0.041183]
["bitfinex-derivatives","BTCF0:USTF0",1773619146346,0.03625767,72841.0,72832.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1773619146740,0.03641389,72841.0,72832.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773619147242,0.03641389,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619151234,0.446086,72841.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619151649,0.43467293,72840.0,72825.0,0.22322468]
["bitfinex-derivatives","BTCF0:USTF0",1773619151856,0.041181,72838.0,72823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619152039,0.0014,72843.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619152349,0.96549816,72843.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619152550,0.041181,72839.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619152850,0.041181,72838.0,72826.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1773619153149,0.5622086,72838.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619153362,0.041181,72837.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619153543,0.54306536,72837.0,72824.0,0.041188]
["bitfinex-derivatives","BTCF0:USTF0",1773619154455,0.041182,72836.0,72823.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1773619154655,1.23255933,72983.0,72827.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619154656,0.041161,72873.0,72827.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619154846,0.43467293,72868.0,72836.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619155157,0.041173,72853.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773619155360,0.09757301,72853.0,72839.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1773619155747,0.05640001,72853.0,72840.0,0.08486634]
["bitfinex-derivatives","BTCF0:USTF0",1773619155945,0.05640001,72853.0,72838.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619156148,0.05640001,72853.0,72845.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773619156342,0.05640001,72853.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619156649,0.05640001,72853.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619157048,0.05640001,72853.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619157354,0.041169,72859.0,72846.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773619157564,0.05961235,72859.0,72846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619157954,0.05961235,72859.0,72846.0,0.4571058]
["bitfinex-derivatives","BTCF0:USTF0",1773619158457,0.0014,72864.0,72846.0,0.4571058]
["bitfinex-derivatives","BTCF0:USTF0",1773619158649,0.50154499,72864.0,72846.0,0.4571058]
["bitfinex-derivatives","BTCF0:USTF0",1773619159150,0.041168,72861.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619159348,0.1662277,72861.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619160759,0.1662277,72861.0,72848.0,0.4968808]
["bitfinex-derivatives","BTCF0:USTF0",1773619160957,0.1662277,72861.0,72849.0,0.4968798]
["bitfinex-derivatives","BTCF0:USTF0",1773619161854,0.1250597,72861.0,72851.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1773619162056,0.1250597,72861.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773619162660,0.1250597,72861.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619163049,0.15547755,72861.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619165548,5.5e-07,72861.0,72855.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773619165961,5.5e-07,72861.0,72854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619168061,5.5e-07,72861.0,72854.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619168356,0.03978594,72861.0,72859.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619168562,0.041162,72871.0,72859.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619168756,0.1250597,72870.0,72859.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619168952,0.59789036,72870.0,72859.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619169158,0.07868242,72870.0,72863.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773619169463,0.47932883,72870.0,72863.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773619169764,0.47932883,72870.0,72864.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619170257,0.47932883,72870.0,72864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619170463,0.47932883,72870.0,72854.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619170661,0.47932883,72870.0,72810.0,0.08486634]
["bitfinex-derivatives","BTCF0:USTF0",1773619170662,0.041168,72861.0,72842.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619170861,0.48285609,72861.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773619171052,0.41833011,72866.0,72843.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619171248,0.041169,72860.0,72846.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1773619171863,0.041169,72860.0,72847.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619172063,0.041167,72862.0,72847.0,0.50012256]
["bitfinex-derivatives","BTCF0:USTF0",1773619173365,0.041167,72862.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619174466,0.041168,72861.0,72848.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1773619175266,0.041167,72863.0,72849.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1773619175469,0.08177252,72863.0,72850.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619175857,0.041167,72863.0,72850.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619176168,0.041168,72861.0,72850.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619177357,0.041165,72866.0,72850.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619177671,0.50972507,72866.0,72850.0,0.46034756]
["bitfinex-derivatives","BTCF0:USTF0",1773619177859,0.50972507,72866.0,72851.0,0.041173]
["bitfinex-derivatives","BTCF0:USTF0",1773619178968,0.50972507,72866.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773619182771,0.50972507,72866.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773619182972,0.46856007,72866.0,72854.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773619184273,0.46856007,72866.0,72855.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1773619185270,0.46856007,72866.0,72853.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619186573,0.46856007,72866.0,72842.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619187265,0.19141848,72866.0,72842.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619189274,0.78669368,72866.0,72842.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619189671,0.4855973,72866.0,72842.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619189977,0.29897309,72865.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619190163,0.29897309,72864.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619190472,0.29897309,72863.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619190676,0.29853015,72862.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619190875,0.80339566,72862.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619191364,0.50486551,72862.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619192073,0.09717293,72862.0,72830.0,0.45894756]
["bitfinex-derivatives","BTCF0:USTF0",1773619192373,0.09717293,72862.0,72831.0,0.13727589]
["bitfinex-derivatives","BTCF0:USTF0",1773619192675,0.09717293,72862.0,72832.0,0.44501868]
["bitfinex-derivatives","BTCF0:USTF0",1773619193678,0.09717293,72862.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619195177,0.48943564,72862.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619195370,0.77480595,72862.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619195678,0.48943564,72862.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619196277,0.27972516,72861.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619196578,0.48065882,72861.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619197574,0.03599547,72861.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619198178,0.45565392,72861.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619198678,0.73316909,72861.0,72834.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619199080,0.45565392,72861.0,72834.0,0.41815516]